["2026-09-04T13:30:00.010862+00:00", "trade", 7.92, 851.0]
["2026-09-04T13:30:00.022541+00:00", "quote", 7.91, 8.0]
["2026-09-04T13:30:00.060532+00:00", "quote", 7.91, 7.94]
["2026-09-04T13:30:00.142011+00:00", "trade", 7.94, 400.0]
["2026-09-04T13:30:00.142325+00:00", "quote", 7.91, 8.0]
["2026-09-04T13:30:00.209281+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:30:00.209282+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:30:00.209306+00:00", "quote", 7.93, 8.0]
["2026-09-04T13:30:00.209373+00:00", "quote", 7.93, 8.0]
["2026-09-04T13:30:00.226061+00:00", "quote", 7.93, 8.02]
["2026-09-04T13:30:00.246262+00:00", "quote", 7.93, 8.04]
["2026-09-04T13:30:00.260969+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:00.263897+00:00", "trade", 7.95, 4.0]
["2026-09-04T13:30:00.264188+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:30:00.264705+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:30:00.266202+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:00.266205+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:30:00.266252+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:30:00.266336+00:00", "quote", 7.94, 8.04]
["2026-09-04T13:30:00.266486+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:30:00.266540+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:00.266541+00:00", "trade", 7.95, 3.0]
["2026-09-04T13:30:00.266556+00:00", "trade", 7.95, 2.0]
["2026-09-04T13:30:00.267082+00:00", "trade", 7.95, 20.0]
["2026-09-04T13:30:00.267164+00:00", "quote", 7.94, 8.04]
["2026-09-04T13:30:00.267289+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:30:00.270263+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:30:00.290478+00:00", "trade", 7.95, 19.0]
["2026-09-04T13:30:00.293879+00:00", "quote", 7.93, 7.96]
["2026-09-04T13:30:00.293892+00:00", "quote", 7.9, 7.96]
["2026-09-04T13:30:00.298859+00:00", "quote", 7.9, 8.05]
["2026-09-04T13:30:00.302421+00:00", "quote", 7.9, 8.02]
["2026-09-04T13:30:00.302869+00:00", "quote", 7.93, 8.02]
["2026-09-04T13:30:00.323503+00:00", "trade", 7.95, 2.0]
["2026-09-04T13:30:00.328060+00:00", "trade", 7.96, 5.0]
["2026-09-04T13:30:00.334033+00:00", "trade", 7.959, 7.0]
["2026-09-04T13:30:00.334088+00:00", "trade", 7.96, 2.0]
["2026-09-04T13:30:00.338332+00:00", "trade", 7.96, 4.0]
["2026-09-04T13:30:00.338494+00:00", "trade", 7.959, 2.0]
["2026-09-04T13:30:00.383244+00:00", "trade", 8.0, 2.0]
["2026-09-04T13:30:00.383357+00:00", "trade", 8.0, 6.0]
["2026-09-04T13:30:00.383750+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:30:00.383775+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:30:00.385454+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:30:00.409347+00:00", "quote", 7.91, 8.02]
["2026-09-04T13:30:00.418799+00:00", "quote", 7.9, 8.02]
["2026-09-04T13:30:00.557582+00:00", "trade", 7.93, 59062.0]
["2026-09-04T13:30:00.557731+00:00", "trade", 7.93, 59062.0]
["2026-09-04T13:30:00.558075+00:00", "quote", 7.93, 8.02]
["2026-09-04T13:30:00.558776+00:00", "quote", 7.93, 8.02]
["2026-09-04T13:30:00.559026+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:30:00.559124+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:30:00.559140+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:30:00.561447+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.561477+00:00", "trade", 7.93, 37.0]
["2026-09-04T13:30:00.562061+00:00", "trade", 7.93, 18.0]
["2026-09-04T13:30:00.562651+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.562736+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:30:00.612124+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:30:00.612125+00:00", "trade", 7.93, 146.0]
["2026-09-04T13:30:00.621924+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:00.632995+00:00", "trade", 7.93, 4.0]
["2026-09-04T13:30:00.641728+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:30:00.641729+00:00", "quote", 7.9, 7.93]
["2026-09-04T13:30:00.641730+00:00", "trade", 7.93, 98.0]
["2026-09-04T13:30:00.641853+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:00.641856+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:00.641928+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:30:00.641974+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:00.641982+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:00.641998+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:00.642006+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:00.642012+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:30:00.642013+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:00.642020+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:00.644092+00:00", "trade", 7.925, 250.0]
["2026-09-04T13:30:00.674126+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:00.750083+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.750201+00:00", "trade", 7.9279, 2.0]
["2026-09-04T13:30:00.750621+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:00.750672+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:00.751647+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.751662+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.751720+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.785263+00:00", "trade", 7.9281, 1.0]
["2026-09-04T13:30:00.785473+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.810980+00:00", "trade", 7.9279, 9.0]
["2026-09-04T13:30:00.811231+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:00.838885+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:00.845848+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.847284+00:00", "trade", 7.9279, 3.0]
["2026-09-04T13:30:00.847665+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:00.898138+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.899426+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.906775+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.971636+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.971667+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.974966+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.983987+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.986625+00:00", "trade", 7.9279, 18.0]
["2026-09-04T13:30:00.986751+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:00.990868+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.991123+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.993525+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:00.993620+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.003098+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.003244+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.004514+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.026304+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:01.041274+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:01.049911+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:01.054934+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:01.077988+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:01.080579+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.089932+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.092807+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.095749+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.115983+00:00", "trade", 7.9279, 6.0]
["2026-09-04T13:30:01.133303+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:01.167087+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.167166+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.189344+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.195603+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.207885+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.213010+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.239711+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.273086+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.297036+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.307710+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.320163+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.342099+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.345138+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.348740+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.394032+00:00", "trade", 7.9279, 6.0]
["2026-09-04T13:30:01.394637+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:01.478219+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.529031+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.555880+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.688480+00:00", "trade", 7.925, 18.0]
["2026-09-04T13:30:01.688504+00:00", "trade", 7.925, 2.0]
["2026-09-04T13:30:01.688517+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:01.688529+00:00", "trade", 7.925, 105.0]
["2026-09-04T13:30:01.689033+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:01.689041+00:00", "trade", 7.925, 14.0]
["2026-09-04T13:30:01.720601+00:00", "trade", 7.925, 300.0]
["2026-09-04T13:30:01.752451+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.840726+00:00", "trade", 7.9297, 31.0]
["2026-09-04T13:30:01.840881+00:00", "trade", 7.9297, 1.0]
["2026-09-04T13:30:01.841858+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:01.864374+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:01.933065+00:00", "trade", 7.925, 80.0]
["2026-09-04T13:30:02.050322+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:02.108144+00:00", "trade", 7.925, 2.0]
["2026-09-04T13:30:02.128060+00:00", "trade", 7.925, 10.0]
["2026-09-04T13:30:02.130548+00:00", "trade", 7.925, 3.0]
["2026-09-04T13:30:02.130699+00:00", "trade", 7.925, 4.0]
["2026-09-04T13:30:02.130704+00:00", "trade", 7.925, 38.0]
["2026-09-04T13:30:02.136051+00:00", "trade", 7.925, 2.0]
["2026-09-04T13:30:02.146758+00:00", "trade", 7.925, 2.0]
["2026-09-04T13:30:02.147260+00:00", "trade", 7.925, 4.0]
["2026-09-04T13:30:02.149305+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:02.150125+00:00", "trade", 7.925, 2.0]
["2026-09-04T13:30:02.154219+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:02.154352+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:02.161453+00:00", "trade", 7.9281, 252.0]
["2026-09-04T13:30:02.169025+00:00", "trade", 7.925, 7.0]
["2026-09-04T13:30:02.169543+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:02.170982+00:00", "trade", 7.9281, 1.0]
["2026-09-04T13:30:02.186254+00:00", "trade", 7.925, 64.0]
["2026-09-04T13:30:02.198205+00:00", "trade", 7.925, 2.0]
["2026-09-04T13:30:02.211663+00:00", "trade", 7.925, 38.0]
["2026-09-04T13:30:02.214778+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:02.231734+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:02.244905+00:00", "trade", 7.93, 9.0]
["2026-09-04T13:30:02.247306+00:00", "trade", 7.93, 7.0]
["2026-09-04T13:30:02.248543+00:00", "trade", 7.93, 7.0]
["2026-09-04T13:30:02.249156+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:02.249396+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:02.249909+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:02.282967+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:02.295298+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:02.313363+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:02.478583+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:02.484086+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:02.569721+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:30:02.606071+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:02.641144+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:02.672713+00:00", "trade", 7.925, 300.0]
["2026-09-04T13:30:02.674297+00:00", "trade", 7.925, 25.0]
["2026-09-04T13:30:02.681336+00:00", "trade", 7.925, 626.0]
["2026-09-04T13:30:02.731654+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:02.803313+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:02.845904+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:03.042128+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:03.072037+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:03.178860+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:03.194388+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:30:03.194485+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:03.480676+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:30:03.579098+00:00", "trade", 7.9281, 126.0]
["2026-09-04T13:30:03.588319+00:00", "trade", 7.93, 12.0]
["2026-09-04T13:30:03.613047+00:00", "trade", 7.9298, 1.0]
["2026-09-04T13:30:03.617856+00:00", "trade", 7.9279, 3.0]
["2026-09-04T13:30:03.618323+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:03.637313+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:03.670595+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:03.676328+00:00", "trade", 7.9279, 37.0]
["2026-09-04T13:30:03.676774+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:03.678396+00:00", "trade", 7.9279, 25.0]
["2026-09-04T13:30:03.678995+00:00", "trade", 7.9279, 1.0]
["2026-09-04T13:30:03.816895+00:00", "trade", 7.92, 2.0]
["2026-09-04T13:30:03.837297+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:03.899446+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:04.039379+00:00", "trade", 7.93, 134.0]
["2026-09-04T13:30:04.168216+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.168269+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.168290+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.219476+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:04.243386+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:30:04.246847+00:00", "trade", 7.93, 286.0]
["2026-09-04T13:30:04.248240+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:30:04.251554+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:30:04.396469+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.424512+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:30:04.482638+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.482725+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.541773+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.545005+00:00", "trade", 7.93, 63.0]
["2026-09-04T13:30:04.557995+00:00", "trade", 8.0, 6.0]
["2026-09-04T13:30:04.685578+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.742267+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.774082+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.783056+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.783495+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:04.905817+00:00", "trade", 7.93, 4.0]
["2026-09-04T13:30:04.905817+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:04.905838+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:04.905839+00:00", "trade", 7.93, 2352.0]
["2026-09-04T13:30:04.905840+00:00", "trade", 7.93, 19.0]
["2026-09-04T13:30:04.905841+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:30:04.905846+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:30:04.905853+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:30:04.905859+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:30:04.905867+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:04.905874+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:04.905881+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:04.905888+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:04.905894+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:04.907179+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:04.907394+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:04.910903+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:04.942838+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:04.942866+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:05.005877+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:05.049804+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:05.152824+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:05.163267+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.163400+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.189633+00:00", "trade", 7.93, 758.0]
["2026-09-04T13:30:05.194401+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:05.238604+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.238743+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.238912+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.255467+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:30:05.326277+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.326345+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.326391+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.376863+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.376921+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.390249+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.390490+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.390765+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:05.401157+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:30:05.401158+00:00", "trade", 7.94, 125.0]
["2026-09-04T13:30:05.401196+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:30:05.401337+00:00", "trade", 7.94, 9.0]
["2026-09-04T13:30:05.401508+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:30:05.401526+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:30:05.406185+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:30:05.670781+00:00", "trade", 7.95, 69.0]
["2026-09-04T13:30:05.671151+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:30:05.671744+00:00", "trade", 7.95, 58.0]
["2026-09-04T13:30:05.671761+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:05.672326+00:00", "trade", 7.95, 10.0]
["2026-09-04T13:30:05.672741+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:05.673107+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:05.683675+00:00", "trade", 7.95, 3.0]
["2026-09-04T13:30:05.712403+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:30:05.773963+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.561282+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.561298+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.561316+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.819344+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.819387+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.819453+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.819675+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.821157+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.821255+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.821289+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:06.834679+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:30:07.129226+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:07.408713+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:07.420645+00:00", "trade", 7.9599, 1.0]
["2026-09-04T13:30:07.507511+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:07.558644+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:07.580807+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:07.617150+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:07.707540+00:00", "trade", 7.9599, 5.0]
["2026-09-04T13:30:07.713577+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:07.798292+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:07.870575+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:07.872528+00:00", "trade", 7.9599, 2.0]
["2026-09-04T13:30:07.951626+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:08.082566+00:00", "trade", 7.95, 41.0]
["2026-09-04T13:30:08.082568+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:08.082587+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:30:08.082622+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:30:08.082629+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:30:08.082849+00:00", "trade", 7.95, 6.0]
["2026-09-04T13:30:08.083751+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:30:08.084345+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:08.116791+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:30:08.116820+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:30:08.130319+00:00", "trade", 7.9599, 1.0]
["2026-09-04T13:30:08.228102+00:00", "trade", 7.9599, 1.0]
["2026-09-04T13:30:08.355478+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:08.391526+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:08.409673+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:08.455456+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:30:08.499877+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:08.559104+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:08.561210+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:08.633763+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:08.664173+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:08.779233+00:00", "trade", 7.955, 11.0]
["2026-09-04T13:30:08.879870+00:00", "trade", 7.955, 8.0]
["2026-09-04T13:30:09.077585+00:00", "trade", 7.955, 5.0]
["2026-09-04T13:30:09.176712+00:00", "trade", 7.9599, 1.0]
["2026-09-04T13:30:09.178224+00:00", "trade", 7.955, 4.0]
["2026-09-04T13:30:09.253415+00:00", "trade", 7.9576, 1.0]
["2026-09-04T13:30:09.278841+00:00", "trade", 7.955, 3.0]
["2026-09-04T13:30:09.364741+00:00", "trade", 7.9599, 5.0]
["2026-09-04T13:30:09.389759+00:00", "trade", 7.955, 2.0]
["2026-09-04T13:30:09.454093+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:09.474087+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:09.495593+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:09.564233+00:00", "trade", 7.9599, 1.0]
["2026-09-04T13:30:09.601239+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:09.618340+00:00", "trade", 7.9576, 1.0]
["2026-09-04T13:30:09.716574+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:30:09.869752+00:00", "trade", 7.9576, 1.0]
["2026-09-04T13:30:10.036244+00:00", "trade", 7.9576, 1.0]
["2026-09-04T13:30:10.133621+00:00", "trade", 7.9599, 1.0]
["2026-09-04T13:30:10.724785+00:00", "trade", 7.96, 14.0]
["2026-09-04T13:30:10.724786+00:00", "trade", 7.96, 36.0]
["2026-09-04T13:30:10.724787+00:00", "trade", 7.96, 11.0]
["2026-09-04T13:30:10.724789+00:00", "trade", 7.96, 25.0]
["2026-09-04T13:30:10.724793+00:00", "trade", 7.96, 52.0]
["2026-09-04T13:30:10.724793+00:00", "trade", 7.96, 9.0]
["2026-09-04T13:30:10.724795+00:00", "trade", 7.96, 50.0]
["2026-09-04T13:30:10.724795+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:30:10.724800+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:30:10.724820+00:00", "trade", 7.96, 14.0]
["2026-09-04T13:30:10.724823+00:00", "trade", 7.96, 500.0]
["2026-09-04T13:30:10.724829+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:30:10.724830+00:00", "trade", 7.96, 35.0]
["2026-09-04T13:30:10.724842+00:00", "trade", 7.96, 127.0]
["2026-09-04T13:30:10.724845+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724851+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724865+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724873+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724880+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724888+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724901+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724908+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724915+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724923+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724930+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724937+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724943+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:30:10.724959+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:10.724966+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:10.724973+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:10.724979+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:10.724985+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:10.724992+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:10.725530+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:10.730395+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:10.755960+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:11.187099+00:00", "trade", 7.962, 10.0]
["2026-09-04T13:30:11.562168+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:12.742491+00:00", "trade", 7.9699, 1.0]
["2026-09-04T13:30:12.877510+00:00", "trade", 7.9676, 1.0]
["2026-09-04T13:30:12.943257+00:00", "trade", 7.9697, 2.0]
["2026-09-04T13:30:12.954001+00:00", "trade", 7.9699, 1.0]
["2026-09-04T13:30:13.004185+00:00", "trade", 7.965, 1.0]
["2026-09-04T13:30:13.031319+00:00", "trade", 7.965, 2.0]
["2026-09-04T13:30:13.058933+00:00", "trade", 7.965, 1.0]
["2026-09-04T13:30:13.087460+00:00", "trade", 7.9676, 1.0]
["2026-09-04T13:30:13.087512+00:00", "trade", 7.97, 82.0]
["2026-09-04T13:30:13.087512+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:13.087514+00:00", "trade", 7.97, 3.0]
["2026-09-04T13:30:13.087515+00:00", "trade", 7.97, 635.0]
["2026-09-04T13:30:13.087517+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:30:13.087519+00:00", "trade", 7.97, 8.0]
["2026-09-04T13:30:13.087522+00:00", "trade", 7.97, 2.0]
["2026-09-04T13:30:13.087522+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:30:13.087527+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:13.087561+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:13.087568+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:13.087575+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:13.087581+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:13.087588+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:13.087811+00:00", "trade", 7.97, 10.0]
["2026-09-04T13:30:13.088862+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:13.092582+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:13.121849+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:13.121876+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:13.121883+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:13.123217+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:13.187573+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:13.189397+00:00", "trade", 7.98, 3.0]
["2026-09-04T13:30:13.266701+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:13.267119+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:13.269714+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:13.271672+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:13.308651+00:00", "trade", 7.9899, 1.0]
["2026-09-04T13:30:13.326929+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:13.394890+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:13.468326+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:13.471881+00:00", "trade", 7.9899, 1.0]
["2026-09-04T13:30:13.498257+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:13.498342+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:30:13.718731+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:13.807710+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:14.059020+00:00", "trade", 7.9899, 1.0]
["2026-09-04T13:30:14.088485+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:14.104284+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:14.104285+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:14.104288+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:14.104304+00:00", "trade", 7.98, 375.0]
["2026-09-04T13:30:14.104304+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:14.104312+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.104318+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.104325+00:00", "trade", 7.98, 224.0]
["2026-09-04T13:30:14.104332+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.104339+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.104346+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.104572+00:00", "trade", 7.98, 3.0]
["2026-09-04T13:30:14.105060+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.105613+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.105620+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.108798+00:00", "trade", 7.99, 100.0]
["2026-09-04T13:30:14.108798+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.108800+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:30:14.108805+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.108812+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.108836+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.108843+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.109060+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:14.109097+00:00", "trade", 7.99, 100.0]
["2026-09-04T13:30:14.109099+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:30:14.109144+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:30:14.109151+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:30:14.109158+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:30:14.109166+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.109173+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.109179+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.109186+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.109284+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.109325+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.109391+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:30:14.109899+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.109904+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.111730+00:00", "quote", 7.99, 8.01]
["2026-09-04T13:30:14.111732+00:00", "trade", 8.0, 1000.0]
["2026-09-04T13:30:14.111732+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:30:14.111734+00:00", "trade", 8.0, 10.0]
["2026-09-04T13:30:14.111735+00:00", "trade", 8.0, 29.0]
["2026-09-04T13:30:14.111739+00:00", "trade", 8.0, 400.0]
["2026-09-04T13:30:14.111758+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111765+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111771+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111778+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111797+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111867+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111901+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:30:14.111942+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111943+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:30:14.111944+00:00", "trade", 8.0, 59.0]
["2026-09-04T13:30:14.111947+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:30:14.111947+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:30:14.111949+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111950+00:00", "trade", 8.0, 300.0]
["2026-09-04T13:30:14.111956+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111962+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:30:14.111969+00:00", "quote", 7.99, 8.01]
["2026-09-04T13:30:14.111985+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.111991+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.111994+00:00", "trade", 8.0, 250.0]
["2026-09-04T13:30:14.112000+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112008+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112050+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112053+00:00", "trade", 8.0, 62.0]
["2026-09-04T13:30:14.112105+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:30:14.112218+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:30:14.112239+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:30:14.112251+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:30:14.112256+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:30:14.112256+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:30:14.112257+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:30:14.112257+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:30:14.112259+00:00", "trade", 8.0, 200.0]
["2026-09-04T13:30:14.112263+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:30:14.112265+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112267+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112286+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112298+00:00", "trade", 7.995, 53.0]
["2026-09-04T13:30:14.112304+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112311+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112321+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112335+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112447+00:00", "trade", 8.0, 300.0]
["2026-09-04T13:30:14.112498+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:30:14.112498+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.112634+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.113180+00:00", "trade", 8.0, 675.0]
["2026-09-04T13:30:14.113325+00:00", "trade", 8.0, 25.0]
["2026-09-04T13:30:14.116510+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.116571+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.116578+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.116616+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.116665+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.117123+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.118418+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:30:14.120583+00:00", "trade", 7.995, 125.0]
["2026-09-04T13:30:14.120646+00:00", "trade", 7.995, 125.0]
["2026-09-04T13:30:14.127636+00:00", "trade", 7.98, 6.0]
["2026-09-04T13:30:14.148261+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.148268+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.148295+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.148302+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.212125+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.220932+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.724287+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.731524+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:14.751589+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:30:14.966989+00:00", "trade", 7.9997, 1.0]
["2026-09-04T13:30:15.096086+00:00", "trade", 7.9999, 1.0]
["2026-09-04T13:30:15.099420+00:00", "trade", 7.995, 6.0]
["2026-09-04T13:30:15.112160+00:00", "trade", 7.9998, 1.0]
["2026-09-04T13:30:15.168067+00:00", "trade", 7.9998, 1.0]
["2026-09-04T13:30:15.440154+00:00", "trade", 7.9997, 1.0]
["2026-09-04T13:30:15.514806+00:00", "trade", 7.9997, 1.0]
["2026-09-04T13:30:15.558497+00:00", "trade", 7.995, 1.0]
["2026-09-04T13:30:15.563760+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:15.581713+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:15.581787+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:15.582188+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:15.582633+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:15.606608+00:00", "trade", 7.9997, 1.0]
["2026-09-04T13:30:15.652758+00:00", "trade", 7.9998, 1.0]
["2026-09-04T13:30:15.673283+00:00", "trade", 7.9999, 1.0]
["2026-09-04T13:30:15.791674+00:00", "trade", 7.9999, 1.0]
["2026-09-04T13:30:15.880294+00:00", "trade", 7.9997, 1.0]
["2026-09-04T13:30:15.883687+00:00", "trade", 7.9976, 1.0]
["2026-09-04T13:30:16.074947+00:00", "trade", 7.9976, 1.0]
["2026-09-04T13:30:16.125955+00:00", "trade", 7.9976, 1.0]
["2026-09-04T13:30:16.147957+00:00", "trade", 7.9997, 1.0]
["2026-09-04T13:30:16.209812+00:00", "trade", 7.995, 125.0]
["2026-09-04T13:30:16.212322+00:00", "trade", 7.9999, 2.0]
["2026-09-04T13:30:16.356374+00:00", "trade", 7.99, 300.0]
["2026-09-04T13:30:16.356374+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356393+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356400+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356420+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356427+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356441+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356447+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356454+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356592+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356601+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356612+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356694+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356698+00:00", "trade", 7.99, 180.0]
["2026-09-04T13:30:16.356722+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356730+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:30:16.356773+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:30:16.356837+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.356858+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.356865+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.356873+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.357133+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.357536+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.357588+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.357644+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.358123+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.358318+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.358569+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.361363+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.361506+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.367431+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.399180+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.399187+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.399208+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.413409+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.456484+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.494299+00:00", "trade", 7.9876, 1.0]
["2026-09-04T13:30:16.495845+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:16.549452+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:17.077079+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:17.769486+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:17.841825+00:00", "trade", 7.99, 10.0]
["2026-09-04T13:30:18.032862+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:18.261554+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:18.600734+00:00", "trade", 7.9898, 2.0]
["2026-09-04T13:30:18.807017+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:18.811174+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:18.811318+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:18.830254+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:18.830260+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:18.830262+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:18.830269+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:18.830276+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:18.830284+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:18.830291+00:00", "trade", 7.98, 6.0]
["2026-09-04T13:30:18.830291+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:18.830298+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.830305+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.830311+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.830318+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.830325+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.830334+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.831031+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.831515+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.831562+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.831572+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.831588+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.831618+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.831971+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.832351+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.834419+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.835303+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.838018+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:18.862566+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:19.064079+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:19.910531+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.431560+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.859537+00:00", "trade", 7.98, 2.0]
["2026-09-04T13:30:20.859599+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:30:20.866290+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866291+00:00", "trade", 7.98, 78.0]
["2026-09-04T13:30:20.866293+00:00", "trade", 7.98, 297.0]
["2026-09-04T13:30:20.866298+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866310+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866321+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866328+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866330+00:00", "trade", 7.98, 203.0]
["2026-09-04T13:30:20.866331+00:00", "trade", 7.98, 2.0]
["2026-09-04T13:30:20.866332+00:00", "trade", 7.98, 2.0]
["2026-09-04T13:30:20.866334+00:00", "trade", 7.98, 77.0]
["2026-09-04T13:30:20.866334+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866341+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866365+00:00", "trade", 7.98, 465.0]
["2026-09-04T13:30:20.866369+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866382+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866395+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866402+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866540+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866547+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866554+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866567+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866579+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:30:20.866579+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:20.866594+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:20.866602+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866609+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866615+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866622+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866629+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866632+00:00", "trade", 7.97, 10.0]
["2026-09-04T13:30:20.866639+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:30:20.866643+00:00", "trade", 7.97, 134.0]
["2026-09-04T13:30:20.866647+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866682+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.866739+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:30:20.866743+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:20.866795+00:00", "trade", 7.97, 13.0]
["2026-09-04T13:30:20.866816+00:00", "trade", 7.98, 13.0]
["2026-09-04T13:30:20.866837+00:00", "trade", 7.98, 35.0]
["2026-09-04T13:30:20.866838+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:20.866856+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866864+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866871+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866879+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866885+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866892+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866898+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866906+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866910+00:00", "trade", 7.975, 468.0]
["2026-09-04T13:30:20.866914+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866921+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866927+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866934+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:30:20.866934+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866941+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866948+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866955+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866961+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866969+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866976+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.866989+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:30:20.866999+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867006+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867014+00:00", "trade", 7.98, 37.0]
["2026-09-04T13:30:20.867015+00:00", "trade", 7.98, 29.0]
["2026-09-04T13:30:20.867033+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:30:20.867076+00:00", "trade", 7.98, 63.0]
["2026-09-04T13:30:20.867077+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867113+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867136+00:00", "trade", 7.98, 37.0]
["2026-09-04T13:30:20.867206+00:00", "trade", 7.97, 213.0]
["2026-09-04T13:30:20.867316+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867361+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867369+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867379+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867409+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:30:20.867418+00:00", "trade", 7.98, 35.0]
["2026-09-04T13:30:20.867428+00:00", "trade", 7.98, 90.0]
["2026-09-04T13:30:20.867467+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:30:20.867468+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867532+00:00", "trade", 7.98, 158.0]
["2026-09-04T13:30:20.867549+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867605+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867921+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.867951+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.868096+00:00", "trade", 7.98, 48.0]
["2026-09-04T13:30:20.868538+00:00", "trade", 7.98, 146.0]
["2026-09-04T13:30:20.868642+00:00", "trade", 7.98, 35.0]
["2026-09-04T13:30:20.869162+00:00", "trade", 7.98, 8.0]
["2026-09-04T13:30:20.869614+00:00", "trade", 7.98, 35.0]
["2026-09-04T13:30:20.869806+00:00", "trade", 7.98, 60.0]
["2026-09-04T13:30:20.870002+00:00", "trade", 7.98, 48.0]
["2026-09-04T13:30:20.871436+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.877000+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.877028+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.882488+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.882514+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.884480+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.897787+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.897802+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911295+00:00", "trade", 7.98, 6.0]
["2026-09-04T13:30:20.911297+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:30:20.911300+00:00", "trade", 7.98, 35.0]
["2026-09-04T13:30:20.911300+00:00", "trade", 7.98, 300.0]
["2026-09-04T13:30:20.911302+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911329+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911336+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911343+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911349+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911363+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911370+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911390+00:00", "trade", 7.98, 300.0]
["2026-09-04T13:30:20.911391+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911604+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:20.911618+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:20.911668+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:30:20.911682+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:30:20.911689+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:30:20.911695+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:30:20.912012+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:30:20.912041+00:00", "trade", 7.98, 68.0]
["2026-09-04T13:30:20.912042+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.912046+00:00", "trade", 7.98, 29.0]
["2026-09-04T13:30:20.912051+00:00", "trade", 7.98, 37.0]
["2026-09-04T13:30:20.912348+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.912355+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.912578+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.912648+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.913025+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.913052+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.916334+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.916362+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.945425+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.945432+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:20.973825+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:21.047689+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:21.048063+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:21.048116+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:21.048387+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:21.048513+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:21.048838+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:21.181980+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:21.182061+00:00", "trade", 7.98, 250.0]
["2026-09-04T13:30:21.182066+00:00", "trade", 7.98, 250.0]
["2026-09-04T13:30:21.182533+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:21.182865+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:21.436009+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:21.436038+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:22.064911+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:22.334840+00:00", "trade", 7.98, 7.0]
["2026-09-04T13:30:22.827358+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:22.827390+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:22.828081+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:23.033036+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:23.272762+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:24.129340+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:24.473931+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:25.173436+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:25.238836+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:30:25.568162+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:27.418359+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:27.419084+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:27.419540+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:27.419964+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:27.945326+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:28.413685+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:28.414456+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:28.414910+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:28.655328+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:29.771678+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:30.413159+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:30.413911+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:30.414365+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:30.551470+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:30.551471+00:00", "trade", 7.97, 700.0]
["2026-09-04T13:30:30.551472+00:00", "trade", 7.97, 6.0]
["2026-09-04T13:30:30.551491+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.551499+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.551507+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.551514+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.551520+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.551534+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.551540+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.551820+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.551937+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:30:30.551981+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:30:30.552049+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.552060+00:00", "trade", 7.97, 37.0]
["2026-09-04T13:30:30.552143+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.552248+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.552274+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.552305+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.552563+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.552703+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.552768+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.552865+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.553030+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.556495+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.582500+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.582516+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.705751+00:00", "trade", 7.965, 849.0]
["2026-09-04T13:30:30.706971+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:30.717075+00:00", "trade", 7.965, 1.0]
["2026-09-04T13:30:30.897680+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:31.428421+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:32.365176+00:00", "trade", 7.9686, 7.0]
["2026-09-04T13:30:32.365849+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:33.624429+00:00", "trade", 7.9686, 1.0]
["2026-09-04T13:30:34.837452+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:34.847314+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:30:34.847763+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:34.848500+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:34.848555+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:35.431382+00:00", "trade", 7.9755, 67.0]
["2026-09-04T13:30:35.540416+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:35.540447+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:35.540525+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:35.608602+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:36.200355+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:36.296396+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:30:36.296452+00:00", "trade", 7.97, 12.0]
["2026-09-04T13:30:36.296453+00:00", "trade", 7.97, 85.0]
["2026-09-04T13:30:36.296471+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.296478+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.296485+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.296718+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.296736+00:00", "trade", 7.97, 9.0]
["2026-09-04T13:30:36.297043+00:00", "trade", 7.97, 80.0]
["2026-09-04T13:30:36.297047+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.297237+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.297267+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.301475+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.336505+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.336511+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.336518+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.336536+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:36.955119+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:30:36.956291+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.312844+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.349853+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.350363+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.350418+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.350442+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.350473+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.350550+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:37.350852+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.350888+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:37.350924+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.350943+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:37.350963+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:37.350974+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:37.351410+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:37.351443+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:37.351963+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.353128+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.512483+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.512931+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.514936+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.515303+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:37.667018+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:38.389583+00:00", "trade", 7.975, 2.0]
["2026-09-04T13:30:38.391152+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:38.391286+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:38.391621+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:38.406658+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:38.451335+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:38.566110+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:38.566802+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:38.566824+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:38.616051+00:00", "trade", 7.9786, 1.0]
["2026-09-04T13:30:38.701852+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:38.702860+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:38.706978+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:38.707684+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:38.712785+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:39.019654+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:39.495195+00:00", "trade", 7.9645, 1.0]
["2026-09-04T13:30:39.649540+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:39.753308+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:30:40.421372+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:40.911068+00:00", "trade", 7.9733, 65.0]
["2026-09-04T13:30:40.940090+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:40.940931+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:40.942002+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:30:40.942154+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:40.942217+00:00", "trade", 7.98, 18.0]
["2026-09-04T13:30:40.942238+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:40.942239+00:00", "trade", 7.98, 232.0]
["2026-09-04T13:30:40.942239+00:00", "trade", 7.98, 15.0]
["2026-09-04T13:30:40.942261+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942267+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942274+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942281+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942287+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942294+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942301+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942307+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942314+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942320+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942607+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942815+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.942826+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.947447+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.947477+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.975391+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.975416+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.975423+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:40.975429+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:41.042324+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:41.285687+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:41.286555+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:30:41.286782+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:30:41.287765+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:41.288206+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:41.562377+00:00", "trade", 7.985, 250.0]
["2026-09-04T13:30:43.667971+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:43.668033+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:43.668426+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:30:43.668973+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:43.669268+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:43.669386+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:43.669409+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:44.162687+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:44.163425+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:44.163504+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:44.164019+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:46.435917+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:46.436152+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:47.324354+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:47.324948+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:47.370008+00:00", "trade", 7.98, 12.0]
["2026-09-04T13:30:47.370028+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.370035+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.370042+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.370049+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.370060+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.370250+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.371076+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.371840+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.372304+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.375028+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.406862+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.406888+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.406938+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:30:47.407276+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:47.407588+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:47.407635+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:47.423340+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:30:47.424324+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:50.221796+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:50.222126+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:50.531662+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:50.534255+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:51.833282+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:30:52.000118+00:00", "trade", 7.9867, 6.0]
["2026-09-04T13:30:52.053894+00:00", "trade", 7.9867, 1.0]
["2026-09-04T13:30:52.257701+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:54.794195+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:30:55.824996+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:56.678684+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:57.550763+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:57.552011+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:57.552136+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:57.552843+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:57.553296+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:57.553306+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:57.553751+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:30:57.583732+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:57.584183+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:57.584257+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:57.584286+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:30:57.696747+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.002408+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.004573+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.005750+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.006147+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.006506+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:00.007081+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:00.007536+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:00.008021+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.008500+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.008521+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.015790+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:31:00.015808+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:00.016185+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:00.051295+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:00.052015+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:00.052049+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:00.083203+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.083672+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.083691+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.083703+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.175765+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:31:00.277988+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:31:00.898903+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.898936+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.899051+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.948011+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:31:00.948818+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.949661+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:00.976483+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:01.144153+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:01.144221+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:01.144877+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:01.145943+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:01.145965+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:01.247323+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:02.760249+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:03.036453+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:03.139676+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:05.352518+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:05.352563+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:05.436515+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:05.454214+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:05.930281+00:00", "trade", 7.9774, 100.0]
["2026-09-04T13:31:06.563824+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:06.788635+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:06.869864+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:06.869946+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:06.870056+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:06.870087+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:06.870090+00:00", "trade", 7.98, 20.0]
["2026-09-04T13:31:06.870090+00:00", "trade", 7.98, 40.0]
["2026-09-04T13:31:06.870095+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:06.870121+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:06.870128+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:06.870547+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:06.870564+00:00", "trade", 7.98, 85.0]
["2026-09-04T13:31:06.870565+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:06.870592+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:06.870599+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.870606+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.870650+00:00", "trade", 7.98, 18.0]
["2026-09-04T13:31:06.870651+00:00", "trade", 7.98, 25.0]
["2026-09-04T13:31:06.870675+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.870698+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.870762+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.870884+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.870959+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.871247+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.871399+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.871557+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.871715+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.871804+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.871833+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.871845+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.872251+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:06.875102+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.875402+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:31:06.875607+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.881050+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.881083+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.881133+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.920220+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:06.920266+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:06.962386+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:31:06.962427+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:07.063113+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:31:07.169607+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:31:08.905174+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:31:09.185187+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:10.404505+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:31:11.596706+00:00", "trade", 7.984, 30.0]
["2026-09-04T13:31:11.894495+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:31:11.896342+00:00", "trade", 7.9702, 100.0]
["2026-09-04T13:31:12.099782+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:31:12.101404+00:00", "trade", 7.9706, 100.0]
["2026-09-04T13:31:13.324050+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:13.397817+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:13.574300+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:13.574497+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:13.597495+00:00", "quote", 7.96, 7.99]
["2026-09-04T13:31:13.609703+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:13.610426+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:13.610888+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:13.610901+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:13.611338+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:13.611377+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:13.611977+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:13.663263+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:14.073267+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:31:14.516855+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:14.518061+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:14.527989+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:14.583473+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:14.592774+00:00", "trade", 7.9825, 300.0]
["2026-09-04T13:31:14.780832+00:00", "trade", 7.971, 1.0]
["2026-09-04T13:31:15.119959+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:15.299367+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:15.318190+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:17.131893+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:18.539588+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:18.540169+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:19.027874+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.028178+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.028604+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.029071+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.029079+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.029529+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.029578+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.029585+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.030219+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.035850+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.082905+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.083317+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:19.083653+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:19.083795+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:19.083812+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:19.083864+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:19.084248+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.085142+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.086003+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:19.531939+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:20.347466+00:00", "trade", 7.97, 24.0]
["2026-09-04T13:31:20.347490+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:31:20.347492+00:00", "trade", 7.97, 180.0]
["2026-09-04T13:31:20.347493+00:00", "trade", 7.97, 60.0]
["2026-09-04T13:31:20.347496+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.347510+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.347517+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.347524+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.347531+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.347538+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.347545+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.347551+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.347558+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.347565+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.347572+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.347578+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.347582+00:00", "trade", 7.97, 10.0]
["2026-09-04T13:31:20.347585+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.347588+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:31:20.347594+00:00", "trade", 7.97, 76.0]
["2026-09-04T13:31:20.348070+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.348302+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.348737+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.352347+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.352535+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.362862+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.378454+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.378479+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.378903+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.379192+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.379381+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.379413+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.379878+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:20.447911+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.448235+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.448387+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.448430+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.646364+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:20.754713+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:22.080209+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:22.080533+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:22.081190+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:22.465155+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:22.465977+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:22.465986+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:22.645668+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:22.666752+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:23.168274+00:00", "trade", 7.979, 1.0]
["2026-09-04T13:31:24.643133+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:25.350922+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:25.473069+00:00", "trade", 7.9695, 600.0]
["2026-09-04T13:31:25.710417+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:25.710598+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:26.129083+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:26.179817+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:26.264480+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:27.230290+00:00", "trade", 7.979, 7.0]
["2026-09-04T13:31:27.251291+00:00", "trade", 7.979, 1.0]
["2026-09-04T13:31:27.904101+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:27.904619+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:27.995371+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:28.030420+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:28.033367+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:28.257247+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:28.501477+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:31:28.794273+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:31:28.794275+00:00", "trade", 7.98, 25.0]
["2026-09-04T13:31:28.794275+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:28.794283+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794304+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794306+00:00", "trade", 7.98, 200.0]
["2026-09-04T13:31:28.794306+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794325+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794331+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794338+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794344+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794358+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794365+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794415+00:00", "trade", 7.98, 23.0]
["2026-09-04T13:31:28.794490+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:31:28.794609+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794647+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794654+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794672+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:28.794713+00:00", "trade", 7.98, 25.0]
["2026-09-04T13:31:28.794714+00:00", "trade", 7.98, 175.0]
["2026-09-04T13:31:28.794715+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:28.794750+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:28.794754+00:00", "trade", 7.98, 25.0]
["2026-09-04T13:31:28.794756+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:28.794778+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:28.794785+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.794792+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.794799+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.794834+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.794915+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.795163+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.795216+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.795294+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.795994+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.796557+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.798317+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.822864+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.823322+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.845188+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.845301+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.845356+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.845363+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.845386+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.845631+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.846051+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.846086+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.846514+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.846555+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.846995+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.847003+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.847461+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.847468+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.847951+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.847973+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.848147+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.848425+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.848435+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.848597+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.848928+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.849089+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.921782+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.922593+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:28.964622+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188183+00:00", "trade", 7.98, 10.0]
["2026-09-04T13:31:29.188184+00:00", "trade", 7.98, 19.0]
["2026-09-04T13:31:29.188210+00:00", "trade", 7.98, 121.0]
["2026-09-04T13:31:29.188234+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188241+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188248+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188268+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188667+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188676+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188683+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188690+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188713+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188761+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:29.188779+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:31:29.188781+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:29.188782+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:31:29.188790+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:29.188811+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:29.188849+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:29.188856+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:29.188860+00:00", "trade", 7.97, 14.0]
["2026-09-04T13:31:29.188860+00:00", "trade", 7.97, 30.0]
["2026-09-04T13:31:29.188861+00:00", "trade", 7.97, 25.0]
["2026-09-04T13:31:29.188861+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:31:29.188863+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:29.188867+00:00", "trade", 7.97, 47.0]
["2026-09-04T13:31:29.188870+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.188877+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.188885+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.188892+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.188921+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.188944+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.189341+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.189367+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.189965+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.200134+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.228522+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:29.228553+00:00", "trade", 7.97, 34.0]
["2026-09-04T13:31:29.228553+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:31:29.228559+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:29.228582+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.228588+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.228595+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.228615+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.228924+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.229129+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.229317+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.229361+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.229618+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.230311+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.231518+00:00", "trade", 7.965, 1.0]
["2026-09-04T13:31:29.233574+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.263925+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:29.264342+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:29.264652+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:29.264713+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:29.949741+00:00", "trade", 7.97, 6.0]
["2026-09-04T13:31:32.088820+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:31:32.088822+00:00", "trade", 7.96, 243.0]
["2026-09-04T13:31:32.088827+00:00", "trade", 7.96, 57.0]
["2026-09-04T13:31:32.088828+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:32.088829+00:00", "trade", 7.96, 300.0]
["2026-09-04T13:31:32.088880+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.088888+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.088902+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.088904+00:00", "trade", 7.96, 6.0]
["2026-09-04T13:31:32.088904+00:00", "trade", 7.96, 200.0]
["2026-09-04T13:31:32.088909+00:00", "trade", 7.96, 300.0]
["2026-09-04T13:31:32.088909+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.088916+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.088936+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.088943+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.088957+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.088972+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.089037+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.089045+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.089065+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.089139+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.089154+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.089200+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:32.089234+00:00", "trade", 7.96, 200.0]
["2026-09-04T13:31:32.089235+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:31:32.089235+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.089262+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.089285+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.089314+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.089320+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.089335+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.089343+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.089350+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.089447+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.089551+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.089561+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.089580+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.089689+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.090041+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.090051+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.090350+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.090372+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.090679+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.092421+00:00", "trade", 7.96, 11.0]
["2026-09-04T13:31:32.093884+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.093904+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.094320+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.094501+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.094994+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.122486+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.188848+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.189263+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.189548+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.189592+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.293129+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:31:32.294292+00:00", "trade", 7.96, 99.0]
["2026-09-04T13:31:32.294822+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.815001+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:32.815016+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.815100+00:00", "trade", 7.95, 3.0]
["2026-09-04T13:31:32.815119+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.815168+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.815224+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.815264+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:32.828811+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:31:33.161268+00:00", "trade", 7.955, 250.0]
["2026-09-04T13:31:33.161329+00:00", "trade", 7.955, 250.0]
["2026-09-04T13:31:33.161367+00:00", "trade", 7.955, 100.0]
["2026-09-04T13:31:33.161647+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.161658+00:00", "trade", 7.955, 125.0]
["2026-09-04T13:31:33.161671+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.161673+00:00", "trade", 7.955, 250.0]
["2026-09-04T13:31:33.161733+00:00", "trade", 7.955, 175.0]
["2026-09-04T13:31:33.161970+00:00", "trade", 7.955, 250.0]
["2026-09-04T13:31:33.162003+00:00", "trade", 7.955, 250.0]
["2026-09-04T13:31:33.162054+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:33.162066+00:00", "trade", 7.955, 250.0]
["2026-09-04T13:31:33.162181+00:00", "trade", 7.955, 50.0]
["2026-09-04T13:31:33.162349+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:33.162367+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:33.162388+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:33.162454+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:33.162455+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:33.162457+00:00", "trade", 7.96, 25.0]
["2026-09-04T13:31:33.162466+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:31:33.162475+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:33.162494+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:31:33.162511+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:31:33.162521+00:00", "trade", 7.96, 61.0]
["2026-09-04T13:31:33.162525+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:33.162530+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:31:33.162551+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:31:33.162551+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:33.162563+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:31:33.162563+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:31:33.162569+00:00", "trade", 7.96, 74.0]
["2026-09-04T13:31:33.162570+00:00", "trade", 7.96, 7.0]
["2026-09-04T13:31:33.162585+00:00", "trade", 7.96, 300.0]
["2026-09-04T13:31:33.162591+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.162597+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.162628+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.162649+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.162939+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.162975+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.163022+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.166922+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.197720+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.197747+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.203837+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.438585+00:00", "trade", 7.9586, 12.0]
["2026-09-04T13:31:33.815012+00:00", "trade", 7.9586, 1.0]
["2026-09-04T13:31:33.815727+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:33.907849+00:00", "trade", 7.9576, 1.0]
["2026-09-04T13:31:34.416154+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:34.416947+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:35.473980+00:00", "trade", 7.9586, 1.0]
["2026-09-04T13:31:35.893239+00:00", "trade", 7.959, 10.0]
["2026-09-04T13:31:36.103996+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:36.616882+00:00", "trade", 7.95, 30.0]
["2026-09-04T13:31:36.734596+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:36.734683+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:36.735171+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:36.735224+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:36.735326+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:36.772933+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:36.772957+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:38.809566+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:38.982139+00:00", "trade", 7.9524, 1.0]
["2026-09-04T13:31:39.463989+00:00", "trade", 7.9586, 1.0]
["2026-09-04T13:31:39.867349+00:00", "trade", 7.96, 34.0]
["2026-09-04T13:31:39.867351+00:00", "trade", 7.96, 10.0]
["2026-09-04T13:31:39.867353+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:31:39.867399+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867409+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867415+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867428+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867438+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867467+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867648+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867702+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867727+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867747+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:31:39.867787+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:31:39.867794+00:00", "trade", 7.97, 18.0]
["2026-09-04T13:31:39.867794+00:00", "trade", 7.97, 400.0]
["2026-09-04T13:31:39.867796+00:00", "trade", 7.97, 25.0]
["2026-09-04T13:31:39.867799+00:00", "trade", 7.96, 81.0]
["2026-09-04T13:31:39.867801+00:00", "trade", 7.96, 61.0]
["2026-09-04T13:31:39.867801+00:00", "trade", 7.96, 400.0]
["2026-09-04T13:31:39.867801+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.867831+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.867839+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.867847+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.867856+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.867864+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.867871+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.867879+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.867903+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868018+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868032+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868040+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868047+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868060+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868067+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868071+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:31:39.868074+00:00", "trade", 7.97, 200.0]
["2026-09-04T13:31:39.868101+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868217+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868266+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:31:39.868333+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:31:39.868333+00:00", "trade", 7.97, 25.0]
["2026-09-04T13:31:39.868334+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:39.868352+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:39.868428+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:39.868428+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:39.868443+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.868450+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.868457+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.868465+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.868485+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.868486+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.868543+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.868691+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.868760+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.868804+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.869131+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.869149+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.869208+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.869341+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.869370+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.869528+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.896462+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.896917+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.900332+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:39.900340+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:41.466684+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:41.793076+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:31:41.934924+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:41.936828+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:42.006919+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:42.007312+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:42.198580+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:43.824342+00:00", "trade", 7.9765, 4.0]
["2026-09-04T13:31:43.842185+00:00", "trade", 7.9765, 1.0]
["2026-09-04T13:31:44.137614+00:00", "trade", 7.98, 59.0]
["2026-09-04T13:31:44.709720+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:44.710123+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:44.710631+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:44.711282+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:48.357198+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:49.250409+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:49.251158+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:49.252424+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:49.252900+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:49.252902+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:49.252924+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:49.253033+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:49.253450+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:49.253722+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:49.253728+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:49.255114+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:50.067398+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:50.190023+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:50.190551+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:31:50.397066+00:00", "trade", 7.98, 10.0]
["2026-09-04T13:31:50.767322+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:50.767351+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:31:50.767633+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:50.767856+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:50.768077+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:50.768202+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:50.768390+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:50.768784+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:50.769771+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:50.771004+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:50.774083+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:31:51.044975+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:31:51.147127+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:31:51.152721+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:31:51.152722+00:00", "trade", 7.98, 6.0]
["2026-09-04T13:31:51.152741+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.152748+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.152755+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.152776+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.152961+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.152993+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.152994+00:00", "trade", 7.98, 6.0]
["2026-09-04T13:31:51.152999+00:00", "trade", 7.98, 9.0]
["2026-09-04T13:31:51.153423+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.153799+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.153986+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.154001+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.154695+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.166939+00:00", "trade", 7.985, 250.0]
["2026-09-04T13:31:51.182493+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.190628+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:51.191269+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:55.020509+00:00", "trade", 7.9862, 2000.0]
["2026-09-04T13:31:55.116087+00:00", "trade", 7.985, 200.0]
["2026-09-04T13:31:55.554023+00:00", "trade", 7.985, 1.0]
["2026-09-04T13:31:55.560130+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:31:56.767650+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:31:56.768193+00:00", "trade", 7.985, 1.0]
["2026-09-04T13:31:58.867654+00:00", "trade", 7.9886, 1.0]
["2026-09-04T13:32:00.021576+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:32:00.021577+00:00", "trade", 7.99, 125.0]
["2026-09-04T13:32:00.021578+00:00", "trade", 7.99, 20.0]
["2026-09-04T13:32:00.021599+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.021607+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.021614+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.021622+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.021629+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.021645+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.021652+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.021754+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.021764+00:00", "trade", 7.99, 18.0]
["2026-09-04T13:32:00.022065+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:32:00.022123+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:32:00.022149+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.022510+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.022659+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.023114+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.025738+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.026604+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.027222+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.027252+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.029549+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.055792+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.055799+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.055805+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.058448+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.058844+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.058894+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.059985+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.062125+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.068480+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.068504+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.068531+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.068812+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:00.068881+00:00", "quote", 7.99, 8.01]
["2026-09-04T13:32:00.069381+00:00", "quote", 7.99, 8.01]
["2026-09-04T13:32:00.070207+00:00", "quote", 7.99, 8.01]
["2026-09-04T13:32:00.071287+00:00", "quote", 7.99, 8.01]
["2026-09-04T13:32:00.121623+00:00", "quote", 7.99, 8.01]
["2026-09-04T13:32:00.204369+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:32:00.204432+00:00", "quote", 7.99, 8.01]
["2026-09-04T13:32:00.434540+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:32:04.171677+00:00", "quote", 7.99, 8.01]
["2026-09-04T13:32:04.174660+00:00", "trade", 8.0, 22.0]
["2026-09-04T13:32:04.174661+00:00", "trade", 8.0, 128.0]
["2026-09-04T13:32:04.174686+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:32:04.174694+00:00", "trade", 8.0, 70.0]
["2026-09-04T13:32:04.174694+00:00", "trade", 8.0, 102.0]
["2026-09-04T13:32:04.174704+00:00", "trade", 8.0, 70.0]
["2026-09-04T13:32:04.174708+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:32:04.174715+00:00", "quote", 8.0, 8.01]
["2026-09-04T13:32:04.174730+00:00", "trade", 8.0, 123.0]
["2026-09-04T13:32:04.174739+00:00", "trade", 8.0, 250.0]
["2026-09-04T13:32:04.174745+00:00", "trade", 8.0, 5.0]
["2026-09-04T13:32:04.174746+00:00", "trade", 8.0, 70.0]
["2026-09-04T13:32:04.174750+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:32:04.174757+00:00", "trade", 8.0, 75.0]
["2026-09-04T13:32:04.174758+00:00", "trade", 8.0, 75.0]
["2026-09-04T13:32:04.174758+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174794+00:00", "trade", 8.0, 25.0]
["2026-09-04T13:32:04.174795+00:00", "trade", 8.0, 70.0]
["2026-09-04T13:32:04.174796+00:00", "trade", 8.0, 155.0]
["2026-09-04T13:32:04.174824+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174837+00:00", "trade", 8.0, 53.0]
["2026-09-04T13:32:04.174837+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174838+00:00", "trade", 8.0, 25.0]
["2026-09-04T13:32:04.174842+00:00", "trade", 8.0, 22.0]
["2026-09-04T13:32:04.174842+00:00", "trade", 8.0, 50.0]
["2026-09-04T13:32:04.174844+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174850+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174858+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174866+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174873+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174880+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174886+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174893+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.174894+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:32:04.174905+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:32:04.175007+00:00", "trade", 8.0, 81.0]
["2026-09-04T13:32:04.175014+00:00", "quote", 8.0, 8.0]
["2026-09-04T13:32:04.175115+00:00", "trade", 8.0, 193.0]
["2026-09-04T13:32:04.175207+00:00", "trade", 8.0, 30.0]
["2026-09-04T13:32:04.175277+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:32:04.175278+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:32:04.175279+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.175313+00:00", "trade", 8.0, 37.0]
["2026-09-04T13:32:04.175361+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.175372+00:00", "trade", 8.0, 250.0]
["2026-09-04T13:32:04.175414+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.175424+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.175460+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:32:04.175487+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.175525+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.175605+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.175611+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.175678+00:00", "trade", 8.0, 120.0]
["2026-09-04T13:32:04.175717+00:00", "trade", 8.0, 100.0]
["2026-09-04T13:32:04.175724+00:00", "trade", 7.995, 68.0]
["2026-09-04T13:32:04.175733+00:00", "trade", 8.0, 28.0]
["2026-09-04T13:32:04.175734+00:00", "trade", 8.0, 26.0]
["2026-09-04T13:32:04.175754+00:00", "trade", 8.0, 18.0]
["2026-09-04T13:32:04.175922+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.176007+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.176047+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.176054+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.176106+00:00", "trade", 8.0, 83.0]
["2026-09-04T13:32:04.176114+00:00", "trade", 8.0, 18.0]
["2026-09-04T13:32:04.176115+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.176116+00:00", "trade", 8.0, 7.0]
["2026-09-04T13:32:04.176165+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.182696+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.185272+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.205171+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.207639+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.911185+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:04.911501+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:05.371701+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:05.643000+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:32:05.719181+00:00", "trade", 7.9997, 2.0]
["2026-09-04T13:32:06.079456+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:06.080650+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:06.081235+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:06.365847+00:00", "trade", 7.995, 185.0]
["2026-09-04T13:32:06.615933+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:06.616020+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.065446+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.065738+00:00", "trade", 7.99, 40.0]
["2026-09-04T13:32:07.065740+00:00", "trade", 7.99, 180.0]
["2026-09-04T13:32:07.065741+00:00", "trade", 7.99, 3.0]
["2026-09-04T13:32:07.065743+00:00", "trade", 7.99, 80.0]
["2026-09-04T13:32:07.065745+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.065746+00:00", "trade", 7.99, 80.0]
["2026-09-04T13:32:07.065813+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.065844+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.065857+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.065864+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.066245+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.066267+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.066274+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.066326+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.066333+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.066349+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.066367+00:00", "trade", 7.99, 100.0]
["2026-09-04T13:32:07.066368+00:00", "trade", 7.99, 2.0]
["2026-09-04T13:32:07.066368+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:32:07.066368+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:32:07.066440+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.066447+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.066450+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.066461+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.066476+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.066483+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.066779+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.066906+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.066921+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.066990+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.067498+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.067930+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.067939+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.071330+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.097701+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.098347+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.405001+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:07.965923+00:00", "trade", 7.9832, 1.0]
["2026-09-04T13:32:08.159838+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:08.605368+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:08.840484+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:09.995413+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:09.995487+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:32:09.995494+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:09.995527+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:09.995556+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:09.995815+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:09.996061+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:10.023925+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:10.025488+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:10.105538+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:10.658597+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:32:10.658947+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:11.318657+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:11.319106+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:11.787539+00:00", "trade", 7.9776, 2.0]
["2026-09-04T13:32:12.608870+00:00", "trade", 7.98, 877.0]
["2026-09-04T13:32:14.530910+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:14.531259+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:14.531318+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:14.580831+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:14.580976+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:15.357088+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:32:15.357171+00:00", "trade", 7.975, 124.0]
["2026-09-04T13:32:15.357785+00:00", "trade", 7.975, 125.0]
["2026-09-04T13:32:15.360276+00:00", "trade", 7.975, 125.0]
["2026-09-04T13:32:15.360331+00:00", "trade", 7.975, 125.0]
["2026-09-04T13:32:15.360393+00:00", "trade", 7.975, 50.0]
["2026-09-04T13:32:15.557702+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:15.558171+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:18.284864+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:32:19.351196+00:00", "trade", 7.9799, 200.0]
["2026-09-04T13:32:20.665289+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.117578+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.118036+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.119702+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.213868+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:32:21.213902+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214375+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214409+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214414+00:00", "trade", 7.98, 70.0]
["2026-09-04T13:32:21.214415+00:00", "trade", 7.98, 28.0]
["2026-09-04T13:32:21.214448+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214456+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214471+00:00", "trade", 7.98, 74.0]
["2026-09-04T13:32:21.214473+00:00", "trade", 7.98, 193.0]
["2026-09-04T13:32:21.214473+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214539+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214564+00:00", "trade", 7.98, 112.0]
["2026-09-04T13:32:21.214566+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214571+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214578+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214631+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:21.214650+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:21.214787+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:21.214833+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.214886+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:21.214904+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.214934+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.215091+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.215105+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.215112+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.215205+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.215946+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.216437+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.216639+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:21.234652+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:22.579640+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:22.580295+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:22.580336+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:22.580918+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:22.580961+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:22.581328+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:23.335852+00:00", "trade", 7.971, 469.0]
["2026-09-04T13:32:24.371602+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:25.838624+00:00", "trade", 7.9835, 4.0]
["2026-09-04T13:32:25.891299+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:25.902360+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:25.902451+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:25.902487+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:25.902904+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:25.903340+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:25.910903+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:25.911420+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:25.911442+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:25.911526+00:00", "trade", 7.98, 25.0]
["2026-09-04T13:32:25.911586+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:25.911626+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:25.911950+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:25.912028+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:25.919659+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:25.939215+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:25.939466+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:26.022197+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:26.350868+00:00", "trade", 7.975, 240.0]
["2026-09-04T13:32:26.351645+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:28.120664+00:00", "trade", 7.975, 40.0]
["2026-09-04T13:32:28.121379+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:28.121813+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:28.251476+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:28.251854+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:28.418240+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:28.418354+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:29.147359+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:29.172474+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:32:29.193895+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:29.217171+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:29.819151+00:00", "trade", 7.98, 2.0]
["2026-09-04T13:32:31.258249+00:00", "trade", 7.9892, 1000.0]
["2026-09-04T13:32:31.405164+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:31.948869+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:32:31.948872+00:00", "trade", 7.98, 200.0]
["2026-09-04T13:32:31.948877+00:00", "trade", 7.98, 300.0]
["2026-09-04T13:32:31.948884+00:00", "trade", 7.98, 300.0]
["2026-09-04T13:32:31.949275+00:00", "trade", 7.98, 300.0]
["2026-09-04T13:32:31.949281+00:00", "trade", 7.98, 300.0]
["2026-09-04T13:32:31.949291+00:00", "trade", 7.98, 200.0]
["2026-09-04T13:32:31.949707+00:00", "trade", 7.98, 300.0]
["2026-09-04T13:32:32.055801+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:32.392038+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:32.392193+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:32.393000+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:32.393448+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:33.066582+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:32:33.294548+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:32:33.409739+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:33.411538+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:33.411609+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:33.411636+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:33.411641+00:00", "trade", 7.98, 20.0]
["2026-09-04T13:32:33.411641+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:33.411642+00:00", "trade", 7.98, 25.0]
["2026-09-04T13:32:33.411680+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:33.412423+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:32:33.413039+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:33.413078+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:34.013361+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:34.520972+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:32:34.603794+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:34.603982+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:35.337319+00:00", "trade", 7.98, 8.0]
["2026-09-04T13:32:35.337338+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.337345+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.337359+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.337372+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.337379+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.337386+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.337399+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.337407+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.337828+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.338074+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.338337+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.338670+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.343276+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.343363+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.386484+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.387055+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.387202+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.559835+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.690770+00:00", "trade", 7.985, 1000.0]
["2026-09-04T13:32:35.908590+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.908780+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:35.908970+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:36.056983+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:38.339999+00:00", "trade", 7.986, 211.0]
["2026-09-04T13:32:39.049875+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:39.541393+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:39.543161+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:39.543240+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:39.544403+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:39.569349+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:39.582441+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:39.582831+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:39.583148+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:39.583190+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:39.748054+00:00", "trade", 7.98, 20.0]
["2026-09-04T13:32:39.767136+00:00", "trade", 7.9835, 1.0]
["2026-09-04T13:32:40.542787+00:00", "trade", 7.98, 20.0]
["2026-09-04T13:32:40.543229+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.543675+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.543843+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.544041+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:32:40.558773+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.564577+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.565491+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.567197+00:00", "trade", 7.975, 668.0]
["2026-09-04T13:32:40.573175+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.573683+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.574034+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.574064+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.574160+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.574229+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.574271+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.574304+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.574582+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.574639+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.574747+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.574995+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:40.575476+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.575514+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.575920+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.589712+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.589978+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.590177+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.590322+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.590846+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:32:40.590855+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:40.735966+00:00", "trade", 7.98, 153.0]
["2026-09-04T13:32:40.736758+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:41.119221+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:41.127524+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:41.128171+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:41.129556+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:41.175989+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:41.365343+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:41.823333+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:32:42.405228+00:00", "trade", 7.98, 40.0]
["2026-09-04T13:32:42.405393+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:32:42.405395+00:00", "trade", 7.98, 20.0]
["2026-09-04T13:32:42.405395+00:00", "trade", 7.98, 200.0]
["2026-09-04T13:32:42.405396+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:42.405448+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:32:42.405454+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.405470+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.405491+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.405798+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.405851+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.405872+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.405906+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.406547+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.406847+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.417213+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.439384+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:42.439845+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:43.358259+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:43.360731+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:43.401261+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:43.401321+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:43.402189+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:43.402437+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:32:43.403642+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:32:43.404426+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:32:43.951696+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:32:44.342900+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:44.368360+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:32:44.492243+00:00", "trade", 7.9856, 14.0]
["2026-09-04T13:32:44.493007+00:00", "trade", 7.9856, 2.0]
["2026-09-04T13:32:44.522377+00:00", "trade", 7.97, 22.0]
["2026-09-04T13:32:44.522379+00:00", "trade", 7.97, 5.0]
["2026-09-04T13:32:44.522379+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:32:44.522380+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:32:44.522410+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:32:44.522421+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:32:44.522445+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:44.522452+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:44.522467+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:44.522475+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:44.522668+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:32:44.522832+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:44.522931+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:44.523337+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:44.555763+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:44.599793+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.705690+00:00", "trade", 7.965, 25.0]
["2026-09-04T13:32:46.705745+00:00", "trade", 7.96, 25.0]
["2026-09-04T13:32:46.705747+00:00", "trade", 7.96, 24.0]
["2026-09-04T13:32:46.705748+00:00", "trade", 7.96, 30.0]
["2026-09-04T13:32:46.705768+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.705783+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.705790+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.705803+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.705810+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706013+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706036+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706043+00:00", "trade", 7.96, 2000.0]
["2026-09-04T13:32:46.706043+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706044+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706050+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706056+00:00", "trade", 7.96, 50.0]
["2026-09-04T13:32:46.706064+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706279+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706312+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706328+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:32:46.706371+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706375+00:00", "trade", 7.96, 340.0]
["2026-09-04T13:32:46.706378+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:46.706378+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:46.706379+00:00", "trade", 7.96, 60.0]
["2026-09-04T13:32:46.706379+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:32:46.706379+00:00", "trade", 7.96, 25.0]
["2026-09-04T13:32:46.706398+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:46.706414+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706443+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706470+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706515+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706521+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706528+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706534+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706541+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706548+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706678+00:00", "trade", 7.96, 125.0]
["2026-09-04T13:32:46.706774+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706789+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706878+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.706883+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.707051+00:00", "trade", 7.96, 11.0]
["2026-09-04T13:32:46.707115+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.707198+00:00", "trade", 7.96, 36.0]
["2026-09-04T13:32:46.707233+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.707240+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.707405+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:32:46.707629+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.707688+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.709888+00:00", "trade", 7.955, 124.0]
["2026-09-04T13:32:46.709918+00:00", "trade", 7.955, 125.0]
["2026-09-04T13:32:46.711460+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.716245+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.737342+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.737367+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:46.818846+00:00", "trade", 7.958, 1.0]
["2026-09-04T13:32:47.034129+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:47.035549+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:47.449382+00:00", "trade", 7.955, 100.0]
["2026-09-04T13:32:47.529524+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:47.725036+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.770887+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:32:48.770921+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.771112+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.771180+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:32:48.771341+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.771343+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:32:48.771359+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.771630+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.771640+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.771934+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.772125+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.772373+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.821224+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.821761+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:48.822235+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:48.822295+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:48.822313+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:48.822337+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:49.055297+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:49.056014+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:49.056759+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:49.125147+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:49.125439+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:49.125625+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:49.125667+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:49.127958+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:49.128408+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:51.639835+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:51.639900+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:51.640353+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:51.640636+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:51.641081+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:51.641540+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:51.700992+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:51.701447+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.752156+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.753503+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.753530+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.817141+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.817875+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.818383+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.818401+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.818443+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.818710+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.818802+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.818829+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.981175+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.981652+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.981680+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.981687+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.981961+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.982250+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.982441+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.982472+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.982603+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.983237+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.983315+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.983856+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.993134+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:52.993680+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.994151+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:52.994988+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.013629+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.088995+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.089301+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.089754+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.089883+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.091037+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.097654+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.101676+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.101700+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:53.102060+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:53.102402+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:53.102408+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:53.102415+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:53.102516+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:54.594551+00:00", "trade", 7.96, 6.0]
["2026-09-04T13:32:54.594569+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594576+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594583+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594590+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594597+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594603+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594610+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594617+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594624+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594630+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594637+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.594917+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.595270+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.595316+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.595337+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.595549+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.595610+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.595722+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.595759+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.596052+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.596074+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.635602+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:54.636742+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:55.031740+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:55.042721+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:55.043496+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:32:55.044176+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:55.044369+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:55.058537+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:32:55.194538+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:55.194626+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:55.195292+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:55.204842+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:55.286400+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:55.286406+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:55.287140+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:57.324180+00:00", "trade", 7.96, 9.0]
["2026-09-04T13:32:57.857393+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:57.857419+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:58.848829+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:32:58.848875+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:58.852591+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:32:58.866555+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:58.867140+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:58.867245+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:58.914889+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:58.938286+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:58.938780+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:32:58.939230+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:00.026052+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:00.428251+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:00.753739+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:00.753763+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:00.753808+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:00.805070+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:01.517371+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:01.835115+00:00", "trade", 7.965, 200.0]
["2026-09-04T13:33:01.835174+00:00", "trade", 7.965, 300.0]
["2026-09-04T13:33:01.837508+00:00", "trade", 7.965, 100.0]
["2026-09-04T13:33:01.850103+00:00", "trade", 7.965, 600.0]
["2026-09-04T13:33:01.937146+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:01.948521+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:02.540990+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:33:02.540991+00:00", "trade", 7.96, 10.0]
["2026-09-04T13:33:02.540993+00:00", "trade", 7.96, 500.0]
["2026-09-04T13:33:02.541005+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:02.541014+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:02.541020+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:02.541028+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:02.541030+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:33:02.541041+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:02.541057+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:02.541071+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:02.541078+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:02.541087+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:33:02.541088+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:33:02.541093+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:33:02.541106+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:33:02.541112+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.541128+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.541134+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.541141+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.541155+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.541162+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.541247+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.541581+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.541776+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.541900+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:33:02.542050+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.542463+00:00", "trade", 7.96, 11.0]
["2026-09-04T13:33:02.545072+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.545434+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.551978+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:02.574582+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:33:02.575295+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:33:02.577177+00:00", "trade", 7.95, 69.0]
["2026-09-04T13:33:02.892195+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:33:02.892654+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:33:03.087900+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088129+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088144+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088165+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:33:03.088176+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:33:03.088536+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088569+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088639+00:00", "trade", 7.95, 7.0]
["2026-09-04T13:33:03.088697+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088704+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088718+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088733+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088771+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.088981+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.089051+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.089176+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.089436+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.116669+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.131203+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.176085+00:00", "trade", 7.95, 200.0]
["2026-09-04T13:33:03.176094+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.176096+00:00", "trade", 7.95, 100.0]
["2026-09-04T13:33:03.176591+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.176602+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.177045+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.199563+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.245792+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:33:03.275541+00:00", "trade", 7.9475, 25.0]
["2026-09-04T13:33:03.287816+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:33:03.548992+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.549269+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:33:03.549325+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:33:03.549411+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:33:03.549437+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:33:03.550206+00:00", "quote", 7.94, 7.96]
["2026-09-04T13:33:03.550254+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:03.550873+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:03.550919+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:03.553100+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:03.553370+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:03.553823+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:03.554701+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:03.598846+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:03.651752+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:04.387651+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:04.554617+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:04.555572+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:04.556539+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:05.746191+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254841+00:00", "trade", 7.96, 20.0]
["2026-09-04T13:33:06.254842+00:00", "trade", 7.96, 120.0]
["2026-09-04T13:33:06.254853+00:00", "trade", 7.96, 180.0]
["2026-09-04T13:33:06.254885+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254891+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254897+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254904+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254911+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254929+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:33:06.254932+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254936+00:00", "trade", 7.96, 300.0]
["2026-09-04T13:33:06.254939+00:00", "trade", 7.96, 200.0]
["2026-09-04T13:33:06.254942+00:00", "trade", 7.96, 10.0]
["2026-09-04T13:33:06.254945+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254952+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254966+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254973+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254980+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254992+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.254999+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255236+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255280+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255287+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255301+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255308+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255358+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255375+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255379+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255383+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:33:06.255414+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:33:06.255416+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:33:06.255421+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:33:06.255429+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:33:06.255448+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:33:06.255492+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:33:06.255498+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:33:06.255506+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:33:06.255509+00:00", "trade", 7.96, 11.0]
["2026-09-04T13:33:06.255510+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255513+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255524+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255527+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255531+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255533+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255540+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255547+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255554+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255569+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255576+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255612+00:00", "trade", 7.96, 89.0]
["2026-09-04T13:33:06.255625+00:00", "trade", 7.96, 113.0]
["2026-09-04T13:33:06.255701+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.255725+00:00", "trade", 7.96, 45.0]
["2026-09-04T13:33:06.255975+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.256088+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.256100+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.256132+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.259974+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.259998+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.260065+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.265511+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.266466+00:00", "trade", 7.96, 60.0]
["2026-09-04T13:33:06.266486+00:00", "trade", 7.96, 45.0]
["2026-09-04T13:33:06.283996+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.284691+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.285609+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.285623+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.337806+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.354874+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.446599+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:06.446606+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:07.405262+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:07.405263+00:00", "trade", 7.96, 113.0]
["2026-09-04T13:33:07.405993+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:08.438369+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:08.804185+00:00", "trade", 7.9686, 1.0]
["2026-09-04T13:33:10.201535+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:12.126320+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:12.633241+00:00", "trade", 7.9623, 3.0]
["2026-09-04T13:33:13.235425+00:00", "trade", 7.97, 20.0]
["2026-09-04T13:33:13.235427+00:00", "trade", 7.97, 22.0]
["2026-09-04T13:33:13.235428+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:33:13.235429+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:33:13.235433+00:00", "trade", 7.97, 300.0]
["2026-09-04T13:33:13.235532+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235690+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235705+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235711+00:00", "trade", 7.97, 10.0]
["2026-09-04T13:33:13.235711+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235716+00:00", "trade", 7.97, 200.0]
["2026-09-04T13:33:13.235719+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235722+00:00", "trade", 7.97, 20.0]
["2026-09-04T13:33:13.235726+00:00", "trade", 7.97, 21.0]
["2026-09-04T13:33:13.235726+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235729+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235732+00:00", "trade", 7.97, 3.0]
["2026-09-04T13:33:13.235732+00:00", "trade", 7.97, 5.0]
["2026-09-04T13:33:13.235734+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235756+00:00", "trade", 7.97, 279.0]
["2026-09-04T13:33:13.235883+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235904+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235911+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235918+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235968+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:33:13.235973+00:00", "trade", 7.97, 25.0]
["2026-09-04T13:33:13.235975+00:00", "trade", 7.97, 6.0]
["2026-09-04T13:33:13.235989+00:00", "trade", 7.97, 294.0]
["2026-09-04T13:33:13.235990+00:00", "trade", 7.97, 50.0]
["2026-09-04T13:33:13.235990+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:13.235992+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:13.236002+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:13.236059+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236067+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236074+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236082+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236090+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236097+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236104+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236266+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236327+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236538+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236734+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.236973+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.237116+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.237173+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.247545+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.252075+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.252139+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.252173+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.266187+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.266194+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.266207+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.335540+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.382502+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.830579+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:13.880648+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:14.054924+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:33:14.055720+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:14.055808+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:14.056025+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:14.056349+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:14.118072+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:14.118787+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:14.212590+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:14.215981+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:14.573274+00:00", "trade", 7.97, 500.0]
["2026-09-04T13:33:14.721521+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:15.599823+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:15.599851+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:15.600923+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:15.602477+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:33:15.616465+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:15.639938+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:15.640687+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:15.941735+00:00", "trade", 7.9735, 2.0]
["2026-09-04T13:33:18.091153+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:18.091177+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:18.091218+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:33:18.091640+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:18.092118+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:18.092170+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:20.856744+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:20.857210+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:22.342360+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:23.508306+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:23.997599+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:33:23.998420+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:24.103397+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:24.103405+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:24.933079+00:00", "trade", 7.98, 75.0]
["2026-09-04T13:33:24.933101+00:00", "trade", 7.98, 125.0]
["2026-09-04T13:33:24.933180+00:00", "trade", 7.98, 300.0]
["2026-09-04T13:33:24.933183+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:33:24.933183+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:33:24.933189+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:33:24.933204+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:33:24.933244+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:33:24.933250+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:33:24.933265+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:33:24.933279+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:33:24.933294+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933302+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933318+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933325+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933332+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933340+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933350+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933358+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933367+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933724+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:33:24.933849+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933953+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.933961+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.934273+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.935486+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.936907+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:24.971384+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:25.005812+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:33:25.886179+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:33:26.045824+00:00", "trade", 7.99, 50.0]
["2026-09-04T13:33:26.309746+00:00", "trade", 7.99, 6.0]
["2026-09-04T13:33:26.622169+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:27.091459+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:29.844961+00:00", "trade", 7.9861, 500.0]
["2026-09-04T13:33:30.240008+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:30.241032+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:31.064529+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:31.198824+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:31.923180+00:00", "trade", 7.99, 4.0]
["2026-09-04T13:33:35.522915+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:35.526072+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:35.526537+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:35.526558+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:35.526734+00:00", "trade", 7.985, 1.0]
["2026-09-04T13:33:35.526995+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:35.611321+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:35.611762+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:35.611823+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:35.827072+00:00", "trade", 7.9865, 1.0]
["2026-09-04T13:33:36.376328+00:00", "trade", 7.9801, 20.0]
["2026-09-04T13:33:36.707947+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:33:36.719723+00:00", "trade", 7.99, 9.0]
["2026-09-04T13:33:36.719723+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:36.719759+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:36.721242+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:38.483165+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:38.483714+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:38.484171+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:38.484201+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:38.484619+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:39.269730+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:39.270269+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:39.359421+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:39.852494+00:00", "trade", 7.99, 200.0]
["2026-09-04T13:33:40.759765+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:40.922333+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:33:41.363350+00:00", "trade", 7.9811, 2.0]
["2026-09-04T13:33:41.388543+00:00", "trade", 7.99, 500.0]
["2026-09-04T13:33:42.114605+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.213951+00:00", "trade", 7.9972, 1.0]
["2026-09-04T13:33:42.503213+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.809220+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.809289+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.845455+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:42.896667+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:42.896754+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.897520+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.897521+00:00", "trade", 7.99, 10.0]
["2026-09-04T13:33:42.897557+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.897904+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.897942+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.898007+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:42.898011+00:00", "trade", 7.99, 10.0]
["2026-09-04T13:33:42.898021+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:42.898232+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:42.898715+00:00", "trade", 7.985, 1.0]
["2026-09-04T13:33:42.899406+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:42.899456+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:42.899501+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:42.899565+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:42.899972+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:43.066232+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:43.066946+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:43.068519+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:44.140079+00:00", "trade", 7.9924, 100.0]
["2026-09-04T13:33:45.750744+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:45.751939+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:45.755578+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:45.786550+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:45.786867+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:45.786992+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:45.842528+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:45.842783+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:45.842813+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:33:45.898099+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:45.898120+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:45.902496+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:47.032671+00:00", "trade", 7.99, 100.0]
["2026-09-04T13:33:47.033501+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:47.773546+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:48.746007+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:48.746015+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:48.746030+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:48.756721+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:48.779781+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:49.381037+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:49.381748+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:50.060991+00:00", "trade", 7.99, 89.0]
["2026-09-04T13:33:50.109964+00:00", "trade", 7.99, 1.0]
["2026-09-04T13:33:50.783762+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:33:51.669476+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:51.669936+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:51.669955+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:51.685778+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:52.153822+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:52.154640+00:00", "trade", 8.0, 1.0]
["2026-09-04T13:33:52.316027+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:55.280910+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:55.939159+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:55.939612+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:55.940065+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:55.940214+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:55.940271+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:56.130456+00:00", "trade", 7.995, 10.0]
["2026-09-04T13:33:56.211671+00:00", "trade", 7.9986, 1.0]
["2026-09-04T13:33:56.237956+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:56.239175+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:56.279684+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:56.293279+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:56.294015+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:58.926757+00:00", "trade", 7.995, 10.0]
["2026-09-04T13:33:59.826678+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:59.827783+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:33:59.896734+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:00.404053+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:00.515861+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:01.022845+00:00", "trade", 7.9986, 3.0]
["2026-09-04T13:34:01.220316+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:01.399233+00:00", "trade", 7.9986, 1.0]
["2026-09-04T13:34:02.585642+00:00", "trade", 7.99, 100.0]
["2026-09-04T13:34:02.585644+00:00", "trade", 7.99, 2.0]
["2026-09-04T13:34:02.585645+00:00", "trade", 7.99, 20.0]
["2026-09-04T13:34:02.585671+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.585680+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.585693+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.585714+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.585885+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.585892+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.585918+00:00", "trade", 7.99, 20.0]
["2026-09-04T13:34:02.585919+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.585922+00:00", "trade", 7.99, 40.0]
["2026-09-04T13:34:02.586026+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.586109+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.586116+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.586123+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.586130+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.586136+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.586150+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.586164+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.586200+00:00", "quote", 7.99, 8.0]
["2026-09-04T13:34:02.586211+00:00", "trade", 7.99, 160.0]
["2026-09-04T13:34:02.586212+00:00", "trade", 7.99, 120.0]
["2026-09-04T13:34:02.586213+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:34:02.586219+00:00", "quote", 7.98, 8.0]
["2026-09-04T13:34:02.586279+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:02.586294+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:02.586300+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:02.586307+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:02.586543+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:02.586578+00:00", "trade", 7.99, 11.0]
["2026-09-04T13:34:02.586615+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:02.586729+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:02.586831+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:02.586999+00:00", "trade", 7.99, 62.0]
["2026-09-04T13:34:02.787024+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:02.787487+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:03.115856+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:03.145489+00:00", "trade", 7.985, 2.0]
["2026-09-04T13:34:03.666132+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:03.667136+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:03.667228+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:03.668137+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:04.165824+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:04.165879+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:04.166160+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:04.167001+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.002768+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:34:05.497763+00:00", "trade", 7.98, 80.0]
["2026-09-04T13:34:05.497766+00:00", "trade", 7.98, 40.0]
["2026-09-04T13:34:05.497817+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.497832+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.497853+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498055+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498064+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498072+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498079+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498088+00:00", "trade", 7.98, 94.0]
["2026-09-04T13:34:05.498088+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498089+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:34:05.498089+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498094+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498098+00:00", "trade", 7.98, 117.0]
["2026-09-04T13:34:05.498101+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498102+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498111+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498317+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498344+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:05.498350+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:34:05.498358+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:34:05.498364+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:34:05.498393+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:34:05.498400+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:34:05.498410+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:34:05.498417+00:00", "quote", 7.98, 7.98]
["2026-09-04T13:34:05.498421+00:00", "trade", 7.98, 60.0]
["2026-09-04T13:34:05.498422+00:00", "trade", 7.98, 36.0]
["2026-09-04T13:34:05.498423+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498425+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498428+00:00", "trade", 7.98, 64.0]
["2026-09-04T13:34:05.498450+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498535+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498542+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498557+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498637+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498832+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498862+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498951+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.498970+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.499258+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.499275+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.499379+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.499821+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.503457+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.503855+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.504306+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.954523+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:05.954977+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.022837+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:34:06.124942+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.125408+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.125417+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.125428+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.125461+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.125535+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.126013+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.126052+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.126931+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.128883+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.129101+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.161381+00:00", "trade", 7.98, 2.0]
["2026-09-04T13:34:06.255297+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.255319+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.256013+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.256425+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.256482+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.256527+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.256579+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.256587+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.256901+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:06.256943+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.257006+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.257348+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.257422+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.257808+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.257897+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.257912+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.258120+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.258383+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.258392+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.258869+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.258907+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.259358+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.259370+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.259839+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.259849+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.260324+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.260331+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.260808+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.260814+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.261295+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.261303+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.261774+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.261791+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.262268+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.262276+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.262745+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.262753+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.263233+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.263274+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.263713+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.263733+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.263834+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.264202+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.264212+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.264682+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.264692+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.265172+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.265182+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.265648+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.265657+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.266158+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.266164+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.266644+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.266654+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.267091+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.267161+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.267556+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.267641+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.267859+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.268010+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.268127+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.268319+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.268607+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.268780+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.269085+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.269245+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.269565+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.269706+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.270043+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.270168+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.270522+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.270625+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.271034+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.271087+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.271532+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.271544+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.272013+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.272022+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.272512+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.272521+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.272995+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.273007+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.273486+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.273494+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.273992+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.274014+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.274473+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.274487+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.274955+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.274963+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.275449+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.275895+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:06.309060+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:07.007960+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:07.916064+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:07.916614+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:07.917068+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:08.059252+00:00", "trade", 7.9776, 31.0]
["2026-09-04T13:34:08.059304+00:00", "trade", 7.9776, 1.0]
["2026-09-04T13:34:08.705776+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:09.825977+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:09.825983+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:09.850733+00:00", "trade", 7.9783, 176.0]
["2026-09-04T13:34:10.150830+00:00", "trade", 7.9724, 100.0]
["2026-09-04T13:34:10.151620+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:10.152094+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:10.521838+00:00", "trade", 7.98, 30.0]
["2026-09-04T13:34:10.522386+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:10.522567+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:10.737012+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:11.687412+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:13.033899+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:34:13.033942+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:13.038188+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:13.212079+00:00", "trade", 7.975, 30.0]
["2026-09-04T13:34:14.175994+00:00", "trade", 7.975, 8.0]
["2026-09-04T13:34:14.178525+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:34:15.146163+00:00", "trade", 7.9776, 42.0]
["2026-09-04T13:34:15.167835+00:00", "trade", 7.9776, 1.0]
["2026-09-04T13:34:15.772533+00:00", "trade", 7.975, 1000.0]
["2026-09-04T13:34:16.841269+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.757869+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.780752+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.780759+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.780766+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.780773+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.780795+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.780804+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.780825+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.780832+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:17.780857+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:34:17.780858+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:17.780866+00:00", "trade", 7.98, 36.0]
["2026-09-04T13:34:17.780889+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:17.780896+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.780928+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.780937+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.780954+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.780960+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.781289+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.781398+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.781459+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.781941+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.786169+00:00", "trade", 7.99, 12.0]
["2026-09-04T13:34:17.786929+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.799224+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.799803+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.818720+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.819227+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:17.885026+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:18.220991+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:18.221472+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:18.221925+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:19.363794+00:00", "trade", 7.9876, 100.0]
["2026-09-04T13:34:19.364606+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:19.364615+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:19.365058+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:19.367065+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:19.667138+00:00", "trade", 7.9899, 2000.0]
["2026-09-04T13:34:20.123843+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:20.171036+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:20.171568+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:20.391602+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:20.907774+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:22.181266+00:00", "trade", 7.98, 102.0]
["2026-09-04T13:34:22.181968+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:22.182055+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:34:22.182218+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:22.182490+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:22.182678+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:34:22.182679+00:00", "trade", 7.98, 240.0]
["2026-09-04T13:34:22.182679+00:00", "trade", 7.98, 60.0]
["2026-09-04T13:34:22.182679+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:22.182731+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.182746+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.182780+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.183028+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.183144+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.183170+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.183450+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.183604+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.187027+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.192601+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.213929+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.214347+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.318675+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.319263+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:22.342144+00:00", "trade", 7.9801, 10.0]
["2026-09-04T13:34:22.568464+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:22.568696+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:22.568765+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:22.568919+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:22.823220+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:34:23.727605+00:00", "trade", 7.98, 55.0]
["2026-09-04T13:34:23.727813+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:23.727821+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:23.727843+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:23.727850+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:23.727916+00:00", "trade", 7.98, 43.0]
["2026-09-04T13:34:23.727918+00:00", "trade", 7.98, 2.0]
["2026-09-04T13:34:23.727955+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:23.728484+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:23.767375+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:23.767405+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:23.767946+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:24.503891+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380280+00:00", "trade", 7.98, 50.0]
["2026-09-04T13:34:25.380281+00:00", "trade", 7.98, 300.0]
["2026-09-04T13:34:25.380283+00:00", "trade", 7.98, 1275.0]
["2026-09-04T13:34:25.380284+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380291+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380298+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380307+00:00", "trade", 7.98, 200.0]
["2026-09-04T13:34:25.380312+00:00", "trade", 7.98, 10.0]
["2026-09-04T13:34:25.380316+00:00", "trade", 7.98, 40.0]
["2026-09-04T13:34:25.380326+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380332+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380339+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380360+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380367+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380374+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380391+00:00", "trade", 7.98, 10.0]
["2026-09-04T13:34:25.380393+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380400+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380428+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380435+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380600+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380607+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380630+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380638+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380639+00:00", "trade", 7.98, 250.0]
["2026-09-04T13:34:25.380646+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380662+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380668+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380675+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380686+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380698+00:00", "quote", 7.98, 7.99]
["2026-09-04T13:34:25.380704+00:00", "trade", 7.98, 50.0]
["2026-09-04T13:34:25.380704+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:34:25.380705+00:00", "quote", 7.97, 7.99]
["2026-09-04T13:34:25.380706+00:00", "trade", 7.98, 10.0]
["2026-09-04T13:34:25.380775+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.380784+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.380791+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.380797+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.380809+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.380881+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.381001+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.381179+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.381289+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.381380+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.381648+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.382985+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.389725+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.433618+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.481085+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:25.481580+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:26.241719+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:26.242183+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:28.025505+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:28.026065+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:28.385561+00:00", "trade", 7.975, 141.0]
["2026-09-04T13:34:28.391101+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:28.529836+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:28.874225+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:29.084118+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:29.085178+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:29.086194+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:29.086235+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:29.088084+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:29.089141+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:29.089416+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:29.089562+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:29.191147+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:29.191534+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:29.413844+00:00", "trade", 7.975, 66.0]
["2026-09-04T13:34:29.547517+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:29.894737+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:29.929806+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:29.957907+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:30.051930+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:34:30.531652+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:30.532152+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.150532+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.150593+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.150857+00:00", "trade", 7.975, 100.0]
["2026-09-04T13:34:31.150913+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.150920+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.150927+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.150932+00:00", "trade", 7.97, 10.0]
["2026-09-04T13:34:31.150933+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:34:31.150934+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.150938+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:31.150946+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:31.150955+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.150956+00:00", "trade", 7.97, 60.0]
["2026-09-04T13:34:31.150956+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:34:31.150962+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.150987+00:00", "trade", 7.97, 22.0]
["2026-09-04T13:34:31.150988+00:00", "trade", 7.97, 20.0]
["2026-09-04T13:34:31.150990+00:00", "trade", 7.97, 300.0]
["2026-09-04T13:34:31.151011+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151019+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151025+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151053+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151060+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151067+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151075+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151090+00:00", "trade", 7.97, 200.0]
["2026-09-04T13:34:31.151095+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151102+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151136+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151142+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151156+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151172+00:00", "trade", 7.97, 10.0]
["2026-09-04T13:34:31.151342+00:00", "trade", 7.97, 80.0]
["2026-09-04T13:34:31.151362+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151379+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151380+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151421+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151460+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151464+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:31.151465+00:00", "trade", 7.97, 140.0]
["2026-09-04T13:34:31.151466+00:00", "trade", 7.97, 300.0]
["2026-09-04T13:34:31.151467+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:31.151467+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:31.151489+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:31.151496+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:31.151504+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:31.151535+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151544+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151573+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151586+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151644+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151671+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151706+00:00", "trade", 7.97, 6.0]
["2026-09-04T13:34:31.151708+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151755+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151764+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151790+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151802+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151825+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.151881+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.152170+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.152208+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.152236+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.154776+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.155663+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.155835+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.156132+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.159412+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.161976+00:00", "trade", 7.965, 1.0]
["2026-09-04T13:34:31.188213+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:31.251110+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:31.251894+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:31.252872+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:31.290227+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:31.290305+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:31.337797+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.012123+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.012241+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.012966+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.013424+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.135249+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.135338+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.135726+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.135779+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.136172+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.182015+00:00", "trade", 7.97, 13.0]
["2026-09-04T13:34:34.185540+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:34:34.185574+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.186870+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.190513+00:00", "trade", 7.98, 1.0]
["2026-09-04T13:34:34.676928+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.676951+00:00", "trade", 7.97, 25.0]
["2026-09-04T13:34:34.676952+00:00", "trade", 7.97, 30.0]
["2026-09-04T13:34:34.676971+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.676979+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:34.676996+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:34.677003+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:34.677013+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:34.677021+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:34.677168+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:34.677169+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:34.677189+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677198+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677204+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677211+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677217+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677224+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677230+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677237+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677244+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677327+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677705+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.677746+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.678261+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.678270+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.678754+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.682190+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.707509+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:34.707536+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:35.513221+00:00", "trade", 7.965, 1.0]
["2026-09-04T13:34:35.513832+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:35.513959+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:35.516170+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:35.583809+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:35.583877+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:35.584261+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:35.584602+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:35.584617+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:35.584669+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:35.584690+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:35.585235+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:35.586728+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:35.591573+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:34:36.782744+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.782761+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.783491+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.783499+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.783921+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.786038+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.786595+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.834675+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.835167+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.835177+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:36.835593+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.492313+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.528247+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.528461+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:34:37.531220+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531230+00:00", "trade", 7.96, 300.0]
["2026-09-04T13:34:37.531231+00:00", "trade", 7.96, 20.0]
["2026-09-04T13:34:37.531233+00:00", "trade", 7.96, 77.0]
["2026-09-04T13:34:37.531234+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531236+00:00", "trade", 7.96, 397.0]
["2026-09-04T13:34:37.531239+00:00", "trade", 7.96, 26.0]
["2026-09-04T13:34:37.531289+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531295+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531301+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531315+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531322+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531327+00:00", "trade", 7.96, 40.0]
["2026-09-04T13:34:37.531329+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531334+00:00", "trade", 7.96, 120.0]
["2026-09-04T13:34:37.531335+00:00", "trade", 7.96, 596.0]
["2026-09-04T13:34:37.531336+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531336+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531346+00:00", "trade", 7.96, 4.0]
["2026-09-04T13:34:37.531347+00:00", "trade", 7.96, 36.0]
["2026-09-04T13:34:37.531347+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531358+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531366+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531373+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531381+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531388+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:37.531404+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:37.531420+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:37.531421+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:37.531427+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:37.531477+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:37.531477+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.531491+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.531663+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:34:37.531675+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:34:37.531694+00:00", "quote", 7.96, 7.96]
["2026-09-04T13:34:37.531700+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:34:37.531783+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:34:37.531784+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.531819+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.531841+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.531858+00:00", "trade", 7.96, 11.0]
["2026-09-04T13:34:37.531867+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.531876+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.531890+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.532018+00:00", "trade", 7.96, 22.0]
["2026-09-04T13:34:37.532927+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.533438+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.533721+00:00", "trade", 7.96, 300.0]
["2026-09-04T13:34:37.536431+00:00", "trade", 7.955, 1.0]
["2026-09-04T13:34:37.540301+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.956228+00:00", "trade", 7.955, 80.0]
["2026-09-04T13:34:37.956554+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:37.956581+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:39.208183+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:39.208343+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:39.208385+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:39.208407+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:39.208594+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:39.208601+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:39.208688+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:39.208709+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:39.208809+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:39.219527+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:39.226988+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:39.227018+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:39.228568+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:39.238274+00:00", "trade", 7.965, 500.0]
["2026-09-04T13:34:39.257042+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:39.545714+00:00", "trade", 7.955, 2800.0]
["2026-09-04T13:34:40.194551+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:40.323966+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.323987+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.324420+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.324762+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.324797+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:40.397414+00:00", "trade", 7.96, 30.0]
["2026-09-04T13:34:40.397415+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:34:40.397420+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.397442+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397449+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397456+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397463+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397471+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397492+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397500+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397507+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397762+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397881+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.397989+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.398010+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.398120+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.398208+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.398512+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.398561+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.398585+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.398646+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.399313+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.399773+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.402670+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.402799+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.408780+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.409253+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:34:40.409303+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.409801+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.417548+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.418648+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.464309+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:40.789454+00:00", "trade", 7.96, 10.0]
["2026-09-04T13:34:42.085222+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:34:43.423210+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:43.423416+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:34:43.423510+00:00", "trade", 7.96, 1.0]
["2026-09-04T13:34:43.423577+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.423584+00:00", "trade", 7.96, 250.0]
["2026-09-04T13:34:43.423975+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.424431+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.424458+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.424471+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.424904+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.425794+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.435013+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.435927+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.467641+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.508118+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:43.821205+00:00", "trade", 7.9676, 2.0]
["2026-09-04T13:34:43.830827+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:44.468187+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:47.243593+00:00", "trade", 7.9686, 3.0]
["2026-09-04T13:34:47.999047+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:47.999994+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:48.000012+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:48.586378+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:49.123877+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:49.124363+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:50.027400+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:50.523809+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:50.525754+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:50.908027+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:50.944693+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:50.945209+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:50.945239+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:51.243213+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:51.460550+00:00", "trade", 7.9711, 22.0]
["2026-09-04T13:34:51.603685+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:51.603762+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:51.604054+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:52.116075+00:00", "trade", 7.97, 4.0]
["2026-09-04T13:34:52.116137+00:00", "trade", 7.97, 6.0]
["2026-09-04T13:34:53.493897+00:00", "trade", 7.965, 500.0]
["2026-09-04T13:34:53.655258+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:53.656242+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:53.806491+00:00", "trade", 7.9624, 5.0]
["2026-09-04T13:34:54.782338+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:55.258227+00:00", "trade", 7.96, 87.0]
["2026-09-04T13:34:55.378946+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:55.576481+00:00", "trade", 7.9644, 200.0]
["2026-09-04T13:34:56.025514+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:56.025962+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:56.210195+00:00", "trade", 7.9624, 40.0]
["2026-09-04T13:34:57.561530+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:57.562509+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:57.562778+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:57.562879+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:57.562959+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:58.587628+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:58.587779+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:58.588260+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.190071+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.190754+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.527668+00:00", "trade", 7.965, 1.0]
["2026-09-04T13:34:59.532296+00:00", "trade", 7.97, 30.0]
["2026-09-04T13:34:59.532298+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:59.532304+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.532373+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.532872+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.532899+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.532923+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.532930+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.532966+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.532986+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.532993+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:34:59.533029+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:59.533030+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533030+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533033+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533054+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533071+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533077+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533083+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533090+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533291+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:59.533435+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533453+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.533568+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.537316+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.542958+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.542979+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.545816+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.572202+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.598934+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:34:59.807284+00:00", "trade", 7.97, 198.0]
["2026-09-04T13:34:59.923724+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:59.924188+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:34:59.946589+00:00", "trade", 7.98, 100.0]
["2026-09-04T13:34:59.956901+00:00", "trade", 7.9743, 172.0]
["2026-09-04T13:35:00.622427+00:00", "trade", 7.9701, 100.0]
["2026-09-04T13:35:00.786706+00:00", "trade", 7.9703, 17.0]
["2026-09-04T13:35:01.029006+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:01.029793+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:01.029976+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:01.030251+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:01.053719+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:01.054209+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:01.432235+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:01.932070+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:02.040846+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:02.430250+00:00", "trade", 7.9795, 500.0]
["2026-09-04T13:35:02.431530+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:02.434560+00:00", "trade", 7.975, 250.0]
["2026-09-04T13:35:02.434588+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:02.435088+00:00", "trade", 7.975, 37.0]
["2026-09-04T13:35:02.435129+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:02.435287+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:02.435411+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:02.445386+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:02.486913+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:03.234137+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:03.555884+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:04.393347+00:00", "trade", 7.9701, 700.0]
["2026-09-04T13:35:04.393653+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:04.394151+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:04.394627+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:05.246073+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:05.558662+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:05.972169+00:00", "trade", 7.975, 5.0]
["2026-09-04T13:35:06.041852+00:00", "trade", 7.97, 15.0]
["2026-09-04T13:35:06.378523+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:06.378995+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:06.857921+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:06.865668+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:06.912842+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:06.998902+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:07.553126+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:07.563757+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:07.563953+00:00", "trade", 7.97, 33.0]
["2026-09-04T13:35:07.564760+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:07.565218+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:08.125655+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:08.135733+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:08.291992+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:08.292814+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:08.348902+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:09.612998+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:09.613385+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:09.631543+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:10.197199+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.183859+00:00", "trade", 7.9701, 25.0]
["2026-09-04T13:35:12.184697+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.403631+00:00", "trade", 7.97, 11.0]
["2026-09-04T13:35:12.404097+00:00", "trade", 7.975, 11.0]
["2026-09-04T13:35:12.411330+00:00", "trade", 7.97, 10.0]
["2026-09-04T13:35:12.411331+00:00", "trade", 7.97, 16.0]
["2026-09-04T13:35:12.411333+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:12.411334+00:00", "trade", 7.97, 24.0]
["2026-09-04T13:35:12.411337+00:00", "trade", 7.97, 3.0]
["2026-09-04T13:35:12.411419+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:12.411420+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411447+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411461+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411476+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411537+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411549+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411625+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411649+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411662+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411669+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411682+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411688+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411702+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411712+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:12.411730+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:12.411731+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:12.411731+00:00", "trade", 7.97, 200.0]
["2026-09-04T13:35:12.411742+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:12.411750+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.411773+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.411815+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.411822+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.411828+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.411835+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.411842+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.411849+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.411855+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.411944+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.412124+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.412141+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.412228+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.412435+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.412436+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.412449+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.412584+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.412590+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.412600+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.416376+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.423539+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.426660+00:00", "trade", 7.961, 836.0]
["2026-09-04T13:35:12.428205+00:00", "trade", 7.97, 600.0]
["2026-09-04T13:35:12.447567+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.447592+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:12.511395+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:13.087520+00:00", "trade", 7.9688, 1.0]
["2026-09-04T13:35:13.293469+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:13.294444+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:13.819595+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:13.819663+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:13.963046+00:00", "trade", 7.9698, 50.0]
["2026-09-04T13:35:14.239883+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240395+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240438+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240471+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240483+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240612+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240800+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240812+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240823+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240833+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.240845+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.241071+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.241314+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.241333+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:14.241538+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.241549+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.241572+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.241583+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.241980+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.243480+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.259172+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.370439+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.371101+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.371161+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.572953+00:00", "trade", 7.97, 2.0]
["2026-09-04T13:35:14.573026+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.573034+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.576054+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:14.577260+00:00", "trade", 7.97, 14.0]
["2026-09-04T13:35:14.577311+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.577318+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.577326+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.577333+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.577380+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.577387+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.577431+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.577828+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.579627+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.579681+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.600559+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:14.601425+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:15.614305+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:16.787708+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:16.787715+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:16.788182+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:16.793995+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:16.794023+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:16.812581+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:16.956993+00:00", "trade", 7.975, 1253.0]
["2026-09-04T13:35:17.032048+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:17.762277+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:18.306697+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:18.798206+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:18.804386+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:19.321275+00:00", "trade", 7.9799, 1.0]
["2026-09-04T13:35:19.860766+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:19.860795+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:19.861141+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:19.861333+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:19.861444+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:20.668103+00:00", "trade", 7.975, 30.0]
["2026-09-04T13:35:21.189814+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:21.194153+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:21.195017+00:00", "trade", 7.97, 26.0]
["2026-09-04T13:35:21.195017+00:00", "trade", 7.97, 274.0]
["2026-09-04T13:35:21.195022+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195038+00:00", "trade", 7.97, 26.0]
["2026-09-04T13:35:21.195039+00:00", "trade", 7.97, 13.0]
["2026-09-04T13:35:21.195090+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195096+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195103+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195130+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195151+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195311+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195320+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195327+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195341+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195349+00:00", "trade", 7.97, 10.0]
["2026-09-04T13:35:21.195517+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195545+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195551+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195558+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195572+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195579+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195592+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195599+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195618+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:21.195619+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:21.195620+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:21.195640+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.195696+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.195703+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.195709+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.195718+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.195726+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.195734+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.195742+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.195837+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.195853+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.196006+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.196019+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.196170+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.196209+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.196306+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.196313+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.196460+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.196467+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.196473+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.199390+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.200057+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.301256+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.309534+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.325317+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.325772+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.522071+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.711993+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.835987+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.921244+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.954268+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:21.954776+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:22.382215+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:22.382942+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:22.396505+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:22.737367+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:23.748761+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:23.749085+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:23.749133+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:23.749818+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.563368+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.681244+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.681294+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.681847+00:00", "trade", 7.965, 100.0]
["2026-09-04T13:35:25.682087+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.696272+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.696794+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.704784+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.705236+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.728839+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:25.831153+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:26.580918+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:26.662775+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:26.663692+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:27.011157+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:27.035961+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:27.776282+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:27.776794+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:27.776997+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:27.805689+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.178282+00:00", "trade", 7.965, 1.0]
["2026-09-04T13:35:29.290625+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.292794+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.294114+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:29.294854+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:29.294914+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:29.294917+00:00", "quote", 7.97, 7.97]
["2026-09-04T13:35:29.295192+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:29.295219+00:00", "trade", 7.97, 75.0]
["2026-09-04T13:35:29.295476+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:29.295499+00:00", "trade", 7.97, 25.0]
["2026-09-04T13:35:29.295503+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.295554+00:00", "quote", 7.97, 7.97]
["2026-09-04T13:35:29.295560+00:00", "quote", 7.97, 7.97]
["2026-09-04T13:35:29.295571+00:00", "quote", 7.97, 7.97]
["2026-09-04T13:35:29.295577+00:00", "quote", 7.97, 7.97]
["2026-09-04T13:35:29.295584+00:00", "quote", 7.97, 7.97]
["2026-09-04T13:35:29.295591+00:00", "quote", 7.97, 7.97]
["2026-09-04T13:35:29.295598+00:00", "quote", 7.97, 7.97]
["2026-09-04T13:35:29.295611+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.296039+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.296103+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.299481+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.299849+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.299856+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.323141+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.353634+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.649354+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.678980+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.918464+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.921980+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.922418+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:29.922652+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:30.038727+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:30.090482+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:30.199084+00:00", "trade", 7.97, 18.0]
["2026-09-04T13:35:30.199149+00:00", "trade", 7.97, 4.0]
["2026-09-04T13:35:30.199272+00:00", "trade", 7.97, 4.0]
["2026-09-04T13:35:30.199314+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:30.199321+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:30.199327+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:30.199865+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:30.199958+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:30.201253+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:31.218150+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:31.218247+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:32.105485+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:32.105512+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:32.141509+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:32.523515+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:32.523523+00:00", "trade", 7.97, 22.0]
["2026-09-04T13:35:32.523524+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:32.523593+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:32.523600+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:32.523614+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:32.523619+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:32.523621+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.523670+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.523677+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.523684+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.523691+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.523698+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.523707+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.523731+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.524150+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.524291+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.524319+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.524624+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.525027+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.525057+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.526291+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.526319+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.526436+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.528563+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.540560+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.540586+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.544623+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.544651+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.554599+00:00", "trade", 7.9724, 1.0]
["2026-09-04T13:35:32.554640+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.554646+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.554670+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.559889+00:00", "trade", 7.975, 1.0]
["2026-09-04T13:35:32.560688+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.561132+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:32.934900+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.095827+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.095857+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.096865+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.524261+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.524286+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.534350+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.534378+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.536416+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.586237+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.645742+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.645768+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.646352+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.646378+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.646848+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.725774+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.747303+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:33.864867+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:34.166022+00:00", "trade", 7.9786, 1.0]
["2026-09-04T13:35:34.166058+00:00", "trade", 7.9786, 6.0]
["2026-09-04T13:35:35.061138+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:35.061170+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:36.770281+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:36.770996+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:36.789704+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:36.790108+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930661+00:00", "trade", 7.97, 30.0]
["2026-09-04T13:35:37.930661+00:00", "trade", 7.97, 26.0]
["2026-09-04T13:35:37.930662+00:00", "trade", 7.97, 1.0]
["2026-09-04T13:35:37.930664+00:00", "trade", 7.97, 140.0]
["2026-09-04T13:35:37.930669+00:00", "trade", 7.97, 3.0]
["2026-09-04T13:35:37.930693+00:00", "trade", 7.97, 13.0]
["2026-09-04T13:35:37.930774+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930781+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930787+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930794+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930816+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930936+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930942+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930959+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:37.930962+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930970+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.930983+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.931149+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.931164+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.931170+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.931191+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.931205+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.931211+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.931220+00:00", "quote", 7.97, 7.98]
["2026-09-04T13:35:37.931252+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:37.931254+00:00", "trade", 7.97, 100.0]
["2026-09-04T13:35:37.931254+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:37.931264+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:37.931300+00:00", "quote", 7.96, 7.98]
["2026-09-04T13:35:37.931323+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931330+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931336+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931343+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931350+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931357+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931408+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931544+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931620+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931640+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931728+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931779+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931795+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931960+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.931970+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.932031+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.932081+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.932088+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.932095+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.933925+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.933976+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.934377+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.942881+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.953130+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:37.956224+00:00", "trade", 7.965, 10.0]
["2026-09-04T13:35:38.301558+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:38.708921+00:00", "trade", 7.9686, 2.0]
["2026-09-04T13:35:39.100537+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:39.171882+00:00", "trade", 7.9676, 5.0]
["2026-09-04T13:35:39.315958+00:00", "trade", 7.9686, 1.0]
["2026-09-04T13:35:40.124851+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:40.125677+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:40.686468+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:40.734963+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:41.943852+00:00", "trade", 7.9668, 50.0]
["2026-09-04T13:35:42.580950+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:42.583241+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:42.583270+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:43.122555+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:43.124163+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:43.124298+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.397877+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.397878+00:00", "trade", 7.96, 50.0]
["2026-09-04T13:35:44.397879+00:00", "trade", 7.96, 65.0]
["2026-09-04T13:35:44.397880+00:00", "trade", 7.96, 300.0]
["2026-09-04T13:35:44.397881+00:00", "trade", 7.96, 500.0]
["2026-09-04T13:35:44.397891+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.397898+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.397932+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.397946+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.397967+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.397982+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.397994+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398001+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398007+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398013+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398120+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398126+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398133+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398140+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398152+00:00", "trade", 7.96, 300.0]
["2026-09-04T13:35:44.398157+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:35:44.398158+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:35:44.398229+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398245+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398258+00:00", "trade", 7.96, 13.0]
["2026-09-04T13:35:44.398295+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398336+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398344+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398378+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398389+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398421+00:00", "quote", 7.96, 7.97]
["2026-09-04T13:35:44.398438+00:00", "trade", 7.96, 180.0]
["2026-09-04T13:35:44.398440+00:00", "trade", 7.96, 300.0]
["2026-09-04T13:35:44.398440+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:35:44.398442+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:35:44.398451+00:00", "trade", 7.96, 5.0]
["2026-09-04T13:35:44.398451+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:35:44.398458+00:00", "quote", 7.95, 7.97]
["2026-09-04T13:35:44.398461+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:35:44.398474+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.398540+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.398547+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.398554+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.398562+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.398708+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.398872+00:00", "trade", 7.96, 100.0]
["2026-09-04T13:35:44.398924+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.399112+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.399264+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.402918+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.403399+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.411671+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.412139+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.418976+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.421111+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.431078+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.431110+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.476593+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.477263+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.477297+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.477710+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.477753+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.478160+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.497981+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.739434+00:00", "trade", 7.955, 300.0]
["2026-09-04T13:35:44.742462+00:00", "trade", 7.955, 68.0]
["2026-09-04T13:35:44.742527+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.742832+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.744904+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.950253+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.959952+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.959966+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.959973+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.959980+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.959989+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.959993+00:00", "trade", 7.95, 30.0]
["2026-09-04T13:35:44.960006+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.960041+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.960051+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.960329+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.960346+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.960356+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.960394+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.960452+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.960894+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:44.983760+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216494+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216495+00:00", "trade", 7.95, 30.0]
["2026-09-04T13:35:45.216498+00:00", "trade", 7.95, 800.0]
["2026-09-04T13:35:45.216499+00:00", "trade", 7.95, 2000.0]
["2026-09-04T13:35:45.216500+00:00", "trade", 7.95, 4.0]
["2026-09-04T13:35:45.216502+00:00", "trade", 7.95, 69.0]
["2026-09-04T13:35:45.216502+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216508+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216578+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216586+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216593+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216600+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216619+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216626+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216645+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216734+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216743+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216759+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216773+00:00", "trade", 7.95, 100.0]
["2026-09-04T13:35:45.216776+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:35:45.216781+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:35:45.216781+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216787+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:35:45.216790+00:00", "trade", 7.95, 2.0]
["2026-09-04T13:35:45.216795+00:00", "trade", 7.95, 300.0]
["2026-09-04T13:35:45.216822+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216854+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216893+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216985+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216992+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.216999+00:00", "quote", 7.95, 7.96]
["2026-09-04T13:35:45.217007+00:00", "quote", 7.95, 7.95]
["2026-09-04T13:35:45.217028+00:00", "quote", 7.95, 7.95]
["2026-09-04T13:35:45.217035+00:00", "quote", 7.95, 7.95]
["2026-09-04T13:35:45.217042+00:00", "quote", 7.95, 7.95]
["2026-09-04T13:35:45.217048+00:00", "quote", 7.95, 7.95]
["2026-09-04T13:35:45.217054+00:00", "quote", 7.95, 7.95]
["2026-09-04T13:35:45.217068+00:00", "quote", 7.95, 7.95]
["2026-09-04T13:35:45.217075+00:00", "quote", 7.95, 7.95]
["2026-09-04T13:35:45.217081+00:00", "quote", 7.95, 7.95]
["2026-09-04T13:35:45.217084+00:00", "trade", 7.95, 500.0]
["2026-09-04T13:35:45.217085+00:00", "trade", 7.95, 540.0]
["2026-09-04T13:35:45.217085+00:00", "trade", 7.95, 4.0]
["2026-09-04T13:35:45.217086+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.217087+00:00", "trade", 7.95, 140.0]
["2026-09-04T13:35:45.217088+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.217180+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.217260+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.217266+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.217319+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.217395+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.217792+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.217802+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.218017+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.221678+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.244640+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.264114+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.383283+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.427385+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.717744+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.875613+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:35:45.917426+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.917913+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.918369+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920228+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:35:45.920230+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:35:45.920232+00:00", "trade", 7.94, 8.0]
["2026-09-04T13:35:45.920233+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:35:45.920235+00:00", "trade", 7.94, 31.0]
["2026-09-04T13:35:45.920237+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:35:45.920302+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920309+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920316+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920328+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920545+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920554+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920556+00:00", "trade", 7.94, 23.0]
["2026-09-04T13:35:45.920560+00:00", "trade", 7.94, 79.0]
["2026-09-04T13:35:45.920560+00:00", "trade", 7.94, 79.0]
["2026-09-04T13:35:45.920561+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920568+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920576+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920580+00:00", "trade", 7.94, 121.0]
["2026-09-04T13:35:45.920582+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920590+00:00", "trade", 7.94, 121.0]
["2026-09-04T13:35:45.920596+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920605+00:00", "trade", 7.94, 117.0]
["2026-09-04T13:35:45.920611+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920665+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920739+00:00", "trade", 7.94, 7.0]
["2026-09-04T13:35:45.920762+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920770+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920797+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920817+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920823+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920844+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920851+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920857+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:35:45.920864+00:00", "trade", 7.94, 50.0]
["2026-09-04T13:35:45.920865+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:35:45.920865+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:35:45.920866+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:35:45.920873+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:35:45.920933+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.920940+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.920947+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.920953+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.920960+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.920969+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.920975+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.920982+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.920989+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.920996+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.921135+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.921166+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.921264+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.921450+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.921460+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.921557+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.921630+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.921745+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.921953+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.922826+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.924281+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.925277+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.927007+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.927032+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.928981+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.930855+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.935800+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:45.951841+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.022530+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.023234+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.023691+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.027305+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.027326+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.027337+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.082795+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.092839+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.094701+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.414875+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803494+00:00", "trade", 7.93, 149.0]
["2026-09-04T13:35:46.803521+00:00", "trade", 7.93, 151.0]
["2026-09-04T13:35:46.803521+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803525+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:35:46.803525+00:00", "trade", 7.93, 7.0]
["2026-09-04T13:35:46.803527+00:00", "trade", 7.93, 5.0]
["2026-09-04T13:35:46.803550+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803558+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803564+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803570+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803577+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803584+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803600+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803621+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803762+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803776+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803778+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803794+00:00", "trade", 7.93, 149.0]
["2026-09-04T13:35:46.803796+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803801+00:00", "trade", 7.93, 300.0]
["2026-09-04T13:35:46.803802+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803810+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803811+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:35:46.803812+00:00", "trade", 7.93, 51.0]
["2026-09-04T13:35:46.803817+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803832+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803845+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803873+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803880+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.803995+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.804003+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.804009+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:46.804054+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:35:46.804057+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:35:46.804079+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:35:46.804080+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:35:46.804101+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:35:46.804119+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804126+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804132+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804140+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804148+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804154+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804160+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804168+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804284+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804594+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804745+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804756+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804766+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804827+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.804895+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.805169+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.807916+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.808572+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.814352+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.814376+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.815111+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.835230+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.841483+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:46.903594+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:47.541396+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:35:47.541406+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:35:47.541411+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:35:47.541442+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:47.541471+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:47.541496+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:47.541519+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:47.541571+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:35:47.541611+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:35:47.541882+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:35:47.541979+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.542380+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.542381+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.542570+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627140+00:00", "trade", 7.93, 26.0]
["2026-09-04T13:35:47.627142+00:00", "trade", 7.93, 50.0]
["2026-09-04T13:35:47.627148+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627169+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627182+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627203+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627217+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627231+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627238+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627251+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627258+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627265+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627647+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627715+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627733+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627940+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.627949+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.628012+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.628210+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.628464+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.638398+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:47.663698+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:48.753332+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:50.629752+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:50.630805+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:50.630838+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:50.634306+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:50.654179+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:50.654617+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:50.767645+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.347691+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:35:51.350506+00:00", "trade", 7.9399, 5.0]
["2026-09-04T13:35:51.351252+00:00", "trade", 7.935, 395.0]
["2026-09-04T13:35:51.553548+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.554003+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.631611+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.632193+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:35:51.632547+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.632553+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.632573+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.633126+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.633617+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.674755+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:51.773296+00:00", "trade", 7.9386, 1.0]
["2026-09-04T13:35:51.969500+00:00", "trade", 7.9581, 7.0]
["2026-09-04T13:35:51.983295+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:53.687116+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:55.242212+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:55.604804+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:55.608269+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:55.970271+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:55.970324+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:57.321913+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:35:57.771321+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:35:58.167170+00:00", "trade", 7.9386, 1.0]
["2026-09-04T13:35:58.254877+00:00", "trade", 7.935, 2.0]
["2026-09-04T13:35:58.601378+00:00", "trade", 7.9551, 17.0]
["2026-09-04T13:35:58.602614+00:00", "trade", 7.9493, 1.0]
["2026-09-04T13:35:59.080225+00:00", "trade", 7.9376, 100.0]
["2026-09-04T13:35:59.660231+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:00.259517+00:00", "trade", 7.935, 5.0]
["2026-09-04T13:36:00.335893+00:00", "trade", 7.9376, 1.0]
["2026-09-04T13:36:00.564563+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:36:00.838660+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:00.839116+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.232923+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.236613+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.237168+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.237630+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.237658+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.237933+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.237971+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.238030+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.238110+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.249087+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.254806+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.255264+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.255718+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.551346+00:00", "trade", 7.935, 250.0]
["2026-09-04T13:36:01.552057+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.552520+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:01.654401+00:00", "trade", 7.9399, 1.0]
["2026-09-04T13:36:01.799148+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:02.686248+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:36:02.686250+00:00", "trade", 7.93, 20.0]
["2026-09-04T13:36:02.686250+00:00", "trade", 7.93, 6.0]
["2026-09-04T13:36:02.686258+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:02.686373+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:02.686662+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:02.772139+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:02.788006+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:36:02.788046+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:36:02.788047+00:00", "trade", 7.93, 4.0]
["2026-09-04T13:36:02.788048+00:00", "trade", 7.93, 50.0]
["2026-09-04T13:36:02.788588+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:02.788609+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:02.788625+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:02.788657+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:36:02.788685+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:36:02.788697+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:36:02.788704+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:36:02.788724+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.788739+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.788781+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.788993+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.789037+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.789180+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.789194+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.789203+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.789300+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.790175+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.790302+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.792648+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.793065+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.803900+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.804347+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.808797+00:00", "trade", 7.9276, 10.0]
["2026-09-04T13:36:02.810827+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.810850+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.851259+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.851297+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.852011+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.862533+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:02.863057+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:03.135712+00:00", "trade", 7.9299, 500.0]
["2026-09-04T13:36:03.303694+00:00", "trade", 7.925, 315.0]
["2026-09-04T13:36:03.314322+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:36:04.218080+00:00", "trade", 7.9286, 1.0]
["2026-09-04T13:36:04.576935+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:36:04.576957+00:00", "trade", 7.93, 7.0]
["2026-09-04T13:36:04.576958+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:36:04.576959+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:36:04.576965+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577028+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577041+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577047+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577053+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577073+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577087+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577094+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577185+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577295+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:04.577375+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:36:04.577462+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.577475+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.577482+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.577489+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.577495+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.577501+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.577508+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.578016+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.578070+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.578107+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.578157+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.578165+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.578561+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.578870+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.581166+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.581624+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:04.628615+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:05.036139+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:36:05.128409+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:05.559724+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:05.805920+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:05.834153+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:05.834667+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:06.028916+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:06.029472+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:06.872693+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:06.872913+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:06.873021+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:06.873163+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:06.874099+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:06.879759+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:07.566034+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:07.566127+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:07.566262+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:07.566354+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:07.566749+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:07.568110+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:08.010151+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:08.010646+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:08.234023+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:08.376069+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.429520+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.530194+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:36:09.530247+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.535667+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.536172+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.536181+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.536389+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.536576+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.536851+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.536862+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.547239+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:09.635400+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:10.560505+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:10.561261+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:10.561710+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:10.561720+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:10.577314+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:10.577356+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:10.577795+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:10.578331+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:11.631033+00:00", "trade", 7.94, 20.0]
["2026-09-04T13:36:11.631035+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:11.631281+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:11.631289+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:11.631295+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:11.631308+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:11.631316+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:36:11.631330+00:00", "trade", 7.94, 2.0]
["2026-09-04T13:36:11.631372+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:11.631418+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:11.631463+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:11.631481+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:11.631509+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:11.631522+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:11.631536+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:11.631543+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:11.631564+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:11.631571+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:11.631578+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:11.631584+00:00", "trade", 7.94, 25.0]
["2026-09-04T13:36:11.631585+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:11.631587+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:36:11.631591+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:11.631598+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:11.631602+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:36:11.631603+00:00", "trade", 7.94, 20.0]
["2026-09-04T13:36:11.631603+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631604+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631611+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631618+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631626+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631633+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631640+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631647+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631654+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631662+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631668+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631675+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631682+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631799+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631813+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631882+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.631982+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632092+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632140+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632192+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632199+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632281+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632287+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632299+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632423+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632430+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632437+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632855+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.632907+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.633011+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.634551+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.634596+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.635231+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.635238+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.635560+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.637161+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.639457+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.643320+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.659250+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.672669+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.673121+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.673572+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.746167+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.746600+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.747058+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.773586+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.783037+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.783082+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:11.865797+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:12.148987+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:12.823197+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:12.991438+00:00", "trade", 7.945, 221.0]
["2026-09-04T13:36:14.577011+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:14.905608+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.076208+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.076216+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.088752+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.090978+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.091222+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.528876+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.548137+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.548697+00:00", "trade", 7.945, 5.0]
["2026-09-04T13:36:15.548775+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.548896+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:36:15.549379+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.549380+00:00", "trade", 7.94, 2.0]
["2026-09-04T13:36:15.549449+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.560222+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.561917+00:00", "trade", 7.94, 48.0]
["2026-09-04T13:36:15.562531+00:00", "trade", 7.94, 52.0]
["2026-09-04T13:36:15.564746+00:00", "trade", 7.94, 5.0]
["2026-09-04T13:36:15.564746+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:15.564747+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:36:15.564828+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:15.564829+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.564830+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:36:15.564835+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:36:15.564843+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.564866+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.564873+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.564879+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.564894+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.564900+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.564921+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.564955+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.564961+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:15.565043+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:15.565058+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:15.565065+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:15.565072+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:15.565093+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:15.565100+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:15.565115+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:15.565122+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:36:15.565131+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:15.565133+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:36:15.565134+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.565151+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.565158+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.565546+00:00", "trade", 7.93, 11.0]
["2026-09-04T13:36:15.565660+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.565825+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.565832+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.565872+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.566029+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.566321+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.566335+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.568902+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.570445+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.573217+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.573230+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:15.607541+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:16.074513+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:18.058877+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:18.059270+00:00", "trade", 7.935, 73.0]
["2026-09-04T13:36:19.020816+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:20.005447+00:00", "trade", 7.9386, 1.0]
["2026-09-04T13:36:20.199205+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:20.371908+00:00", "trade", 7.9376, 40.0]
["2026-09-04T13:36:20.774417+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:20.774419+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:36:20.775301+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:20.781289+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:21.107937+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:21.333035+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:21.526526+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:21.526809+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:21.527036+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:22.041958+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:22.042689+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:22.042696+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:22.324484+00:00", "trade", 7.94, 2.0]
["2026-09-04T13:36:22.730507+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:22.939152+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:23.265821+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:23.371664+00:00", "trade", 7.935, 14.0]
["2026-09-04T13:36:23.528553+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:23.539732+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:23.539768+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:23.540222+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:23.559142+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:23.953971+00:00", "trade", 7.935, 1000.0]
["2026-09-04T13:36:23.961859+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:36:23.961950+00:00", "trade", 7.93, 122.0]
["2026-09-04T13:36:23.962036+00:00", "trade", 7.93, 378.0]
["2026-09-04T13:36:23.962653+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:23.963120+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:23.963133+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:24.045030+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:24.143794+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:36:24.147821+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:36:24.352775+00:00", "trade", 7.935, 31.0]
["2026-09-04T13:36:24.475205+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:24.524876+00:00", "trade", 7.94, 2.0]
["2026-09-04T13:36:25.064952+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:25.380314+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:25.380667+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:26.464653+00:00", "trade", 7.94, 80.0]
["2026-09-04T13:36:28.386320+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:29.034236+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:29.209618+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:29.962714+00:00", "trade", 7.9338, 1200.0]
["2026-09-04T13:36:30.159612+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:30.575921+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.104973+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.105305+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.105377+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.105663+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.115801+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.115813+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.116253+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.116260+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.339824+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.339839+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:31.340132+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:32.335795+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:32.345543+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:32.345577+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:32.345836+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:32.741085+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139280+00:00", "trade", 7.94, 24.0]
["2026-09-04T13:36:33.139282+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:36:33.139283+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:33.139366+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139386+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139406+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139413+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139426+00:00", "trade", 7.94, 2.0]
["2026-09-04T13:36:33.139428+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139430+00:00", "trade", 7.94, 20.0]
["2026-09-04T13:36:33.139432+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:36:33.139434+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139437+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:33.139442+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139448+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139455+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139465+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:33.139472+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139494+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139530+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139537+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139544+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139596+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139598+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139613+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.139634+00:00", "trade", 7.94, 20.0]
["2026-09-04T13:36:33.139636+00:00", "trade", 7.94, 25.0]
["2026-09-04T13:36:33.139636+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:33.139636+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:36:33.139644+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:36:33.139667+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.139722+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.139743+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.139750+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.139756+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.139763+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.140112+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.140141+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.140196+00:00", "trade", 7.945, 7.0]
["2026-09-04T13:36:33.140262+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.140337+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.163220+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.167672+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.184777+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.185242+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.186586+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.188368+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.192127+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.192498+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.192819+00:00", "trade", 7.94, 77.0]
["2026-09-04T13:36:33.192819+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.192918+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.192925+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.192957+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.192964+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.192971+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:36:33.193021+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:36:33.193022+00:00", "trade", 7.94, 25.0]
["2026-09-04T13:36:33.193022+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:36:33.193034+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.193100+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.193108+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.193226+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.193326+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.193434+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.193686+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.194105+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.194178+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.194439+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.194914+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.195854+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.202397+00:00", "trade", 7.94, 48.0]
["2026-09-04T13:36:33.203177+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.301477+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.330881+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.460307+00:00", "trade", 7.9324, 62.0]
["2026-09-04T13:36:33.461104+00:00", "trade", 7.9324, 1.0]
["2026-09-04T13:36:33.462116+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.608476+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.608930+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.638041+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.638053+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.671477+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:33.772570+00:00", "trade", 7.9324, 56.0]
["2026-09-04T13:36:33.773363+00:00", "trade", 7.9324, 1.0]
["2026-09-04T13:36:34.039439+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:34.039939+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:34.050538+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:34.084563+00:00", "trade", 7.9397, 1000.0]
["2026-09-04T13:36:34.173986+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:34.174755+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:34.174766+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:34.174787+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:34.231636+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:34.325158+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:34.903831+00:00", "trade", 7.935, 500.0]
["2026-09-04T13:36:34.968780+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:35.156979+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:35.381788+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:35.382567+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:35.383032+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:36.002029+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:36.876911+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:36:37.591570+00:00", "trade", 7.935, 14.0]
["2026-09-04T13:36:37.748412+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.748510+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.748874+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.755868+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:36:37.755869+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:36:37.755871+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:36:37.755872+00:00", "trade", 7.93, 300.0]
["2026-09-04T13:36:37.756044+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.756051+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.756142+00:00", "trade", 7.93, 400.0]
["2026-09-04T13:36:37.756142+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.756146+00:00", "trade", 7.93, 40.0]
["2026-09-04T13:36:37.756151+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:36:37.756155+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:36:37.756245+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.756251+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.756280+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.756294+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.756317+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:36:37.756393+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:36:37.756401+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:36:37.756422+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:36:37.756436+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:36:37.756436+00:00", "trade", 7.93, 20.0]
["2026-09-04T13:36:37.756436+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:36:37.756437+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756443+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756450+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756487+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:36:37.756489+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756590+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756651+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756706+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756723+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756837+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756890+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756949+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:36:37.756978+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.756999+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.757021+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.757060+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.757088+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.757170+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.757329+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.757430+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.757696+00:00", "trade", 7.93, 11.0]
["2026-09-04T13:36:37.760149+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.760597+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.760629+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.761057+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.770561+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.797900+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.856640+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.866246+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.868827+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:37.871245+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:38.823362+00:00", "trade", 7.925, 100.0]
["2026-09-04T13:36:38.978098+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:38.988141+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.072092+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.112748+00:00", "trade", 7.925, 4.0]
["2026-09-04T13:36:39.137565+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.137566+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:39.137568+00:00", "trade", 7.92, 1589.0]
["2026-09-04T13:36:39.137571+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.137647+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:39.137668+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.137674+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.137687+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.137700+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.137707+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.137713+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.137720+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:39.137720+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.137721+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:39.137727+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:39.137741+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:39.137748+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:39.137755+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:39.137775+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:39.137781+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:39.137787+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:39.137795+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:39.137808+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.137815+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.137821+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.137828+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.137834+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.137841+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.137848+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.137934+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:36:39.138166+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.138266+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.138349+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.138387+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:36:39.138589+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.138599+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.138706+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.138713+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.138720+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.139944+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.142181+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.143144+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.143969+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:39.150165+00:00", "trade", 7.92, 20.0]
["2026-09-04T13:36:39.150167+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:39.150167+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:39.150168+00:00", "trade", 7.92, 22.0]
["2026-09-04T13:36:39.150172+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:36:39.150228+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:39.150236+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:39.150240+00:00", "trade", 7.92, 20.0]
["2026-09-04T13:36:39.150243+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:39.150243+00:00", "trade", 7.92, 240.0]
["2026-09-04T13:36:39.150244+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:39.150247+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:39.150250+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:39.150257+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:39.150265+00:00", "trade", 7.92, 10.0]
["2026-09-04T13:36:39.150278+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:39.150285+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:39.150287+00:00", "trade", 7.92, 131.0]
["2026-09-04T13:36:39.150291+00:00", "trade", 7.92, 30.0]
["2026-09-04T13:36:39.150315+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:39.150386+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150474+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150551+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150554+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150567+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150574+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150581+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150588+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150589+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150608+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150615+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150675+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150692+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150853+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150942+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150948+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.150967+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.151073+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.151102+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.151412+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.151929+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.151936+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.152140+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.152382+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.158464+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.197096+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.250603+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.252829+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.276973+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:36:39.276974+00:00", "trade", 7.92, 55.0]
["2026-09-04T13:36:39.277349+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.277366+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.277407+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.277443+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.277831+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.284708+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:39.389508+00:00", "trade", 7.925, 500.0]
["2026-09-04T13:36:40.659859+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:40.720052+00:00", "trade", 7.925, 3.0]
["2026-09-04T13:36:40.748808+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:36:41.354650+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:41.354775+00:00", "trade", 7.92, 206.0]
["2026-09-04T13:36:41.354808+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:36:41.354831+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:41.354859+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:36:41.354860+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:41.354865+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:41.354868+00:00", "trade", 7.92, 39.0]
["2026-09-04T13:36:41.354875+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.354891+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.354898+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.354905+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.354911+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.354918+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.354925+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:41.354925+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:41.354933+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:41.354958+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:41.354964+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:41.354965+00:00", "trade", 7.92, 39.0]
["2026-09-04T13:36:41.354979+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:41.355005+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:41.355033+00:00", "trade", 7.92, 161.0]
["2026-09-04T13:36:41.355034+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:41.355172+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:36:41.355273+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:41.355275+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.355300+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.355309+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.355330+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.355345+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.355479+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.355576+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.355803+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.362670+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.388385+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.388519+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.388864+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.999191+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:41.999657+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:42.084091+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:42.354726+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:42.354754+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:42.713961+00:00", "trade", 7.9375, 3.0]
["2026-09-04T13:36:42.730773+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:43.258816+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:43.259294+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:43.265913+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:43.265920+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:43.266369+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:43.266382+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:43.661399+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:44.065826+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:45.033404+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:45.034672+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:45.906917+00:00", "trade", 7.915, 660.0]
["2026-09-04T13:36:45.909612+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:36:46.278231+00:00", "trade", 7.9186, 1.0]
["2026-09-04T13:36:47.092874+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.092881+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.093341+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.093399+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.093501+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.093567+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.093846+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.094077+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.095344+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.131327+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.131880+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.200340+00:00", "trade", 7.915, 48.0]
["2026-09-04T13:36:47.200626+00:00", "trade", 7.915, 30.0]
["2026-09-04T13:36:47.200704+00:00", "trade", 7.915, 10.0]
["2026-09-04T13:36:47.200797+00:00", "trade", 7.915, 2.0]
["2026-09-04T13:36:47.201053+00:00", "trade", 7.915, 17.0]
["2026-09-04T13:36:47.201092+00:00", "trade", 7.915, 100.0]
["2026-09-04T13:36:47.201186+00:00", "trade", 7.915, 75.0]
["2026-09-04T13:36:47.201538+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.201996+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.202441+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.202451+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.202881+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.210082+00:00", "trade", 7.9199, 218.0]
["2026-09-04T13:36:47.295810+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.296251+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:47.505196+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:47.721745+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:47.859772+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:47.859780+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:47.859798+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:47.859799+00:00", "trade", 7.92, 131.0]
["2026-09-04T13:36:47.859808+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:36:47.859832+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:36:47.859833+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:36:47.859840+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859860+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859866+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859880+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859886+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859900+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859906+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859913+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859919+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859926+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859933+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859941+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.859948+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860098+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860179+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860227+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860541+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860556+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860593+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860603+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860614+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860964+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.860977+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.861405+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.861901+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:47.893804+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:48.155762+00:00", "trade", 7.915, 3.0]
["2026-09-04T13:36:48.774794+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:48.775231+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:49.005744+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:49.142825+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:49.502192+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:49.502668+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:50.032714+00:00", "trade", 7.9176, 10.0]
["2026-09-04T13:36:51.372361+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:51.373726+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:51.373739+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:51.375115+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:51.375804+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:51.376262+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:51.792182+00:00", "trade", 7.9162, 1000.0]
["2026-09-04T13:36:52.064103+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:52.064688+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:36:52.064689+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:36:52.064692+00:00", "trade", 7.91, 87.0]
["2026-09-04T13:36:52.064809+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:52.064851+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:36:52.064888+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:36:52.064889+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:36:52.064961+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.064976+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.064983+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.064990+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.064997+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.065004+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.065398+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.065513+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.065761+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.065876+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.073449+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.073906+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.075527+00:00", "trade", 7.91, 35.0]
["2026-09-04T13:36:52.095490+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.095515+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.095808+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.225679+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.226979+00:00", "trade", 7.905, 5.0]
["2026-09-04T13:36:52.617392+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:52.663068+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:53.128900+00:00", "trade", 7.91, 33.0]
["2026-09-04T13:36:53.187344+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:36:53.277578+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:53.482199+00:00", "trade", 7.9088, 1.0]
["2026-09-04T13:36:54.181394+00:00", "trade", 7.91, 20.0]
["2026-09-04T13:36:54.799801+00:00", "trade", 7.905, 5.0]
["2026-09-04T13:36:54.992203+00:00", "trade", 7.9082, 500.0]
["2026-09-04T13:36:55.822782+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:55.823476+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:56.920272+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:57.023149+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:57.023998+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:57.159055+00:00", "trade", 7.9099, 3.0]
["2026-09-04T13:36:57.262943+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:57.466291+00:00", "trade", 7.905, 20.0]
["2026-09-04T13:36:58.143730+00:00", "trade", 7.905, 619.0]
["2026-09-04T13:36:58.262002+00:00", "trade", 7.905, 100.0]
["2026-09-04T13:36:58.262761+00:00", "trade", 7.905, 25.0]
["2026-09-04T13:36:58.772462+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:59.813618+00:00", "trade", 7.9086, 10.0]
["2026-09-04T13:36:59.962593+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:36:59.963166+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.048761+00:00", "trade", 7.9099, 30.0]
["2026-09-04T13:37:00.380525+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.380628+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.380635+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.380996+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.770718+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.770751+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.770831+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.770847+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:37:00.770938+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.770983+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.770994+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771003+00:00", "trade", 7.91, 30.0]
["2026-09-04T13:37:00.771004+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:37:00.771005+00:00", "trade", 7.91, 70.0]
["2026-09-04T13:37:00.771010+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771017+00:00", "trade", 7.91, 30.0]
["2026-09-04T13:37:00.771017+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771020+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:37:00.771020+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771025+00:00", "trade", 7.91, 30.0]
["2026-09-04T13:37:00.771061+00:00", "trade", 7.91, 33.0]
["2026-09-04T13:37:00.771078+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.771079+00:00", "trade", 7.91, 32.0]
["2026-09-04T13:37:00.771083+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771087+00:00", "trade", 7.91, 17.0]
["2026-09-04T13:37:00.771094+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771129+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771169+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771176+00:00", "trade", 7.91, 32.0]
["2026-09-04T13:37:00.771311+00:00", "trade", 7.91, 26.0]
["2026-09-04T13:37:00.771312+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:37:00.771314+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.771315+00:00", "trade", 7.91, 26.0]
["2026-09-04T13:37:00.771325+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:00.771326+00:00", "trade", 7.91, 16.0]
["2026-09-04T13:37:00.771330+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:37:00.771331+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:37:00.771392+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:37:00.771393+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.771408+00:00", "trade", 7.91, 30.0]
["2026-09-04T13:37:00.771412+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771420+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771427+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771434+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771435+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771441+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771482+00:00", "trade", 7.91, 32.0]
["2026-09-04T13:37:00.771483+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771506+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771515+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771570+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771578+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771584+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771592+00:00", "trade", 7.91, 32.0]
["2026-09-04T13:37:00.771672+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771705+00:00", "trade", 7.91, 97.0]
["2026-09-04T13:37:00.771706+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:37:00.771706+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771774+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:37:00.771776+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.771778+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:37:00.771778+00:00", "trade", 7.91, 18.0]
["2026-09-04T13:37:00.771789+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.771796+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.771803+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.771904+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.771914+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.772013+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.772118+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.772162+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.772169+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.772218+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.772220+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.773157+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.773167+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.773228+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.773618+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.878069+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.878087+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.878117+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.878517+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.880111+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.945187+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.946607+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:00.946934+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:01.969809+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:01.969860+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:02.094104+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:02.094165+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:02.096020+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:02.582544+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:02.582746+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:02.583562+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:02.941725+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:03.060517+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:03.060566+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:03.222170+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:03.569584+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:03.570036+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:03.670881+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:04.256854+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:37:04.257661+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:04.429756+00:00", "trade", 7.915, 2.0]
["2026-09-04T13:37:04.568874+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:04.606030+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:04.682039+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:04.714015+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:04.819297+00:00", "trade", 7.9186, 1.0]
["2026-09-04T13:37:04.850379+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:37:05.116809+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:05.117015+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:05.117442+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:05.117729+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:05.117899+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:05.117908+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:05.360621+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:37:05.361316+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:05.460271+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:05.835846+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:06.200631+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:06.399074+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:06.632655+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:06.632706+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:06.633227+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:07.539429+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:07.539769+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:07.560959+00:00", "trade", 7.915, 500.0]
["2026-09-04T13:37:08.041546+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:08.041557+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:08.043203+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:08.149832+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:08.150372+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:08.150820+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:08.166220+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:08.169384+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:08.176509+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.102563+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:37:09.523411+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.529868+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:37:09.529981+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530130+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530146+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530166+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:37:09.530168+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530180+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530202+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530210+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530220+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530229+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530270+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530288+00:00", "trade", 7.91, 97.0]
["2026-09-04T13:37:09.530288+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:09.530289+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:37:09.530290+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:37:09.530299+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:37:09.530315+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530332+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530347+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530373+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530381+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530396+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530403+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530413+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530421+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530657+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530761+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.530942+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.531269+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.531555+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.531747+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.532438+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.534889+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.535871+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.538459+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.571288+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:09.571300+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:11.471130+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.132953+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.132968+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.197318+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.197664+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.381231+00:00", "trade", 7.905, 3.0]
["2026-09-04T13:37:12.490494+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.490755+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.490961+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.586065+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.710831+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.711098+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.711103+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.711347+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.711908+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.712518+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:12.712640+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.033986+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.034080+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:37:13.034081+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.034182+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.034188+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.034202+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.034209+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.034216+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.034233+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.034414+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.034422+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.042218+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:13.042260+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:14.059710+00:00", "trade", 7.9099, 100.0]
["2026-09-04T13:37:15.777141+00:00", "trade", 7.9006, 112.0]
["2026-09-04T13:37:15.777500+00:00", "trade", 7.9006, 1.0]
["2026-09-04T13:37:16.449730+00:00", "trade", 7.9007, 130.0]
["2026-09-04T13:37:16.704024+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:16.714196+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:16.960809+00:00", "trade", 7.9026, 1000.0]
["2026-09-04T13:37:17.008181+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.008891+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.008920+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.009606+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.010067+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.010077+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.123919+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.124392+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.150157+00:00", "trade", 7.905, 200.0]
["2026-09-04T13:37:17.215591+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.216052+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.216062+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.216503+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.389137+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.551243+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.652583+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:17.662544+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:37:18.216712+00:00", "trade", 7.91, 181.0]
["2026-09-04T13:37:18.240010+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:37:19.140444+00:00", "trade", 7.9086, 1.0]
["2026-09-04T13:37:20.105089+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:37:20.105156+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:37:20.105192+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.105548+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.105551+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.105649+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.105686+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.106137+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.115981+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.161701+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.767008+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.877078+00:00", "trade", 7.9194, 500.0]
["2026-09-04T13:37:20.878352+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.880299+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:20.880756+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:21.204137+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:21.204632+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:21.883797+00:00", "trade", 7.9176, 2.0]
["2026-09-04T13:37:22.312069+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:22.802625+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:22.803267+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:22.803362+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:22.803829+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:22.803839+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:22.803849+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:23.012007+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:23.021728+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:23.022187+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:24.254190+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:24.254735+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:24.443760+00:00", "trade", 7.9151, 185.0]
["2026-09-04T13:37:24.597303+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:24.600766+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:24.896106+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:24.896621+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.126748+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.136925+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.136970+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.137026+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.137214+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.137227+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.137497+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.137948+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.137959+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.137973+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.168884+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.247794+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.248243+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.535551+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.545119+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.545134+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.545188+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.545428+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.545447+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.545779+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.546370+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.546383+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.546411+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:26.705907+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.032437+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.110525+00:00", "trade", 7.915, 300.0]
["2026-09-04T13:37:27.161037+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.195604+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.353440+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.723951+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.724330+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.724380+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.744946+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.745401+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:27.980557+00:00", "trade", 7.9176, 1.0]
["2026-09-04T13:37:28.022114+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.130007+00:00", "trade", 7.9192, 2000.0]
["2026-09-04T13:37:28.130288+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.134564+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:28.263905+00:00", "trade", 7.9101, 6748.0]
["2026-09-04T13:37:28.264165+00:00", "trade", 7.91, 3634.0]
["2026-09-04T13:37:28.264688+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.265219+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.265654+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.265700+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.265945+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:28.266097+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:28.266133+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.266461+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.266919+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.276493+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.279324+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:28.279765+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:28.279809+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.280261+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.571338+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.619106+00:00", "trade", 7.915, 10.0]
["2026-09-04T13:37:28.785459+00:00", "trade", 7.9176, 25.0]
["2026-09-04T13:37:28.786267+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.962817+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.963299+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:28.963753+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:29.074604+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:29.075089+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:29.132554+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:29.361327+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:29.364006+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:37:29.367968+00:00", "trade", 7.915, 125.0]
["2026-09-04T13:37:29.368641+00:00", "trade", 7.915, 125.0]
["2026-09-04T13:37:29.369262+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:29.380246+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:29.434972+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:37:29.441774+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:37:29.525852+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:29.525868+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:29.528369+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:29.587569+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:37:29.622494+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.622509+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.622522+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.622529+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.622533+00:00", "trade", 7.92, 10.0]
["2026-09-04T13:37:29.622537+00:00", "trade", 7.92, 2.0]
["2026-09-04T13:37:29.622542+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.622616+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.622639+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.623107+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.623148+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.623173+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.623250+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:37:29.623543+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.623669+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.624846+00:00", "trade", 7.93, 23.0]
["2026-09-04T13:37:29.625208+00:00", "trade", 7.9265, 1.0]
["2026-09-04T13:37:29.625978+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.631771+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.632626+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.633593+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.642680+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.651568+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.654122+00:00", "trade", 7.925, 200.0]
["2026-09-04T13:37:29.654124+00:00", "trade", 7.925, 50.0]
["2026-09-04T13:37:29.654785+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.654834+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:29.758176+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:30.166964+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:37:30.654814+00:00", "trade", 7.92, 16.0]
["2026-09-04T13:37:31.039649+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.387567+00:00", "trade", 7.925, 15.0]
["2026-09-04T13:37:31.480967+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.481016+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.517688+00:00", "trade", 7.9294, 500.0]
["2026-09-04T13:37:31.521189+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.521620+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.522543+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.522649+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.522763+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.533212+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.533663+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.533674+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.534111+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.572681+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.583158+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.583206+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.583454+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.583526+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.629912+00:00", "trade", 7.925, 300.0]
["2026-09-04T13:37:31.781925+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.792399+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.792946+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:31.820013+00:00", "trade", 7.93, 5000.0]
["2026-09-04T13:37:31.820340+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:37:31.820395+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:37:31.825049+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:37:32.019179+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:32.019715+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:32.991807+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:32.992264+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:33.272843+00:00", "trade", 7.9276, 100.0]
["2026-09-04T13:37:34.191677+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:34.192133+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:34.636189+00:00", "trade", 7.93, 38.0]
["2026-09-04T13:37:36.338617+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:36.393766+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:37:36.393768+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:37:36.393847+00:00", "trade", 7.93, 7.0]
["2026-09-04T13:37:36.393896+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:37:36.393905+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:36.393921+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:36.393936+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:36.393950+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:36.393964+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:36.393971+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:36.394027+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:36.394039+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:37:36.394109+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394116+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394130+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394144+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394152+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394157+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394178+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394184+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394191+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394226+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394228+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:37:36.394290+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394324+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394379+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394411+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394444+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394515+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394790+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.394810+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.395213+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.395929+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.396344+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.397346+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.397797+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.437714+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.438154+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.472422+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.472846+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.623839+00:00", "trade", 7.9376, 10.0]
["2026-09-04T13:37:36.625123+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:37:36.771602+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:36.772068+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:37.389526+00:00", "trade", 7.935, 1000.0]
["2026-09-04T13:37:37.449732+00:00", "trade", 7.935, 500.0]
["2026-09-04T13:37:38.369244+00:00", "trade", 7.935, 11.0]
["2026-09-04T13:37:38.699446+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.699464+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.699909+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.700031+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.700362+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.700495+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.708966+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.709141+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.709204+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.715528+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.719357+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.719379+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.719389+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.719732+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:38.924178+00:00", "trade", 7.935, 500.0]
["2026-09-04T13:37:39.476839+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:39.477315+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:37:39.478179+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:37:39.991002+00:00", "trade", 7.94, 125.0]
["2026-09-04T13:37:39.992760+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:37:39.993192+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:37:39.993216+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:37:39.993416+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:37:39.993423+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:37:39.993423+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:37:39.993431+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:37:39.994077+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:37:40.014213+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:37:40.033868+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:37:40.034254+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:37:40.034280+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.034349+00:00", "trade", 7.94, 50.0]
["2026-09-04T13:37:40.034573+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.034665+00:00", "trade", 7.94, 30.0]
["2026-09-04T13:37:40.034724+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.034770+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.034902+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.035035+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.036128+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.036162+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.036602+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.043777+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.167902+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:40.221019+00:00", "trade", 7.935, 3.0]
["2026-09-04T13:37:41.046422+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:41.049584+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:41.755413+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:41.755461+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:41.755979+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:42.011516+00:00", "trade", 7.9399, 100.0]
["2026-09-04T13:37:42.012313+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:42.012780+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:42.146094+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:42.146354+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:42.149562+00:00", "trade", 7.9306, 200.0]
["2026-09-04T13:37:42.161436+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:42.551086+00:00", "trade", 7.935, 80.0]
["2026-09-04T13:37:44.037920+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:44.037983+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:44.038273+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:44.038745+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:45.317797+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:45.519172+00:00", "trade", 7.9172, 1.0]
["2026-09-04T13:37:45.519851+00:00", "trade", 7.9172, 13.0]
["2026-09-04T13:37:45.573561+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:45.573607+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:45.574131+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.129493+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.563764+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.589783+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.611092+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.611276+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:37:46.611366+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.611410+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.611427+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.611439+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.611453+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.611461+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:46.611515+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:37:46.611529+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:37:46.611541+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:37:46.611567+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.611618+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.611632+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.611638+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.611652+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.611659+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.611968+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.612203+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.612218+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.612559+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.612569+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.612636+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.617003+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.654152+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.654426+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.850044+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:46.850502+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:47.038182+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:48.405707+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:48.406146+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:48.406154+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:48.406700+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:48.412296+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:48.414101+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:48.414267+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:48.414693+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:49.317362+00:00", "trade", 7.9276, 25.0]
["2026-09-04T13:37:49.654736+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:49.655197+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:50.459938+00:00", "trade", 7.9299, 100.0]
["2026-09-04T13:37:50.460736+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:50.461120+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:50.461197+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:37:50.461213+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:37:50.461264+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:37:50.461265+00:00", "trade", 7.93, 32.0]
["2026-09-04T13:37:50.461283+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.461298+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.461312+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.461347+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.461360+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.461535+00:00", "trade", 7.92, 10.0]
["2026-09-04T13:37:50.461684+00:00", "trade", 7.93, 19.0]
["2026-09-04T13:37:50.461684+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:37:50.461696+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.461701+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.461821+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:37:50.461863+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.462101+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.462138+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.462534+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.463093+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.476746+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.477190+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.492685+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.507661+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.508083+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.512994+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.563604+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.829207+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.829703+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.895761+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:50.896205+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:51.163700+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:52.918357+00:00", "trade", 7.9386, 1.0]
["2026-09-04T13:37:53.894659+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:53.894718+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:53.894835+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:37:53.894924+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:53.894937+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:53.895090+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:53.895117+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:53.895144+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:53.895195+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:37:53.895196+00:00", "trade", 7.93, 220.0]
["2026-09-04T13:37:53.895197+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895256+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895279+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895285+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895291+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895298+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895305+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895313+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895352+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895387+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895537+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895628+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895642+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895688+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895700+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.895903+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.896103+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.896760+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.914873+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.934287+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.934295+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:53.981456+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:54.082301+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:54.093368+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:54.242737+00:00", "trade", 7.925, 150.0]
["2026-09-04T13:37:54.501716+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:55.354758+00:00", "trade", 7.9299, 20.0]
["2026-09-04T13:37:55.475202+00:00", "trade", 7.9286, 2.0]
["2026-09-04T13:37:55.574336+00:00", "trade", 7.925, 52.0]
["2026-09-04T13:37:56.007890+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.008165+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.008177+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.008308+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.008448+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.011710+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.012006+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:37:56.012020+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:37:56.012035+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:37:56.013038+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.013045+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.013232+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.013258+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.013339+00:00", "trade", 7.93, 20.0]
["2026-09-04T13:37:56.013441+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.013838+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.014253+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.014472+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.014559+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.021439+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.021463+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.034320+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:37:56.107657+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:56.205320+00:00", "trade", 7.9276, 10.0]
["2026-09-04T13:37:56.408323+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:57.192297+00:00", "trade", 7.925, 100.0]
["2026-09-04T13:37:58.522884+00:00", "trade", 7.925, 250.0]
["2026-09-04T13:37:59.813916+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:59.814194+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:59.814466+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:59.818875+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:59.822218+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:59.825440+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:59.829082+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:59.829536+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:37:59.830009+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:00.963832+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:01.523664+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:01.524574+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:01.525025+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:01.746358+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.061135+00:00", "trade", 7.925, 30.0]
["2026-09-04T13:38:02.542912+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.543245+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.543366+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.543376+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.908680+00:00", "trade", 7.925, 2.0]
["2026-09-04T13:38:02.912906+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.915642+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.916068+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.917305+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.917410+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.917566+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:02.917943+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:02.917983+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:02.931596+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:03.015483+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.016198+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.016579+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:03.016667+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.016673+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.016870+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.017033+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:03.017175+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.017340+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:03.017642+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.017873+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.018094+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.018122+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.018325+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.018569+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.019584+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.029584+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.029685+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.029723+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:03.030288+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:04.231191+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:04.231699+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:04.231850+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:07.572626+00:00", "trade", 7.925, 45.0]
["2026-09-04T13:38:07.936250+00:00", "trade", 7.9268, 100.0]
["2026-09-04T13:38:08.135904+00:00", "trade", 7.9299, 25.0]
["2026-09-04T13:38:09.303214+00:00", "trade", 7.93, 20.0]
["2026-09-04T13:38:09.303215+00:00", "trade", 7.93, 500.0]
["2026-09-04T13:38:09.303320+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:09.303336+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:09.303362+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:09.303382+00:00", "trade", 7.93, 500.0]
["2026-09-04T13:38:09.303383+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:09.303385+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:09.303390+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:09.303412+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:09.303419+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:09.303437+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:09.303497+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:09.303508+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:09.303546+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:09.303570+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:09.303590+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303597+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303603+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303611+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303619+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303628+00:00", "trade", 7.93, 26.0]
["2026-09-04T13:38:09.303647+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303655+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303664+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303670+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303807+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.303977+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.304231+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.304299+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.305392+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.309056+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.316032+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.349557+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.349581+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.403970+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.622630+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:09.955051+00:00", "trade", 7.935, 92.0]
["2026-09-04T13:38:10.009222+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.345379+00:00", "trade", 7.9353, 130.0]
["2026-09-04T13:38:10.385823+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.396374+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.409737+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.410187+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.516025+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.516229+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.516356+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.558539+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.558799+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.558887+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.559264+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.559346+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:38:10.559535+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:38:10.559545+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:38:10.559584+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:38:10.559594+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:38:10.559614+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:38:10.559633+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:38:10.559646+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:38:10.559651+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:38:10.559653+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.560049+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.560065+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.560131+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.560144+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.560165+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.560493+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.561902+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.570021+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.570084+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.594351+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:10.858693+00:00", "trade", 7.9376, 27.0]
["2026-09-04T13:38:11.031813+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:11.044457+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:11.045199+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:11.047559+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.459086+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.460042+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.461081+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.461529+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.471397+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.471845+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.745421+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:38:12.745555+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:38:12.745773+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.745861+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.745946+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:38:12.745956+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:38:12.746023+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.746047+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.746236+00:00", "trade", 7.925, 16.0]
["2026-09-04T13:38:12.746301+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.746401+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.746447+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.746599+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.746813+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.748767+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.753694+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.754628+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.812073+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.993917+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.994659+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.995021+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:12.997567+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:13.208716+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:13.818580+00:00", "trade", 7.925, 100.0]
["2026-09-04T13:38:13.849704+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:13.850099+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:13.850365+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:13.850812+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:13.850859+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:13.960115+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:14.780264+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:14.780996+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:15.165464+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:15.166282+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:15.166355+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:15.189340+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:15.633075+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:15.838406+00:00", "trade", 7.9286, 3.0]
["2026-09-04T13:38:15.990305+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:38:15.990874+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:15.990923+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:15.991714+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:15.992145+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.292971+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.293474+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.293515+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.293583+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.293624+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.294013+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.294044+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.809772+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.880201+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.881957+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:16.882006+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:17.506958+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:17.926123+00:00", "trade", 7.9294, 200.0]
["2026-09-04T13:38:18.871903+00:00", "trade", 7.93, 50.0]
["2026-09-04T13:38:20.539900+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.540307+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.545505+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.565373+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:38:20.565473+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.565839+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.565879+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.565890+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.565894+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.566353+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569200+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:38:20.569203+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:38:20.569203+00:00", "trade", 7.92, 3.0]
["2026-09-04T13:38:20.569291+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569516+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569525+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569527+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569549+00:00", "trade", 7.92, 4.0]
["2026-09-04T13:38:20.569560+00:00", "trade", 7.92, 120.0]
["2026-09-04T13:38:20.569560+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569571+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569586+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569680+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569699+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569714+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569722+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569738+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569777+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:38:20.569787+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:38:20.569843+00:00", "trade", 7.92, 40.0]
["2026-09-04T13:38:20.569844+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:38:20.569851+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.569858+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.569872+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.569880+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.569888+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.569903+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.569916+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.569998+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570005+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570054+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570073+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570173+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570269+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570281+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570340+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570372+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570397+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570407+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570623+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570698+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.570962+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.573161+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.574895+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.597772+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.613540+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.659345+00:00", "trade", 7.915, 100.0]
["2026-09-04T13:38:20.958305+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:20.958763+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:21.082702+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:21.839711+00:00", "trade", 7.915, 101.0]
["2026-09-04T13:38:22.816629+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:23.063034+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:23.063139+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:23.063190+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:23.064172+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:23.240878+00:00", "trade", 7.9176, 44.0]
["2026-09-04T13:38:23.244309+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:23.795505+00:00", "trade", 7.9168, 2.0]
["2026-09-04T13:38:24.728612+00:00", "trade", 7.9199, 10.0]
["2026-09-04T13:38:24.864784+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:24.865239+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:26.244928+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:26.245384+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:26.608995+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:26.609393+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:26.877432+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:27.304952+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:28.382196+00:00", "trade", 7.9197, 12.0]
["2026-09-04T13:38:28.520865+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:28.554325+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:29.032327+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:29.032439+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:29.032950+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:29.038049+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:29.618871+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:29.618921+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:29.991349+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:30.451984+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:30.455296+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:30.628865+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:31.484973+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:31.522828+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:31.522934+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:31.523308+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:31.523353+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:31.523744+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:31.933322+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:33.173618+00:00", "trade", 7.9169, 100.0]
["2026-09-04T13:38:33.196328+00:00", "trade", 7.92, 1000.0]
["2026-09-04T13:38:33.982606+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:33.983023+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:33.983105+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.136970+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.137481+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.147181+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.147226+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.372893+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.372947+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.776537+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.776965+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.777018+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.777441+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:34.888115+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:36.173289+00:00", "trade", 7.9176, 1.0]
["2026-09-04T13:38:36.535221+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:36.535261+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:37.160096+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:37.160538+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:39.618278+00:00", "trade", 7.9124, 10.0]
["2026-09-04T13:38:39.619010+00:00", "trade", 7.91, 14.0]
["2026-09-04T13:38:39.619086+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:40.038107+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:40.308129+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:40.308447+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:40.308590+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:40.397404+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:40.463370+00:00", "trade", 7.915, 15.0]
["2026-09-04T13:38:40.779217+00:00", "trade", 7.915, 20.0]
["2026-09-04T13:38:40.779227+00:00", "trade", 7.91, 20.0]
["2026-09-04T13:38:40.779332+00:00", "trade", 7.915, 80.0]
["2026-09-04T13:38:40.990455+00:00", "trade", 7.9176, 1.0]
["2026-09-04T13:38:41.010265+00:00", "trade", 7.9124, 25.0]
["2026-09-04T13:38:41.064487+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.310260+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.310440+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.645860+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654108+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:38:41.654109+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:38:41.654110+00:00", "trade", 7.91, 160.0]
["2026-09-04T13:38:41.654111+00:00", "trade", 7.91, 20.0]
["2026-09-04T13:38:41.654115+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:38:41.654157+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654170+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654178+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654184+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654190+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:38:41.654191+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:38:41.654191+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654199+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654208+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:38:41.654208+00:00", "trade", 7.91, 6.0]
["2026-09-04T13:38:41.654236+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654250+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654257+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654261+00:00", "trade", 7.91, 40.0]
["2026-09-04T13:38:41.654261+00:00", "trade", 7.91, 600.0]
["2026-09-04T13:38:41.654263+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:38:41.654265+00:00", "trade", 7.91, 30.0]
["2026-09-04T13:38:41.654265+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654279+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654286+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654307+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:38:41.654337+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:38:41.654426+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:38:41.654450+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:38:41.654485+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:38:41.654493+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:38:41.654516+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:38:41.654566+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:38:41.654587+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:38:41.654601+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654616+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654623+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654626+00:00", "trade", 7.91, 20.0]
["2026-09-04T13:38:41.654631+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654639+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654646+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654653+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654661+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654668+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654676+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654698+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654726+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654758+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.654866+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.655067+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.655093+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.655135+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.655163+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.655214+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.655344+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.657007+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.657473+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:41.874556+00:00", "trade", 7.9, 50.0]
["2026-09-04T13:38:41.925870+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.053473+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.116838+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.117471+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.117823+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.336571+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.650919+00:00", "trade", 7.9014, 200.0]
["2026-09-04T13:38:42.736366+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:38:42.736368+00:00", "trade", 7.9, 180.0]
["2026-09-04T13:38:42.736369+00:00", "trade", 7.9, 210.0]
["2026-09-04T13:38:42.736373+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:38:42.736373+00:00", "trade", 7.9, 30.0]
["2026-09-04T13:38:42.736376+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:38:42.736376+00:00", "trade", 7.9, 10.0]
["2026-09-04T13:38:42.736381+00:00", "trade", 7.9, 40.0]
["2026-09-04T13:38:42.736381+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:38:42.736384+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:38:42.736384+00:00", "trade", 7.9, 160.0]
["2026-09-04T13:38:42.736389+00:00", "trade", 7.9, 50.0]
["2026-09-04T13:38:42.736454+00:00", "trade", 7.9, 651.0]
["2026-09-04T13:38:42.736464+00:00", "trade", 7.9, 12.0]
["2026-09-04T13:38:42.736468+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:38:42.736471+00:00", "trade", 7.9, 349.0]
["2026-09-04T13:38:42.736472+00:00", "trade", 7.9, 1000.0]
["2026-09-04T13:38:42.736475+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736479+00:00", "trade", 7.9, 400.0]
["2026-09-04T13:38:42.736481+00:00", "trade", 7.9, 38.0]
["2026-09-04T13:38:42.736483+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736486+00:00", "trade", 7.9, 13.0]
["2026-09-04T13:38:42.736490+00:00", "trade", 7.9, 9.0]
["2026-09-04T13:38:42.736491+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736495+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:38:42.736497+00:00", "trade", 7.9, 5.0]
["2026-09-04T13:38:42.736498+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736504+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736508+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:38:42.736511+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736531+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736546+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736573+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736579+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:38:42.736595+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736601+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736608+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736615+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736621+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736635+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736642+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736649+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736676+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736690+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736724+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736738+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736744+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736753+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736760+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736766+00:00", "trade", 7.9, 10.0]
["2026-09-04T13:38:42.736776+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:38:42.736783+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:38:42.736796+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:38:42.736803+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:38:42.736810+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:38:42.736817+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:38:42.736820+00:00", "trade", 7.9, 40.0]
["2026-09-04T13:38:42.736822+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:38:42.736822+00:00", "trade", 7.9, 15.0]
["2026-09-04T13:38:42.736824+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:38:42.736826+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736827+00:00", "trade", 7.9, 20.0]
["2026-09-04T13:38:42.736827+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:38:42.736830+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:38:42.736830+00:00", "trade", 7.9, 9.0]
["2026-09-04T13:38:42.736831+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736834+00:00", "trade", 7.9, 249.0]
["2026-09-04T13:38:42.736834+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:38:42.736838+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736845+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736851+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736867+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736875+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736883+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736888+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736890+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.736938+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.737093+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.737093+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.737121+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.738594+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.739627+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.739950+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.740833+00:00", "trade", 7.9, 9.0]
["2026-09-04T13:38:42.787114+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.807740+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:38:42.955048+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.955062+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.955081+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:42.988163+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.304468+00:00", "trade", 7.895, 392.0]
["2026-09-04T13:38:43.314110+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.525186+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.535317+00:00", "trade", 7.8999, 2000.0]
["2026-09-04T13:38:43.886876+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.886925+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.886963+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.887409+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.887704+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.887711+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.887818+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.888174+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.894422+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.894446+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.919495+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:43.922564+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:44.018282+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:44.102055+00:00", "trade", 7.8976, 43.0]
["2026-09-04T13:38:44.331714+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:44.331782+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:38:44.331889+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:38:44.332024+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:44.371839+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:44.371871+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:44.372415+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:38:44.372451+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:38:44.372569+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:44.372595+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:44.375225+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:44.375322+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:38:44.375764+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:38:44.379713+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:38:44.428064+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:38:45.287162+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:38:45.287339+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:45.287353+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:45.287688+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:45.287750+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:45.288146+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:45.288155+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:45.288194+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:45.401125+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:47.155817+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:47.155861+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:47.568353+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:38:48.190480+00:00", "trade", 7.8999, 20.0]
["2026-09-04T13:38:48.369863+00:00", "trade", 7.8976, 25.0]
["2026-09-04T13:38:49.218918+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:49.221334+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:49.221922+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:49.250614+00:00", "trade", 7.8986, 1.0]
["2026-09-04T13:38:49.263544+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:50.065085+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:50.065547+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:50.700248+00:00", "trade", 7.9109, 15.0]
["2026-09-04T13:38:51.788135+00:00", "trade", 7.8976, 2.0]
["2026-09-04T13:38:52.967767+00:00", "trade", 7.895, 100.0]
["2026-09-04T13:38:52.969279+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:52.969727+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:52.969750+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:53.920152+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:53.920159+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:53.920646+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:54.077216+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:54.383878+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:54.859016+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:38:54.859816+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:55.152274+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:55.152757+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:55.153215+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:55.426104+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:55.487695+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.139389+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.139411+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.140556+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.141073+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.141094+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.141155+00:00", "trade", 7.9, 50.0]
["2026-09-04T13:38:56.141214+00:00", "trade", 7.895, 37.0]
["2026-09-04T13:38:56.141762+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.141892+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.916117+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.916195+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.916220+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.916308+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.916904+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:56.916910+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029686+00:00", "trade", 7.89, 250.0]
["2026-09-04T13:38:57.029687+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:38:57.029688+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:38:57.029692+00:00", "trade", 7.89, 5.0]
["2026-09-04T13:38:57.029692+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:38:57.029696+00:00", "trade", 7.89, 500.0]
["2026-09-04T13:38:57.029696+00:00", "trade", 7.89, 10.0]
["2026-09-04T13:38:57.029700+00:00", "trade", 7.89, 22.0]
["2026-09-04T13:38:57.029700+00:00", "trade", 7.89, 20.0]
["2026-09-04T13:38:57.029808+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029815+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029822+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029836+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029849+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029862+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029921+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029929+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029941+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029947+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029958+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029961+00:00", "trade", 7.89, 200.0]
["2026-09-04T13:38:57.029961+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:38:57.029965+00:00", "trade", 7.89, 1000.0]
["2026-09-04T13:38:57.029969+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.029970+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:38:57.029979+00:00", "trade", 7.89, 30.0]
["2026-09-04T13:38:57.029988+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.030102+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.030190+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.030197+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.030203+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.030239+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:38:57.030255+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:38:57.030267+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:57.030276+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:38:57.030281+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:38:57.030281+00:00", "trade", 7.89, 2.0]
["2026-09-04T13:38:57.030281+00:00", "trade", 7.89, 10.0]
["2026-09-04T13:38:57.030282+00:00", "trade", 7.89, 4.0]
["2026-09-04T13:38:57.030285+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:38:57.030288+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:38:57.030289+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:38:57.030289+00:00", "trade", 7.89, 5.0]
["2026-09-04T13:38:57.030289+00:00", "trade", 7.89, 160.0]
["2026-09-04T13:38:57.030290+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:38:57.030296+00:00", "trade", 7.89, 20.0]
["2026-09-04T13:38:57.030302+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:38:57.030353+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:38:57.030359+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.030373+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.030379+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.030392+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.030400+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.030542+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.033263+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.061479+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.061676+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.232055+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:57.387001+00:00", "trade", 7.8869, 1000.0]
["2026-09-04T13:38:57.659586+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:58.001528+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:58.001966+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:58.019938+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:58.075356+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:58.452909+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:58.453399+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:58.505576+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:58.872142+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:58.936318+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.037368+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.324154+00:00", "trade", 7.8899, 100.0]
["2026-09-04T13:38:59.543254+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543264+00:00", "trade", 7.89, 30.0]
["2026-09-04T13:38:59.543266+00:00", "trade", 7.89, 30.0]
["2026-09-04T13:38:59.543267+00:00", "trade", 7.89, 18.0]
["2026-09-04T13:38:59.543268+00:00", "trade", 7.89, 13.0]
["2026-09-04T13:38:59.543359+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543387+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543482+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543552+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543560+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543567+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543574+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543581+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543608+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:38:59.543642+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:38:59.543713+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543718+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543727+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543734+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543740+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543746+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543840+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543841+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:38:59.543847+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:38:59.543847+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543855+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543861+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543870+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543886+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.543902+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.544007+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.544013+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.544218+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.544312+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.544734+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.548306+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.574167+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.574193+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.574537+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.574569+00:00", "quote", 7.89, 7.89]
["2026-09-04T13:38:59.574575+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.574860+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.574889+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.575025+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.575070+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.575076+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.575101+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.575535+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.575587+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.575593+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.576042+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.601656+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.672861+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:38:59.673341+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:00.012241+00:00", "trade", 7.8999, 1265.0]
["2026-09-04T13:39:00.013549+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:00.035538+00:00", "trade", 7.8999, 1.0]
["2026-09-04T13:39:01.062411+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:03.287172+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:03.287590+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:03.418148+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:03.682534+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:04.137298+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:04.138292+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:06.186191+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:39:06.186921+00:00", "trade", 7.895, 15.0]
["2026-09-04T13:39:06.187274+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:06.418113+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:06.418610+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:06.418638+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:06.419119+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:06.950079+00:00", "trade", 7.89, 300.0]
["2026-09-04T13:39:06.950081+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:39:06.950082+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:39:06.950082+00:00", "trade", 7.89, 2.0]
["2026-09-04T13:39:06.950083+00:00", "trade", 7.89, 3.0]
["2026-09-04T13:39:06.950087+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:39:06.950123+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950130+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950136+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950144+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950158+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950165+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950174+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950176+00:00", "trade", 7.89, 20.0]
["2026-09-04T13:39:06.950177+00:00", "trade", 7.89, 20.0]
["2026-09-04T13:39:06.950177+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950185+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950192+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950197+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950198+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950205+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950597+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950630+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950658+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950779+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950835+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950939+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.950947+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.953110+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:06.955666+00:00", "trade", 7.88, 5.0]
["2026-09-04T13:39:07.052144+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:07.680620+00:00", "trade", 7.8801, 207.0]
["2026-09-04T13:39:07.762350+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:08.031092+00:00", "trade", 7.88, 20.0]
["2026-09-04T13:39:08.031094+00:00", "trade", 7.88, 60.0]
["2026-09-04T13:39:08.031095+00:00", "trade", 7.88, 20.0]
["2026-09-04T13:39:08.031096+00:00", "trade", 7.88, 220.0]
["2026-09-04T13:39:08.031142+00:00", "trade", 7.88, 500.0]
["2026-09-04T13:39:08.031143+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:08.031145+00:00", "trade", 7.88, 300.0]
["2026-09-04T13:39:08.031147+00:00", "trade", 7.88, 1000.0]
["2026-09-04T13:39:08.031152+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:39:08.031152+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:08.031157+00:00", "trade", 7.88, 10.0]
["2026-09-04T13:39:08.031189+00:00", "trade", 7.88, 20.0]
["2026-09-04T13:39:08.031237+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:08.031244+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:08.031248+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:39:08.031249+00:00", "trade", 7.88, 3.0]
["2026-09-04T13:39:08.031249+00:00", "trade", 7.88, 1.0]
["2026-09-04T13:39:08.031251+00:00", "trade", 7.88, 10.0]
["2026-09-04T13:39:08.031251+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:08.031253+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:08.031254+00:00", "trade", 7.88, 20.0]
["2026-09-04T13:39:08.031256+00:00", "trade", 7.88, 1.0]
["2026-09-04T13:39:08.031256+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:39:08.031258+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:39:08.031259+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:08.031261+00:00", "trade", 7.88, 300.0]
["2026-09-04T13:39:08.031272+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:08.031301+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:08.031317+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:08.031353+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:08.031374+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:08.031380+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:08.031396+00:00", "trade", 7.88, 1.0]
["2026-09-04T13:39:08.031397+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:08.031401+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031416+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031436+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031437+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031465+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031489+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031495+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031502+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031509+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031544+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031552+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031583+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.031614+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.034286+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.049745+00:00", "trade", 7.878, 1.0]
["2026-09-04T13:39:08.064025+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.064067+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.079490+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.079942+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.202836+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.230152+00:00", "trade", 7.8725, 100.0]
["2026-09-04T13:39:08.230946+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.309441+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.315376+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:08.690547+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.040204+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.041056+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.041543+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.041598+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.071838+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:10.078782+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:10.177780+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:10.178261+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:10.182016+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:10.183736+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:10.184698+00:00", "trade", 7.88, 9.0]
["2026-09-04T13:39:10.184724+00:00", "trade", 7.88, 21.0]
["2026-09-04T13:39:10.184724+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:39:10.184743+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:10.184757+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.184771+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.184778+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.184784+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.184791+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.184797+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.184803+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.184810+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.184984+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.185301+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.185841+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.185848+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.185971+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.185994+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.186540+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.189765+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.232160+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.232187+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.232200+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.586921+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:10.757955+00:00", "trade", 7.872, 1.0]
["2026-09-04T13:39:10.758745+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:12.384637+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:13.379753+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:13.380211+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:13.380695+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:13.609985+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:13.617646+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.087571+00:00", "trade", 7.875, 1.0]
["2026-09-04T13:39:14.359105+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.359480+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.531411+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:14.531741+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.533269+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:14.533347+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:14.533562+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:14.577294+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.577300+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:39:14.577300+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:39:14.577980+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:39:14.578004+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:39:14.578019+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:39:14.578019+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.578547+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.578568+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.578946+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.578958+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.896728+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.897201+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:14.897247+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:15.631093+00:00", "trade", 7.875, 1.0]
["2026-09-04T13:39:15.758282+00:00", "trade", 7.8776, 37.0]
["2026-09-04T13:39:15.758647+00:00", "trade", 7.8776, 1.0]
["2026-09-04T13:39:15.759033+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:15.759501+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:16.063191+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:16.963145+00:00", "trade", 7.875, 1.0]
["2026-09-04T13:39:17.177867+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:17.267315+00:00", "trade", 7.875, 5.0]
["2026-09-04T13:39:17.348501+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:17.538966+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:17.755685+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:17.826807+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:17.949659+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:18.449353+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:18.913742+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:18.914196+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:19.060193+00:00", "trade", 7.8786, 1.0]
["2026-09-04T13:39:19.082660+00:00", "trade", 7.87, 2000.0]
["2026-09-04T13:39:19.083591+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:19.092383+00:00", "trade", 7.87, 1000.0]
["2026-09-04T13:39:19.093180+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:19.093644+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:19.560591+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:19.560926+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:19.561101+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:19.577565+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:19.591756+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:19.879477+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.094347+00:00", "trade", 7.8725, 1.0]
["2026-09-04T13:39:20.183370+00:00", "trade", 7.875, 79.0]
["2026-09-04T13:39:20.183378+00:00", "trade", 7.87, 79.0]
["2026-09-04T13:39:20.183415+00:00", "trade", 7.875, 200.0]
["2026-09-04T13:39:20.183416+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.183422+00:00", "trade", 7.87, 200.0]
["2026-09-04T13:39:20.183568+00:00", "trade", 7.875, 221.0]
["2026-09-04T13:39:20.183959+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.184282+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.184416+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.230974+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.517904+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.517962+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.518493+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.538386+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.538754+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.566355+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:20.567000+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:21.117310+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:21.523323+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:21.887380+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:21.896852+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:22.734130+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:22.734534+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:22.876537+00:00", "trade", 7.88, 1.0]
["2026-09-04T13:39:22.876899+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:22.876906+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:22.876964+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:23.626032+00:00", "trade", 7.875, 1.0]
["2026-09-04T13:39:24.558246+00:00", "trade", 7.875, 1.0]
["2026-09-04T13:39:24.894008+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:25.112313+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:25.272570+00:00", "trade", 7.875, 1000.0]
["2026-09-04T13:39:25.324909+00:00", "trade", 7.8786, 3.0]
["2026-09-04T13:39:25.582947+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:25.601019+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:25.796475+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:25.796970+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:27.132851+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:27.848879+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:28.097689+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:28.901133+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:28.901614+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:28.933040+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:28.983215+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.538753+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.538992+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:29.539062+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:29.539108+00:00", "trade", 7.88, 99.0]
["2026-09-04T13:39:29.539116+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:39:29.539118+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:39:29.539119+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539141+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539166+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539172+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:39:29.539173+00:00", "trade", 7.88, 26.0]
["2026-09-04T13:39:29.539175+00:00", "trade", 7.88, 244.0]
["2026-09-04T13:39:29.539182+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539190+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539198+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539205+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539213+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539398+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539419+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.539639+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.540163+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.541980+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.542762+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.570904+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.651100+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.671884+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.672388+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.672555+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.729309+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:29.729664+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:29.781144+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.781169+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.784906+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.842898+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:29.844416+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.844443+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.908704+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:29.908746+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:30.025527+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:39:30.025834+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:39:30.025835+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:30.025839+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:30.025861+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:30.025867+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:30.025881+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:30.025887+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:39:30.025888+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.025899+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.025905+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.025912+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.025918+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.025924+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.035796+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.066493+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.066506+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.067234+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.067550+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.082832+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:30.440444+00:00", "trade", 7.875, 100.0]
["2026-09-04T13:39:31.021485+00:00", "trade", 7.8776, 1.0]
["2026-09-04T13:39:31.103314+00:00", "trade", 7.875, 5.0]
["2026-09-04T13:39:31.276767+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:31.276832+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:31.277519+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:31.277522+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:31.277726+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:31.282332+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:31.429651+00:00", "trade", 7.8786, 3.0]
["2026-09-04T13:39:31.566875+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:31.567334+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:31.926874+00:00", "trade", 7.88, 500.0]
["2026-09-04T13:39:32.141791+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:32.142420+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:32.174113+00:00", "trade", 7.88, 1015.0]
["2026-09-04T13:39:32.174467+00:00", "trade", 7.88, 1.0]
["2026-09-04T13:39:32.521411+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:32.521874+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:32.522234+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:33.580449+00:00", "trade", 7.87, 3790.0]
["2026-09-04T13:39:33.634017+00:00", "trade", 7.8799, 1000.0]
["2026-09-04T13:39:35.159147+00:00", "trade", 7.875, 25.0]
["2026-09-04T13:39:35.330195+00:00", "trade", 7.875, 100.0]
["2026-09-04T13:39:35.807969+00:00", "trade", 7.875, 92.0]
["2026-09-04T13:39:35.873801+00:00", "trade", 7.875, 1.0]
["2026-09-04T13:39:35.876684+00:00", "trade", 7.8725, 1.0]
["2026-09-04T13:39:35.882804+00:00", "trade", 7.875, 2.0]
["2026-09-04T13:39:35.991346+00:00", "trade", 7.875, 100.0]
["2026-09-04T13:39:36.341137+00:00", "trade", 7.8776, 1.0]
["2026-09-04T13:39:36.586573+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:36.646505+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:36.654854+00:00", "trade", 7.8786, 37.0]
["2026-09-04T13:39:36.689062+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:36.699357+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:37.020460+00:00", "trade", 7.88, 1.0]
["2026-09-04T13:39:37.794272+00:00", "trade", 7.875, 1000.0]
["2026-09-04T13:39:38.168410+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:38.179230+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:38.338290+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:38.826467+00:00", "trade", 7.875, 5.0]
["2026-09-04T13:39:39.023206+00:00", "trade", 7.8732, 17.0]
["2026-09-04T13:39:39.575605+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:39.577484+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.675820+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.684062+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.684787+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.807236+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.807246+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823112+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823224+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:40.823270+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:40.823271+00:00", "trade", 7.87, 8.0]
["2026-09-04T13:39:40.823273+00:00", "trade", 7.87, 50.0]
["2026-09-04T13:39:40.823277+00:00", "trade", 7.87, 5.0]
["2026-09-04T13:39:40.823277+00:00", "trade", 7.87, 68.0]
["2026-09-04T13:39:40.823599+00:00", "trade", 7.87, 92.0]
["2026-09-04T13:39:40.823600+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:40.823620+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823621+00:00", "trade", 7.87, 1200.0]
["2026-09-04T13:39:40.823625+00:00", "trade", 7.87, 10.0]
["2026-09-04T13:39:40.823629+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:40.823635+00:00", "trade", 7.87, 3.0]
["2026-09-04T13:39:40.823645+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:40.823685+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823692+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823705+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823719+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823746+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823766+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823790+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823791+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823803+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823871+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823872+00:00", "trade", 7.87, 500.0]
["2026-09-04T13:39:40.823935+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823945+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:40.823947+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823954+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:39:40.823959+00:00", "trade", 7.87, 10.0]
["2026-09-04T13:39:40.823959+00:00", "trade", 7.87, 122.0]
["2026-09-04T13:39:40.823959+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:39:40.823994+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:39:40.823999+00:00", "trade", 7.87, 3.0]
["2026-09-04T13:39:40.824008+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:39:40.824031+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824037+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824044+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824046+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:40.824051+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824057+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824071+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824074+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824078+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824099+00:00", "trade", 7.87, 77.0]
["2026-09-04T13:39:40.824099+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:40.824099+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:40.824099+00:00", "trade", 7.87, 5.0]
["2026-09-04T13:39:40.824134+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824222+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:39:40.824229+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824245+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824260+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824282+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824351+00:00", "trade", 7.86, 16.0]
["2026-09-04T13:39:40.824361+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824407+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824510+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.824610+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.825155+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.827814+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.827863+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.828290+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.830163+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.831493+00:00", "trade", 7.862, 425.0]
["2026-09-04T13:39:40.859249+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.859304+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:40.902190+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:41.307667+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:41.345087+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:41.345308+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:42.250852+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:42.251456+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:42.254155+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:42.255067+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:42.474709+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:42.590681+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:43.008369+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:43.008709+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:43.069560+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:43.078777+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:43.082489+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:43.491954+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:43.492898+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:43.492933+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:43.493275+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:44.521246+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:44.521285+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:44.966082+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:44.966093+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:44.966533+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:45.067366+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:45.071953+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:45.175021+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:45.274990+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:45.285749+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:45.372891+00:00", "trade", 7.8676, 500.0]
["2026-09-04T13:39:45.951538+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:45.953521+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:45.953556+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:45.953902+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:46.427344+00:00", "trade", 7.865, 10.0]
["2026-09-04T13:39:46.802830+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:46.802882+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:46.803430+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:46.902917+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:47.046590+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:47.053791+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:47.053846+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:47.054558+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:47.143292+00:00", "trade", 7.8676, 5.0]
["2026-09-04T13:39:47.831504+00:00", "trade", 7.8676, 12.0]
["2026-09-04T13:39:47.831881+00:00", "trade", 7.8676, 1.0]
["2026-09-04T13:39:48.280731+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:48.303595+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:48.327849+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:48.937274+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:49.576034+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:49.642489+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:50.358780+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:50.358807+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:50.466778+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:51.004513+00:00", "trade", 7.865, 125.0]
["2026-09-04T13:39:51.005195+00:00", "trade", 7.865, 125.0]
["2026-09-04T13:39:51.021014+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:39:51.021298+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:51.121495+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:51.603556+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:39:52.385770+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:52.385801+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:52.386304+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:53.569676+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:39:53.569708+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:53.570135+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:53.591208+00:00", "trade", 7.87, 86.0]
["2026-09-04T13:39:53.889471+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:53.889483+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:39:53.889491+00:00", "trade", 7.865, 10.0]
["2026-09-04T13:39:53.889634+00:00", "trade", 7.865, 5.0]
["2026-09-04T13:39:54.067476+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:54.067503+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:54.067511+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:39:54.067514+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:54.067624+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:54.067687+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:54.067943+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:54.299998+00:00", "trade", 7.8777, 15.0]
["2026-09-04T13:39:54.567654+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:54.592763+00:00", "trade", 7.865, 300.0]
["2026-09-04T13:39:55.411389+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:55.434963+00:00", "trade", 7.8676, 10.0]
["2026-09-04T13:39:56.022152+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.978740+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.979003+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.979052+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.979348+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:39:56.979546+00:00", "trade", 7.86, 141.0]
["2026-09-04T13:39:56.979871+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:39:56.980059+00:00", "trade", 7.86, 7.0]
["2026-09-04T13:39:56.980126+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981254+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:39:56.981257+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981262+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:39:56.981263+00:00", "trade", 7.86, 400.0]
["2026-09-04T13:39:56.981264+00:00", "trade", 7.86, 12.0]
["2026-09-04T13:39:56.981265+00:00", "trade", 7.86, 12.0]
["2026-09-04T13:39:56.981267+00:00", "trade", 7.86, 20.0]
["2026-09-04T13:39:56.981269+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:39:56.981296+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981302+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981322+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981329+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981349+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981357+00:00", "trade", 7.86, 400.0]
["2026-09-04T13:39:56.981357+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981360+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:39:56.981362+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981391+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981397+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981403+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981411+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981444+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981458+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981465+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981591+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981607+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981620+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981627+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981635+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981650+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981660+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:39:56.981687+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:39:56.981689+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:39:56.981689+00:00", "trade", 7.86, 38.0]
["2026-09-04T13:39:56.981691+00:00", "trade", 7.86, 150.0]
["2026-09-04T13:39:56.981692+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:39:56.981694+00:00", "trade", 7.86, 20.0]
["2026-09-04T13:39:56.981696+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:39:56.981716+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:39:56.981724+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:39:56.981770+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.981778+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.981785+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.981793+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.981800+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.981818+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.981844+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.981892+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.981934+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982081+00:00", "trade", 7.86, 2.0]
["2026-09-04T13:39:56.982115+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982192+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982274+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982276+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:39:56.982284+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982318+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982404+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982586+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982617+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982793+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.982946+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.983407+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.983871+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:56.986066+00:00", "trade", 7.86, 1000.0]
["2026-09-04T13:39:56.986961+00:00", "trade", 7.85, 50.0]
["2026-09-04T13:39:57.013450+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:57.081780+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:57.082488+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:57.082505+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:57.082989+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:57.136956+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:57.180259+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:57.555988+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:57.594360+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:57.852212+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:58.044019+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:58.512828+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:39:59.137771+00:00", "trade", 7.855, 5.0]
["2026-09-04T13:40:00.091525+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:00.092758+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:00.092785+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:00.127137+00:00", "trade", 7.8514, 459.0]
["2026-09-04T13:40:00.127446+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:00.127933+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:00.128398+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:00.135648+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:40:00.304697+00:00", "trade", 7.855, 536.0]
["2026-09-04T13:40:00.356224+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:00.830214+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:00.830731+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:00.854856+00:00", "trade", 7.8586, 5.0]
["2026-09-04T13:40:00.927012+00:00", "trade", 7.8594, 400.0]
["2026-09-04T13:40:00.995888+00:00", "trade", 7.8576, 1.0]
["2026-09-04T13:40:01.374762+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:40:01.374763+00:00", "trade", 7.86, 138.0]
["2026-09-04T13:40:01.374781+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374797+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374810+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374817+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374823+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374829+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374850+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374857+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374868+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374875+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.374888+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375052+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375059+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375066+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375072+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375088+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:40:01.375144+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375167+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375196+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375338+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375345+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375351+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375365+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375378+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375384+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375390+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375397+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:01.375442+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:40:01.375443+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:01.375470+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:01.375501+00:00", "trade", 7.86, 2.0]
["2026-09-04T13:40:01.375501+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:01.375510+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.375527+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.375534+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.375541+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.375547+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.375554+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.375561+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.375614+00:00", "trade", 7.86, 3.0]
["2026-09-04T13:40:01.375832+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.375909+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.379951+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.383435+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.408415+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.408444+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.474916+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.611037+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.611546+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:01.611564+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:03.767936+00:00", "trade", 7.865, 500.0]
["2026-09-04T13:40:03.987244+00:00", "trade", 7.865, 1.0]
["2026-09-04T13:40:04.631463+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:05.530224+00:00", "trade", 7.8686, 15.0]
["2026-09-04T13:40:05.551849+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:05.570456+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:05.576354+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:05.580428+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:05.604360+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:05.607801+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:05.608013+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:06.297800+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:07.000730+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:07.000740+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:07.838414+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:07.838873+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:07.839331+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:08.383692+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:09.888695+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:10.949883+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:10.950340+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:11.002556+00:00", "trade", 7.865, 100.0]
["2026-09-04T13:40:11.174127+00:00", "trade", 7.865, 1000.0]
["2026-09-04T13:40:11.932395+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:12.033956+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:12.748653+00:00", "trade", 7.865, 45.0]
["2026-09-04T13:40:13.019085+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:13.019547+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:13.334796+00:00", "trade", 7.8624, 5.0]
["2026-09-04T13:40:13.335154+00:00", "trade", 7.8624, 1.0]
["2026-09-04T13:40:13.621867+00:00", "trade", 7.861, 144.0]
["2026-09-04T13:40:14.257253+00:00", "trade", 7.865, 1.0]
["2026-09-04T13:40:14.672871+00:00", "trade", 7.87, 20.0]
["2026-09-04T13:40:15.438027+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.438486+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.464172+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.466130+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.466552+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.466563+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.466798+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.467265+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.523290+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.523745+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.523758+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.524194+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.696141+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.713112+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.713651+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:15.936434+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:16.708345+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:17.363936+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:17.684625+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:17.684694+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:17.685087+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:18.264400+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:18.264864+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:18.266907+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:18.267389+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:18.267396+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:18.455979+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:18.867680+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:18.867883+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:18.868362+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:19.148299+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:19.150752+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:19.150978+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:19.151314+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:19.169946+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:19.608424+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:19.783443+00:00", "trade", 7.8668, 1.0]
["2026-09-04T13:40:19.784698+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.069554+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.128434+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.172800+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.173334+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.173525+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.173800+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.174253+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.430301+00:00", "trade", 7.865, 911.0]
["2026-09-04T13:40:20.734456+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.825399+00:00", "trade", 7.865, 90.0]
["2026-09-04T13:40:20.832932+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.833320+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:20.993031+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:21.565752+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:21.949214+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:21.949713+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:21.995997+00:00", "trade", 7.8676, 1.0]
["2026-09-04T13:40:22.013602+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:22.854145+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:22.981515+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:23.130014+00:00", "trade", 7.8632, 2000.0]
["2026-09-04T13:40:23.354532+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:23.826445+00:00", "trade", 7.865, 4.0]
["2026-09-04T13:40:23.881104+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:23.933980+00:00", "trade", 7.8624, 1.0]
["2026-09-04T13:40:24.028781+00:00", "trade", 7.865, 10.0]
["2026-09-04T13:40:24.041700+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.042428+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.087051+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.177917+00:00", "trade", 7.86, 125.0]
["2026-09-04T13:40:24.178646+00:00", "trade", 7.865, 19.0]
["2026-09-04T13:40:24.178656+00:00", "trade", 7.86, 20.0]
["2026-09-04T13:40:24.178681+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.178979+00:00", "trade", 7.8601, 20.0]
["2026-09-04T13:40:24.179390+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:40:24.179853+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.179995+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:40:24.180017+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.180128+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:40:24.180129+00:00", "trade", 7.86, 2.0]
["2026-09-04T13:40:24.180131+00:00", "trade", 7.86, 50.0]
["2026-09-04T13:40:24.180184+00:00", "trade", 7.86, 85.0]
["2026-09-04T13:40:24.180222+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.180242+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.180250+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.180266+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.180272+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:24.180274+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:24.180276+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:40:24.180280+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:24.180285+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:24.180293+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:24.180299+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:24.180305+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:24.180326+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:40:24.180337+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.180347+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.180365+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.180372+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.180379+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.180406+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.180930+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.181026+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.181082+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.181126+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.181954+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.182578+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.184313+00:00", "trade", 7.855, 100.0]
["2026-09-04T13:40:24.185010+00:00", "trade", 7.855, 122.0]
["2026-09-04T13:40:24.185034+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.185227+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.187672+00:00", "trade", 7.85, 700.0]
["2026-09-04T13:40:24.188763+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:40:24.189021+00:00", "trade", 7.855, 5.0]
["2026-09-04T13:40:24.189064+00:00", "trade", 7.855, 90.0]
["2026-09-04T13:40:24.190179+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.192345+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:40:24.192638+00:00", "trade", 7.86, 125.0]
["2026-09-04T13:40:24.192876+00:00", "trade", 7.855, 300.0]
["2026-09-04T13:40:24.204569+00:00", "trade", 7.85, 20.0]
["2026-09-04T13:40:24.224669+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.224685+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.224692+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:24.416932+00:00", "trade", 7.8599, 3.0]
["2026-09-04T13:40:24.741202+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104584+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104585+00:00", "trade", 7.86, 9.0]
["2026-09-04T13:40:25.104603+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104610+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104618+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104625+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104632+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104639+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104645+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104652+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104659+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.104666+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.106108+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.245436+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.245502+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.245512+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.246225+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728143+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728144+00:00", "trade", 7.86, 42.0]
["2026-09-04T13:40:25.728163+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728171+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728177+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728186+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728192+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728200+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728208+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728215+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.728222+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.729474+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.830189+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:25.830422+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:26.806750+00:00", "trade", 7.8506, 2800.0]
["2026-09-04T13:40:26.806795+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:26.806820+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:27.028726+00:00", "trade", 7.86, 21.0]
["2026-09-04T13:40:27.180012+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:27.180038+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:27.180568+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:27.185930+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:27.261123+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:27.261130+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:27.261191+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:27.318814+00:00", "trade", 7.8649, 4.0]
["2026-09-04T13:40:27.800633+00:00", "trade", 7.8599, 2.0]
["2026-09-04T13:40:28.021736+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021737+00:00", "trade", 7.86, 258.0]
["2026-09-04T13:40:28.021739+00:00", "trade", 7.86, 50.0]
["2026-09-04T13:40:28.021764+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021770+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021784+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021790+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021797+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021803+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021824+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021844+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021851+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021865+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021977+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021984+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021990+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.021997+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022004+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022010+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:40:28.022011+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022013+00:00", "trade", 7.86, 30.0]
["2026-09-04T13:40:28.022013+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:40:28.022018+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022019+00:00", "trade", 7.86, 300.0]
["2026-09-04T13:40:28.022020+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:40:28.022020+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022032+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022205+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022223+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022230+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022237+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:40:28.022244+00:00", "quote", 7.86, 7.86]
["2026-09-04T13:40:28.022250+00:00", "quote", 7.86, 7.86]
["2026-09-04T13:40:28.022264+00:00", "quote", 7.86, 7.86]
["2026-09-04T13:40:28.022271+00:00", "quote", 7.86, 7.86]
["2026-09-04T13:40:28.022277+00:00", "quote", 7.86, 7.86]
["2026-09-04T13:40:28.022291+00:00", "quote", 7.86, 7.86]
["2026-09-04T13:40:28.022297+00:00", "quote", 7.86, 7.86]
["2026-09-04T13:40:28.022302+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:40:28.022304+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:40:28.022304+00:00", "quote", 7.86, 7.86]
["2026-09-04T13:40:28.022310+00:00", "quote", 7.86, 7.86]
["2026-09-04T13:40:28.022323+00:00", "trade", 7.86, 300.0]
["2026-09-04T13:40:28.022324+00:00", "trade", 7.86, 30.0]
["2026-09-04T13:40:28.022325+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.022331+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.022337+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.022344+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.022351+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.022357+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.022599+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.022647+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.022754+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.022938+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.023072+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.023385+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.026884+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.044980+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.045662+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.057849+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.057856+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.057874+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.057881+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.121759+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.195093+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.195667+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:28.257202+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.022415+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.023489+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.208181+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.208237+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.232961+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.233422+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.492952+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.493392+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.496067+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.522631+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:29.685147+00:00", "trade", 7.8676, 10.0]
["2026-09-04T13:40:30.304813+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:30.401241+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:30.668129+00:00", "trade", 7.8676, 63.0]
["2026-09-04T13:40:30.668496+00:00", "trade", 7.8676, 1.0]
["2026-09-04T13:40:31.058082+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:31.058109+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:31.058197+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:31.058353+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:31.058999+00:00", "trade", 7.87, 200.0]
["2026-09-04T13:40:32.188696+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:32.189144+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:32.375586+00:00", "trade", 7.8686, 1.0]
["2026-09-04T13:40:32.484966+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:32.499697+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:32.500217+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:32.500321+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:32.500369+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:32.538149+00:00", "trade", 7.865, 25.0]
["2026-09-04T13:40:32.538819+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:32.720989+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:33.030258+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:33.030325+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:33.030834+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:33.765179+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:33.765873+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:33.766333+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:34.734591+00:00", "trade", 7.865, 25.0]
["2026-09-04T13:40:36.859409+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:40.225048+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:40.225501+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:40.967092+00:00", "trade", 7.865, 128.0]
["2026-09-04T13:40:40.970645+00:00", "trade", 7.87, 656.0]
["2026-09-04T13:40:40.971294+00:00", "trade", 7.8699, 656.0]
["2026-09-04T13:40:40.984002+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:40:40.984231+00:00", "trade", 7.87, 116.0]
["2026-09-04T13:40:40.984835+00:00", "trade", 7.8699, 100.0]
["2026-09-04T13:40:40.985198+00:00", "trade", 7.8699, 116.0]
["2026-09-04T13:40:41.272717+00:00", "trade", 7.865, 14.0]
["2026-09-04T13:40:42.034395+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.034649+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.034860+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.035248+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.035286+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.035381+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.073587+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.074100+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.529475+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.529528+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.529531+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.532719+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.539420+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:42.543901+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.116263+00:00", "trade", 7.8686, 6.0]
["2026-09-04T13:40:43.118153+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.118169+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.198283+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.221781+00:00", "trade", 7.87, 200.0]
["2026-09-04T13:40:43.278297+00:00", "trade", 7.865, 3.0]
["2026-09-04T13:40:43.427063+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.427077+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.438248+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.438701+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.488962+00:00", "trade", 7.8686, 1.0]
["2026-09-04T13:40:43.564592+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.565047+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:43.714125+00:00", "trade", 7.865, 1.0]
["2026-09-04T13:40:44.399644+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:44.400100+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:44.400110+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:44.400452+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:44.417901+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116593+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:40:45.116594+00:00", "trade", 7.87, 50.0]
["2026-09-04T13:40:45.116615+00:00", "trade", 7.87, 9.0]
["2026-09-04T13:40:45.116685+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116692+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116699+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116733+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116740+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116757+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116846+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116854+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116861+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:40:45.116870+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:40:45.116879+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:40:45.116881+00:00", "trade", 7.87, 3.0]
["2026-09-04T13:40:45.116885+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:40:45.116887+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:40:45.116888+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.116893+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.116900+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.116906+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.116927+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.116934+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.116955+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.116962+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117062+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117082+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117158+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117168+00:00", "trade", 7.87, 9.0]
["2026-09-04T13:40:45.117366+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117422+00:00", "trade", 7.875, 88.0]
["2026-09-04T13:40:45.117464+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117473+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117489+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117718+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117780+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117787+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.117800+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.119601+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.140662+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.141741+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.153322+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.417560+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.805584+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:45.806036+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:46.907632+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:47.125696+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:47.159745+00:00", "trade", 7.8702, 20.0]
["2026-09-04T13:40:47.194111+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:47.194232+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:47.359710+00:00", "trade", 7.8776, 50.0]
["2026-09-04T13:40:48.049877+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:48.275740+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:48.296836+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:48.434804+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:48.435655+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:48.437102+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:48.601210+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.075538+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.075565+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.076066+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.076169+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.241508+00:00", "trade", 7.875, 1.0]
["2026-09-04T13:40:49.326714+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.327287+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.327541+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.327622+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.330597+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:49.389455+00:00", "trade", 7.87, 200.0]
["2026-09-04T13:40:50.228325+00:00", "trade", 7.8775, 200.0]
["2026-09-04T13:40:50.327592+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:50.694871+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:51.461561+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:51.474724+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:51.585740+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:52.073001+00:00", "trade", 7.8776, 5.0]
["2026-09-04T13:40:52.201040+00:00", "trade", 7.878, 1.0]
["2026-09-04T13:40:52.573854+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:52.577639+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:53.170452+00:00", "trade", 7.875, 3000.0]
["2026-09-04T13:40:53.399102+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:53.517431+00:00", "trade", 7.875, 25.0]
["2026-09-04T13:40:53.517506+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:53.630566+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:53.777620+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:53.778397+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:53.784594+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:53.785044+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:54.012868+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:54.013333+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:54.067777+00:00", "trade", 7.875, 5.0]
["2026-09-04T13:40:54.461600+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:54.462013+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:54.462442+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:54.477815+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:54.799411+00:00", "trade", 7.8776, 35.0]
["2026-09-04T13:40:55.042113+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:55.546076+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:56.464236+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:56.535442+00:00", "trade", 7.875, 10.0]
["2026-09-04T13:40:56.973916+00:00", "trade", 7.875, 100.0]
["2026-09-04T13:40:57.380574+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:57.735001+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.076014+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.120665+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.120951+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.121044+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.121122+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.121167+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.121562+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.121585+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.122985+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.123165+00:00", "trade", 7.87, 50.0]
["2026-09-04T13:40:58.123167+00:00", "trade", 7.87, 36.0]
["2026-09-04T13:40:58.123168+00:00", "trade", 7.87, 214.0]
["2026-09-04T13:40:58.123695+00:00", "trade", 7.87, 10.0]
["2026-09-04T13:40:58.123755+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.123783+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.123809+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.123830+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124007+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:40:58.124010+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124029+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124036+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124294+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124335+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124384+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124393+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124453+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124538+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124549+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124673+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124826+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124836+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.124881+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.125125+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.135133+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.135584+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.136038+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.198932+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.598527+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.641908+00:00", "trade", 7.875, 25.0]
["2026-09-04T13:40:58.655731+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.655975+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.656186+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.656197+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:58.656667+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:59.699097+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:59.699563+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:40:59.700263+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.038309+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.792487+00:00", "trade", 7.87, 2.0]
["2026-09-04T13:41:00.793054+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.793084+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.793391+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.816958+00:00", "trade", 7.87, 7.0]
["2026-09-04T13:41:00.816959+00:00", "trade", 7.87, 75.0]
["2026-09-04T13:41:00.816960+00:00", "trade", 7.87, 2.0]
["2026-09-04T13:41:00.816962+00:00", "trade", 7.87, 3.0]
["2026-09-04T13:41:00.817003+00:00", "trade", 7.87, 300.0]
["2026-09-04T13:41:00.817003+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:41:00.817005+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817037+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817052+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817052+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817067+00:00", "trade", 7.87, 30.0]
["2026-09-04T13:41:00.817073+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817086+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817095+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817102+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817105+00:00", "trade", 7.87, 50.0]
["2026-09-04T13:41:00.817130+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817137+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817143+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:00.817171+00:00", "trade", 7.87, 160.0]
["2026-09-04T13:41:00.817171+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:00.817172+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:00.817178+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:00.817193+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:00.817205+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817236+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817242+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817256+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817263+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817269+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817290+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817296+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817524+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817687+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817710+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817734+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817779+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817792+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.817869+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.819251+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.832947+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:00.845045+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:01.393234+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:01.405777+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:01.885096+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:01.885609+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:02.069149+00:00", "trade", 7.8688, 1.0]
["2026-09-04T13:41:02.365081+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:02.365148+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:02.365544+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:02.365735+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:02.388009+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:02.474758+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:02.635150+00:00", "trade", 7.865, 28.0]
["2026-09-04T13:41:02.850408+00:00", "trade", 7.865, 10.0]
["2026-09-04T13:41:03.180385+00:00", "trade", 7.897, 100.0]
["2026-09-04T13:41:03.569699+00:00", "trade", 7.8969, 10.0]
["2026-09-04T13:41:03.935667+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:03.936936+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.024568+00:00", "trade", 7.8676, 1.0]
["2026-09-04T13:41:04.043330+00:00", "trade", 7.86, 5.0]
["2026-09-04T13:41:04.043757+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044246+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:41:04.044262+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044338+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044374+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044440+00:00", "trade", 7.86, 4.0]
["2026-09-04T13:41:04.044498+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044504+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044527+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044551+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044767+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044795+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:41:04.044802+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:41:04.044809+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044919+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.044971+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:41:04.045060+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.045068+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.045089+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.045116+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.045143+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.045156+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:04.045159+00:00", "trade", 7.86, 160.0]
["2026-09-04T13:41:04.045160+00:00", "trade", 7.86, 5.0]
["2026-09-04T13:41:04.045161+00:00", "trade", 7.86, 200.0]
["2026-09-04T13:41:04.045162+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:41:04.045162+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:41:04.045234+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.045242+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.045263+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.045267+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.045274+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.045292+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.045464+00:00", "trade", 7.86, 55.0]
["2026-09-04T13:41:04.045518+00:00", "trade", 7.86, 59.0]
["2026-09-04T13:41:04.045544+00:00", "trade", 7.86, 11.0]
["2026-09-04T13:41:04.046075+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.046082+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.046110+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.046116+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.046129+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.046207+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.046233+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.047042+00:00", "trade", 7.85, 21.0]
["2026-09-04T13:41:04.049304+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.068694+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.068849+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.083921+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.276551+00:00", "trade", 7.8576, 2.0]
["2026-09-04T13:41:04.397323+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.397810+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.490789+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:04.678453+00:00", "trade", 7.858, 30.0]
["2026-09-04T13:41:05.163139+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:06.070974+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:06.071100+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:06.254911+00:00", "trade", 7.86, 1000.0]
["2026-09-04T13:41:06.255703+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:06.255912+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:06.256624+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:06.257111+00:00", "trade", 7.855, 3.0]
["2026-09-04T13:41:06.459443+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:06.459936+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:07.061286+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:07.064132+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:07.722069+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:08.379548+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:08.379993+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:08.728680+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:08.817480+00:00", "trade", 7.855, 100.0]
["2026-09-04T13:41:09.838095+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:09.838770+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:09.838785+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:09.839238+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:09.856939+00:00", "trade", 7.8594, 253.0]
["2026-09-04T13:41:09.943627+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:09.944096+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:09.944554+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:10.007114+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:10.007184+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:10.141189+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:10.354213+00:00", "trade", 7.86, 1.0]
["2026-09-04T13:41:10.824851+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:10.825367+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:10.825826+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:10.976962+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:11.023159+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:11.035515+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:11.294012+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:11.294499+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:11.342023+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:11.342049+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:11.662609+00:00", "trade", 7.86, 86.0]
["2026-09-04T13:41:11.848951+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:11.849002+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:12.762848+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:12.763410+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:12.763825+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:13.144804+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:13.145266+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:13.178965+00:00", "trade", 7.8576, 10.0]
["2026-09-04T13:41:13.700433+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:13.735200+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:14.221092+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:14.532413+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:14.532434+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:14.532477+00:00", "trade", 7.85, 100.0]
["2026-09-04T13:41:14.532544+00:00", "trade", 7.85, 119.0]
["2026-09-04T13:41:14.532605+00:00", "trade", 7.85, 26.0]
["2026-09-04T13:41:14.533012+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:14.533072+00:00", "trade", 7.85, 74.0]
["2026-09-04T13:41:14.533128+00:00", "trade", 7.85, 100.0]
["2026-09-04T13:41:14.542427+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:14.546067+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:14.795229+00:00", "trade", 7.85, 10.0]
["2026-09-04T13:41:15.241216+00:00", "trade", 7.8524, 1.0]
["2026-09-04T13:41:15.241669+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.241853+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.242611+00:00", "trade", 7.85, 500.0]
["2026-09-04T13:41:15.242723+00:00", "trade", 7.85, 4.0]
["2026-09-04T13:41:15.242732+00:00", "trade", 7.85, 500.0]
["2026-09-04T13:41:15.242996+00:00", "trade", 7.85, 50.0]
["2026-09-04T13:41:15.243249+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:41:15.243270+00:00", "trade", 7.85, 2.0]
["2026-09-04T13:41:15.243448+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:41:15.243456+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:41:15.243929+00:00", "trade", 7.85, 250.0]
["2026-09-04T13:41:15.355624+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:15.356244+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:15.388405+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:15.409807+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:15.438622+00:00", "trade", 7.85, 1273.0]
["2026-09-04T13:41:15.438623+00:00", "trade", 7.85, 50.0]
["2026-09-04T13:41:15.438624+00:00", "trade", 7.85, 50.0]
["2026-09-04T13:41:15.438625+00:00", "trade", 7.85, 4.0]
["2026-09-04T13:41:15.438630+00:00", "trade", 7.85, 30.0]
["2026-09-04T13:41:15.438632+00:00", "trade", 7.85, 100.0]
["2026-09-04T13:41:15.438632+00:00", "trade", 7.85, 10.0]
["2026-09-04T13:41:15.438634+00:00", "trade", 7.85, 20.0]
["2026-09-04T13:41:15.438637+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:41:15.438639+00:00", "trade", 7.85, 10.0]
["2026-09-04T13:41:15.438639+00:00", "trade", 7.85, 200.0]
["2026-09-04T13:41:15.438641+00:00", "trade", 7.85, 250.0]
["2026-09-04T13:41:15.438643+00:00", "trade", 7.85, 40.0]
["2026-09-04T13:41:15.438646+00:00", "trade", 7.85, 975.0]
["2026-09-04T13:41:15.438670+00:00", "trade", 7.85, 25.0]
["2026-09-04T13:41:15.438674+00:00", "trade", 7.85, 25.0]
["2026-09-04T13:41:15.438674+00:00", "trade", 7.85, 39.0]
["2026-09-04T13:41:15.438674+00:00", "trade", 7.85, 2.0]
["2026-09-04T13:41:15.438678+00:00", "trade", 7.85, 300.0]
["2026-09-04T13:41:15.438683+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:41:15.438683+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:15.438685+00:00", "trade", 7.85, 40.0]
["2026-09-04T13:41:15.438685+00:00", "trade", 7.85, 100.0]
["2026-09-04T13:41:15.438690+00:00", "trade", 7.85, 20.0]
["2026-09-04T13:41:15.438690+00:00", "trade", 7.85, 2.0]
["2026-09-04T13:41:15.438691+00:00", "trade", 7.85, 250.0]
["2026-09-04T13:41:15.438847+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.438865+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.438911+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.438919+00:00", "trade", 7.85, 10.0]
["2026-09-04T13:41:15.438919+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.438929+00:00", "trade", 7.85, 500.0]
["2026-09-04T13:41:15.438935+00:00", "trade", 7.85, 50.0]
["2026-09-04T13:41:15.438937+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.438940+00:00", "trade", 7.85, 15.0]
["2026-09-04T13:41:15.438942+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:15.438947+00:00", "trade", 7.85, 350.0]
["2026-09-04T13:41:15.438952+00:00", "trade", 7.85, 20.0]
["2026-09-04T13:41:15.438956+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:41:15.438959+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.438961+00:00", "trade", 7.85, 1100.0]
["2026-09-04T13:41:15.438966+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.438988+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.439006+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.439015+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.439031+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.439116+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.439183+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.439247+00:00", "trade", 7.85, 10.0]
["2026-09-04T13:41:15.439252+00:00", "trade", 7.85, 100.0]
["2026-09-04T13:41:15.439252+00:00", "trade", 7.85, 10.0]
["2026-09-04T13:41:15.439252+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:41:15.439254+00:00", "trade", 7.85, 1200.0]
["2026-09-04T13:41:15.439259+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:15.439259+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:15.439261+00:00", "trade", 7.85, 5.0]
["2026-09-04T13:41:15.439261+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:41:15.439262+00:00", "trade", 7.85, 5000.0]
["2026-09-04T13:41:15.439265+00:00", "trade", 7.85, 20.0]
["2026-09-04T13:41:15.439284+00:00", "trade", 7.85, 100.0]
["2026-09-04T13:41:15.439284+00:00", "trade", 7.85, 300.0]
["2026-09-04T13:41:15.439286+00:00", "trade", 7.85, 100.0]
["2026-09-04T13:41:15.439286+00:00", "quote", 7.84, 7.86]
["2026-09-04T13:41:15.439291+00:00", "quote", 7.84, 7.86]
["2026-09-04T13:41:15.439331+00:00", "trade", 7.85, 3.0]
["2026-09-04T13:41:15.439346+00:00", "quote", 7.84, 7.86]
["2026-09-04T13:41:15.439366+00:00", "quote", 7.84, 7.86]
["2026-09-04T13:41:15.439374+00:00", "trade", 7.85, 3.0]
["2026-09-04T13:41:15.439374+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.439389+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.439423+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.439453+00:00", "trade", 7.85, 10.0]
["2026-09-04T13:41:15.439496+00:00", "trade", 7.85, 10.0]
["2026-09-04T13:41:15.439527+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.439561+00:00", "trade", 7.85, 15.0]
["2026-09-04T13:41:15.439639+00:00", "trade", 7.85, 70.0]
["2026-09-04T13:41:15.439705+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.439724+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.439775+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.439793+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.439994+00:00", "trade", 7.85, 5000.0]
["2026-09-04T13:41:15.440375+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.440533+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.440635+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.442809+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.442844+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.443443+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.443464+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.444506+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.444890+00:00", "trade", 7.84, 25.0]
["2026-09-04T13:41:15.445293+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.445467+00:00", "trade", 7.84, 2.0]
["2026-09-04T13:41:15.445848+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.445858+00:00", "trade", 7.84, 10.0]
["2026-09-04T13:41:15.446094+00:00", "trade", 7.84, 1.0]
["2026-09-04T13:41:15.446513+00:00", "trade", 7.84, 5.0]
["2026-09-04T13:41:15.446624+00:00", "trade", 7.84, 20.0]
["2026-09-04T13:41:15.446630+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.447141+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.447436+00:00", "trade", 7.8498, 10300.0]
["2026-09-04T13:41:15.447644+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.447652+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.448747+00:00", "trade", 7.85, 45.0]
["2026-09-04T13:41:15.448931+00:00", "trade", 7.84, 1612.0]
["2026-09-04T13:41:15.449045+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.450600+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.450744+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.455845+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.458875+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.458899+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.466885+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.473248+00:00", "trade", 7.85, 1.0]
["2026-09-04T13:41:15.473293+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.541636+00:00", "trade", 7.85, 2.0]
["2026-09-04T13:41:15.542108+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.557026+00:00", "trade", 7.845, 1.0]
["2026-09-04T13:41:15.567857+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.670147+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.859042+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.859344+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.862258+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.862713+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.873069+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.873930+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:15.875136+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:16.542409+00:00", "trade", 7.845, 107.0]
["2026-09-04T13:41:16.759264+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:16.759401+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:16.759731+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:16.850948+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:17.613221+00:00", "trade", 7.845, 25.0]
["2026-09-04T13:41:17.997909+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:18.483892+00:00", "trade", 7.845, 73.0]
["2026-09-04T13:41:18.506662+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:18.507121+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:18.508017+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:18.522083+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:18.653939+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:19.175453+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:19.528319+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:19.542394+00:00", "trade", 7.845, 47.0]
["2026-09-04T13:41:19.855032+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:19.855488+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:19.947312+00:00", "trade", 7.8476, 10.0]
["2026-09-04T13:41:21.173211+00:00", "trade", 7.845, 50.0]
["2026-09-04T13:41:21.524281+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:21.530853+00:00", "trade", 7.85, 100.0]
["2026-09-04T13:41:21.531211+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:21.531229+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:21.531284+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:21.538897+00:00", "trade", 7.85, 100.0]
["2026-09-04T13:41:21.546939+00:00", "quote", 7.84, 7.85]
["2026-09-04T13:41:21.762907+00:00", "trade", 7.85, 3.0]
["2026-09-04T13:41:21.763024+00:00", "trade", 7.85, 7.0]
["2026-09-04T13:41:21.763028+00:00", "quote", 7.84, 7.86]
["2026-09-04T13:41:21.763105+00:00", "trade", 7.85, 93.0]
["2026-09-04T13:41:21.763107+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.763115+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.763133+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.763389+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.763599+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.763614+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.763640+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.763699+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.763749+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.763786+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.765960+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.770712+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.771023+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.771477+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.784352+00:00", "trade", 7.855, 100.0]
["2026-09-04T13:41:21.785179+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.964570+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.964586+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:21.985495+00:00", "trade", 7.855, 2.0]
["2026-09-04T13:41:22.111511+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:22.221822+00:00", "trade", 7.8576, 84.0]
["2026-09-04T13:41:22.258983+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:22.259485+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:22.522238+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:22.524956+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:22.659939+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:22.703553+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:22.708364+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:22.708414+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:22.770725+00:00", "trade", 7.855, 1000.0]
["2026-09-04T13:41:22.806216+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.001717+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.027613+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.028333+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.416960+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.417427+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.431351+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.431780+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.431885+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.441102+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:41:23.441740+00:00", "trade", 7.86, 224.0]
["2026-09-04T13:41:23.830686+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.830735+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.889619+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:23.889682+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.091337+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.218889+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.218939+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.267003+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.476988+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.477012+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.477023+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.477312+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.477746+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.609710+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.610202+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.622523+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.622532+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.622972+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.898604+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.925090+00:00", "trade", 7.852, 1750.0]
["2026-09-04T13:41:24.926361+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.926371+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:24.926814+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.298234+00:00", "trade", 7.855, 73.0]
["2026-09-04T13:41:25.498011+00:00", "trade", 7.8599, 1000.0]
["2026-09-04T13:41:25.498818+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.499076+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.499529+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.500291+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.500777+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.501094+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.501229+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.501545+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.505427+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.506666+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.647684+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:25.786003+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.070630+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.073698+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.160483+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.199551+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.209740+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.210910+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.832829+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.833262+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.833725+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.998114+00:00", "trade", 7.8589, 999.0]
["2026-09-04T13:41:26.998893+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:26.999673+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:27.000127+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:27.073694+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:27.132893+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:27.143299+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:27.143754+00:00", "quote", 7.85, 7.86]
["2026-09-04T13:41:27.539141+00:00", "trade", 7.86, 19.0]
["2026-09-04T13:41:27.539162+00:00", "trade", 7.86, 2.0]
["2026-09-04T13:41:27.539453+00:00", "trade", 7.86, 100.0]
["2026-09-04T13:41:27.539453+00:00", "quote", 7.85, 7.87]
["2026-09-04T13:41:27.539479+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.539527+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.539533+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.539552+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.539714+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.539913+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.539927+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.539959+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.539981+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.540002+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.540013+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.540091+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.540163+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.540434+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.540971+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.541670+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.549284+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.549727+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.586168+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:27.625648+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:28.000576+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:28.221216+00:00", "trade", 7.865, 10.0]
["2026-09-04T13:41:28.589630+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:29.076626+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:29.605948+00:00", "trade", 7.8601, 50.0]
["2026-09-04T13:41:29.648832+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:29.652931+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:30.950527+00:00", "trade", 7.865, 50.0]
["2026-09-04T13:41:31.349808+00:00", "trade", 7.86, 10.0]
["2026-09-04T13:41:31.868938+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:32.633330+00:00", "trade", 7.865, 2.0]
["2026-09-04T13:41:32.814413+00:00", "trade", 7.8686, 10.0]
["2026-09-04T13:41:34.521078+00:00", "trade", 7.87, 50.0]
["2026-09-04T13:41:34.521079+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:41:34.521156+00:00", "trade", 7.87, 500.0]
["2026-09-04T13:41:34.521157+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:34.521168+00:00", "trade", 7.87, 50.0]
["2026-09-04T13:41:34.521211+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:34.521219+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521233+00:00", "trade", 7.87, 7.0]
["2026-09-04T13:41:34.521236+00:00", "trade", 7.87, 50.0]
["2026-09-04T13:41:34.521242+00:00", "trade", 7.87, 57.0]
["2026-09-04T13:41:34.521252+00:00", "trade", 7.87, 13.0]
["2026-09-04T13:41:34.521302+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521309+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521332+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521340+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521347+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521353+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521360+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521367+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521369+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:41:34.521390+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521397+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521403+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521410+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521505+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521553+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521573+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.521580+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.522006+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.522036+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.522252+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.522288+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.522307+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.522574+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.522627+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.522802+00:00", "trade", 7.875, 100.0]
["2026-09-04T13:41:34.531452+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:34.541935+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:35.186030+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:35.186821+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:35.502733+00:00", "trade", 7.88, 1.0]
["2026-09-04T13:41:35.556958+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:35.557425+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:36.069304+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:36.069353+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:36.259939+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:36.830169+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:36.831044+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.038967+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.039166+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.042294+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.042859+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.141587+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.378711+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.378867+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.379798+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.379825+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.380236+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.549176+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.632391+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.632972+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.643843+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.644284+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.655420+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.778553+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.779253+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.786694+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.788848+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.789260+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.789273+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.789707+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.811147+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.811155+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.828988+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:37.829432+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.141041+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.525442+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.566983+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.762171+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.827950+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.981154+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.981724+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.981943+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.982025+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:38.983600+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:39.131281+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:39.135228+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:39.449309+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:39.449334+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:39.449833+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:39.550558+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:39.553109+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:39.785327+00:00", "trade", 7.875, 100.0]
["2026-09-04T13:41:40.111158+00:00", "trade", 7.8781, 999.0]
["2026-09-04T13:41:40.113167+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:40.630495+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:40.631980+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:40.631984+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:40.632346+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:40.634882+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:41.763366+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:41.764940+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:41.871793+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:42.424907+00:00", "trade", 7.875, 473.0]
["2026-09-04T13:41:43.057315+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:43.057802+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:43.058262+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:43.853129+00:00", "trade", 7.8701, 3.0]
["2026-09-04T13:41:44.565162+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:44.565277+00:00", "trade", 7.875, 250.0]
["2026-09-04T13:41:44.565567+00:00", "trade", 7.875, 250.0]
["2026-09-04T13:41:44.566061+00:00", "trade", 7.875, 250.0]
["2026-09-04T13:41:44.567329+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:44.567806+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:44.620936+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:44.621480+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:44.740390+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:44.776813+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:44.776966+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:44.881973+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:41:45.492871+00:00", "trade", 7.875, 25.0]
["2026-09-04T13:41:46.059620+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:46.060317+00:00", "trade", 7.87, 4.0]
["2026-09-04T13:41:46.060386+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:41:46.060388+00:00", "trade", 7.87, 80.0]
["2026-09-04T13:41:46.060399+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:46.060407+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:46.060415+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:46.060429+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:46.060436+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:46.060466+00:00", "trade", 7.87, 20.0]
["2026-09-04T13:41:46.060466+00:00", "trade", 7.87, 120.0]
["2026-09-04T13:41:46.060888+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:41:46.060920+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:46.060925+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:46.060941+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:46.060954+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:46.060989+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:46.060996+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061010+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061024+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061037+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061039+00:00", "trade", 7.87, 8.0]
["2026-09-04T13:41:46.061072+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061143+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061301+00:00", "trade", 7.87, 105.0]
["2026-09-04T13:41:46.061321+00:00", "trade", 7.865, 16.0]
["2026-09-04T13:41:46.061396+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061465+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061531+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061548+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061584+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061633+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061655+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061686+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061738+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.061925+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.062295+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.062745+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.104937+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.147669+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.239522+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:46.241393+00:00", "trade", 7.865, 25.0]
["2026-09-04T13:41:46.519196+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.180024+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.180358+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.180717+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.180860+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.180979+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181174+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181195+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181250+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181263+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181301+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181319+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181347+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181348+00:00", "trade", 7.87, 60.0]
["2026-09-04T13:41:47.181394+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181445+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181473+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181481+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181526+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181541+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181548+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181571+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181585+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181599+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.181614+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181617+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181623+00:00", "trade", 7.87, 40.0]
["2026-09-04T13:41:47.181625+00:00", "trade", 7.87, 30.0]
["2026-09-04T13:41:47.181627+00:00", "trade", 7.87, 10.0]
["2026-09-04T13:41:47.181638+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181656+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181661+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.181670+00:00", "trade", 7.87, 23.0]
["2026-09-04T13:41:47.181670+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.181671+00:00", "trade", 7.87, 301.0]
["2026-09-04T13:41:47.181672+00:00", "trade", 7.87, 30.0]
["2026-09-04T13:41:47.181674+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:41:47.181678+00:00", "trade", 7.87, 23.0]
["2026-09-04T13:41:47.181678+00:00", "trade", 7.87, 200.0]
["2026-09-04T13:41:47.181679+00:00", "trade", 7.87, 45.0]
["2026-09-04T13:41:47.181681+00:00", "trade", 7.87, 23.0]
["2026-09-04T13:41:47.181683+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.181685+00:00", "trade", 7.87, 255.0]
["2026-09-04T13:41:47.181688+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181691+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181695+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181714+00:00", "trade", 7.87, 40.0]
["2026-09-04T13:41:47.181717+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181718+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181731+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181739+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181746+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181759+00:00", "quote", 7.86, 7.87]
["2026-09-04T13:41:47.181781+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181801+00:00", "quote", 7.86, 7.88]
["2026-09-04T13:41:47.181802+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181808+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181815+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181822+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181829+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181835+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181842+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181849+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181856+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181861+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181862+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181868+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.181884+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.181908+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.181916+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.181928+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.181960+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.182060+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:41:47.182184+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.182217+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.182265+00:00", "trade", 7.87, 150.0]
["2026-09-04T13:41:47.182265+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.182266+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.182274+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.182286+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.182334+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.182352+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.182508+00:00", "quote", 7.87, 7.87]
["2026-09-04T13:41:47.202387+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.202493+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.204406+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:41:47.405602+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.679613+00:00", "trade", 7.8795, 1000.0]
["2026-09-04T13:41:47.680375+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.680850+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.681352+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.681871+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.682898+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.739013+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:47.991330+00:00", "trade", 7.8762, 1000.0]
["2026-09-04T13:41:48.067524+00:00", "trade", 7.875, 1.0]
["2026-09-04T13:41:48.139281+00:00", "trade", 7.8799, 1000.0]
["2026-09-04T13:41:48.140061+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.363842+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.407409+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.407434+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.407627+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.408108+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.521728+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.538431+00:00", "trade", 7.88, 2000.0]
["2026-09-04T13:41:49.539265+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.539629+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.650012+00:00", "trade", 7.875, 100.0]
["2026-09-04T13:41:49.708520+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.708531+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.708982+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.779601+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:49.780081+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:50.058859+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:50.079665+00:00", "trade", 7.88, 105.0]
["2026-09-04T13:41:50.081587+00:00", "trade", 7.8785, 105.0]
["2026-09-04T13:41:50.082216+00:00", "trade", 7.875, 395.0]
["2026-09-04T13:41:50.163621+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:50.164077+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:50.363531+00:00", "trade", 7.8774, 240.0]
["2026-09-04T13:41:50.550663+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:50.775472+00:00", "trade", 7.875, 173.0]
["2026-09-04T13:41:50.905271+00:00", "trade", 7.875, 10.0]
["2026-09-04T13:41:53.201736+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.747094+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.747556+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.747581+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.750422+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.751297+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.752027+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.752424+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.754595+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.754693+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.755640+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.762544+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.762808+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.938377+00:00", "trade", 7.875, 25.0]
["2026-09-04T13:41:54.939178+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:54.939239+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:55.047591+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:55.047619+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:55.048563+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:55.049018+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:55.088085+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:55.088774+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:55.672285+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:56.224412+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:56.224442+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:56.224861+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:56.785375+00:00", "trade", 7.8773, 7.0]
["2026-09-04T13:41:56.786898+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:56.919440+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:56.919893+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:56.919904+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:56.920336+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:58.780979+00:00", "trade", 7.8585, 22.0]
["2026-09-04T13:41:58.880078+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:58.880529+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:59.241992+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:59.242424+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:59.242451+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:59.242873+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:59.243345+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:59.326005+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:59.426727+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:41:59.630802+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:00.395622+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:00.807000+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:00.807605+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:01.044895+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:01.045352+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:01.197777+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:01.303343+00:00", "trade", 7.878, 1.0]
["2026-09-04T13:42:01.304151+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:02.766892+00:00", "trade", 7.875, 73.0]
["2026-09-04T13:42:04.533781+00:00", "trade", 7.88, 200.0]
["2026-09-04T13:42:04.533781+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533783+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:42:04.533843+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:42:04.533845+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533853+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533870+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533878+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533893+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533902+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533909+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533921+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533928+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533959+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533975+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.533994+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.534002+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.534049+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.534133+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.534151+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:42:04.534208+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:42:04.534375+00:00", "quote", 7.87, 7.89]
["2026-09-04T13:42:04.534809+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.534933+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.534947+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.534953+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.534961+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.534967+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.534981+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.534994+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.535000+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.535605+00:00", "trade", 7.88, 13.0]
["2026-09-04T13:42:04.536005+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.536015+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.536167+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.536471+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.536815+00:00", "trade", 7.88, 11.0]
["2026-09-04T13:42:04.537082+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.537440+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.537777+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.537843+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.538810+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.538848+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.541941+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.550155+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.562361+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.586323+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:04.854101+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:05.205600+00:00", "trade", 7.885, 25.0]
["2026-09-04T13:42:05.398740+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:05.398777+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:05.399323+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:06.001726+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:42:06.270690+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:06.381591+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:06.381845+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:06.382091+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:06.382147+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:06.382546+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:06.470427+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:07.951523+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:07.951574+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:07.952091+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:08.194841+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:08.195052+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:08.195550+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:08.285920+00:00", "trade", 7.8876, 50.0]
["2026-09-04T13:42:08.286730+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:08.287159+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:08.287569+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:08.431664+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:08.999875+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:08.999922+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:09.219607+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:09.219675+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:09.641277+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:09.803769+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:10.816652+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:10.817300+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:10.817397+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:12.090937+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:12.090992+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:12.091964+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:12.291840+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:12.292203+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:12.293609+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:12.294061+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:12.521383+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:12.533650+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:13.425079+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:13.425304+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:13.426972+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:13.427451+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:13.428847+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:13.432610+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:13.439725+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:14.038027+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:14.038063+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:16.053341+00:00", "trade", 7.89, 1447.0]
["2026-09-04T13:42:16.053951+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:42:16.054017+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:16.054563+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:16.054571+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:16.055024+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:16.589468+00:00", "trade", 7.885, 250.0]
["2026-09-04T13:42:16.589566+00:00", "trade", 7.885, 250.0]
["2026-09-04T13:42:16.589570+00:00", "trade", 7.885, 250.0]
["2026-09-04T13:42:16.591315+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:16.933938+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:17.744115+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:17.823316+00:00", "trade", 7.885, 5.0]
["2026-09-04T13:42:17.824119+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.021748+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.022241+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.080807+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.080977+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.094852+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.105283+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.105738+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.105745+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.131215+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.171749+00:00", "trade", 7.885, 3.0]
["2026-09-04T13:42:18.904066+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.904532+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.915042+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.915052+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:18.915501+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:19.327061+00:00", "trade", 7.8899, 500.0]
["2026-09-04T13:42:19.424715+00:00", "trade", 7.885, 5.0]
["2026-09-04T13:42:19.592184+00:00", "trade", 7.885, 100.0]
["2026-09-04T13:42:20.702712+00:00", "trade", 7.8899, 5.0]
["2026-09-04T13:42:20.839019+00:00", "trade", 7.885, 10.0]
["2026-09-04T13:42:20.850713+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:22.980632+00:00", "trade", 7.885, 47.0]
["2026-09-04T13:42:23.074779+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:23.075235+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:23.171319+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:23.228605+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:24.054400+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:24.236499+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:25.194375+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:25.194835+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:25.236864+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:26.393968+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:27.203289+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:27.203775+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:27.203796+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:27.204224+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:27.329792+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.355758+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.356207+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.356217+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.356651+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.649152+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.649191+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.649266+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.649273+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.649402+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.650333+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.651215+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.651722+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.651791+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.652880+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:30.659355+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:31.515994+00:00", "trade", 7.8806, 400.0]
["2026-09-04T13:42:32.214503+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.216224+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.224272+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.224295+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.226123+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.259718+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.266880+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.284800+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.299198+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.301806+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.334391+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.373519+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:32.412431+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:33.721092+00:00", "trade", 7.8712, 100.0]
["2026-09-04T13:42:33.722752+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:33.723117+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:33.723206+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:33.725681+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:34.102430+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:35.219893+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:35.465036+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:35.465360+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:35.465384+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:35.893132+00:00", "trade", 7.885, 3.0]
["2026-09-04T13:42:35.893865+00:00", "trade", 7.885, 13.0]
["2026-09-04T13:42:36.157209+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.340954+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.341685+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.342149+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.349715+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.350229+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.350566+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.351938+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.359661+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.516631+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.532376+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.532386+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:36.599176+00:00", "trade", 7.89, 6.0]
["2026-09-04T13:42:36.766632+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:37.054498+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:37.485263+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:38.184738+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:38.349862+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:39.323611+00:00", "trade", 7.8841, 450.0]
["2026-09-04T13:42:39.732402+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:39.732433+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:39.740712+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:39.746063+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:39.752637+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:39.859938+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.496537+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.511284+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:42:40.511894+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.511948+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.685198+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.685249+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.685698+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.686064+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.686555+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.687018+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.695130+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.695582+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.747134+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:40.939259+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:41.698392+00:00", "trade", 7.8889, 2000.0]
["2026-09-04T13:42:42.059663+00:00", "trade", 7.88, 13.0]
["2026-09-04T13:42:42.060214+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:42.061052+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:42.238328+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:42.239546+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:42.262747+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:42.324215+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:42.823348+00:00", "trade", 7.8824, 1.0]
["2026-09-04T13:42:42.823715+00:00", "trade", 7.8824, 1.0]
["2026-09-04T13:42:43.114390+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:43.585489+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:44.031450+00:00", "trade", 7.8886, 1.0]
["2026-09-04T13:42:44.128322+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:44.128398+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:44.599064+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:44.599508+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:45.947937+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:46.155760+00:00", "trade", 7.885, 2.0]
["2026-09-04T13:42:46.155787+00:00", "trade", 7.88, 2.0]
["2026-09-04T13:42:46.155895+00:00", "trade", 7.885, 148.0]
["2026-09-04T13:42:47.187657+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:42:47.187659+00:00", "trade", 7.89, 9.0]
["2026-09-04T13:42:47.188357+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.188389+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.189161+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.189612+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.200137+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.200586+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.364903+00:00", "trade", 7.885, 29.0]
["2026-09-04T13:42:47.559174+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.567850+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.679924+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.679953+00:00", "trade", 7.9012, 14.0]
["2026-09-04T13:42:47.680282+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:47.680740+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:48.597771+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:48.597818+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:48.598614+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:48.791214+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:48.791656+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:49.264279+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:49.367395+00:00", "trade", 7.885, 5.0]
["2026-09-04T13:42:50.509619+00:00", "trade", 7.885, 3.0]
["2026-09-04T13:42:52.592855+00:00", "trade", 7.885, 1.0]
["2026-09-04T13:42:54.907647+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:55.271103+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:55.895297+00:00", "trade", 7.885, 110.0]
["2026-09-04T13:42:56.435606+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:58.931832+00:00", "trade", 7.885, 10.0]
["2026-09-04T13:42:58.932641+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:59.063186+00:00", "trade", 7.89, 2.0]
["2026-09-04T13:42:59.063192+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:59.908384+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:42:59.908928+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:59.908979+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:42:59.909025+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:00.117304+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:00.117860+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:00.119192+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:00.119243+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:00.119636+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:00.131340+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:00.295539+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:00.851933+00:00", "trade", 7.885, 1.0]
["2026-09-04T13:43:00.905226+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:01.113678+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:01.113731+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:01.124104+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:01.263778+00:00", "trade", 7.8824, 1.0]
["2026-09-04T13:43:01.264147+00:00", "trade", 7.8824, 1.0]
["2026-09-04T13:43:01.363470+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:01.377895+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:01.377946+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:01.585717+00:00", "trade", 7.8886, 1.0]
["2026-09-04T13:43:01.783613+00:00", "trade", 7.885, 38.0]
["2026-09-04T13:43:01.786517+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:02.774260+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.157926+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.157978+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.201828+00:00", "trade", 7.885, 300.0]
["2026-09-04T13:43:03.202402+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.693550+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.694434+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.694956+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.699085+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.700341+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.745567+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.745619+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:03.749611+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:04.020897+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:05.990324+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:06.788706+00:00", "trade", 7.8899, 20.0]
["2026-09-04T13:43:06.789519+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:08.175912+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:08.175963+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:08.176024+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:08.176047+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:08.176202+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:09.222507+00:00", "trade", 7.888, 1.0]
["2026-09-04T13:43:09.620911+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:09.748843+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:09.937766+00:00", "trade", 7.8868, 1.0]
["2026-09-04T13:43:09.939272+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:10.112392+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:10.552395+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:10.694141+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:10.694901+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:11.905086+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106188+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:43:12.106216+00:00", "trade", 7.88, 45.0]
["2026-09-04T13:43:12.106217+00:00", "trade", 7.88, 2.0]
["2026-09-04T13:43:12.106219+00:00", "trade", 7.88, 1.0]
["2026-09-04T13:43:12.106220+00:00", "trade", 7.88, 5.0]
["2026-09-04T13:43:12.106224+00:00", "trade", 7.88, 5.0]
["2026-09-04T13:43:12.106224+00:00", "trade", 7.88, 2.0]
["2026-09-04T13:43:12.106304+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106310+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106323+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106330+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106336+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106349+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106429+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106443+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106462+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106476+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106483+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106497+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106500+00:00", "trade", 7.88, 200.0]
["2026-09-04T13:43:12.106511+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106517+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106531+00:00", "trade", 7.88, 2.0]
["2026-09-04T13:43:12.106544+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106565+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106580+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106697+00:00", "trade", 7.88, 2.0]
["2026-09-04T13:43:12.106729+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106736+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.106757+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.106763+00:00", "trade", 7.88, 5.0]
["2026-09-04T13:43:12.106772+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.106778+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.106791+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.106805+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.106811+00:00", "trade", 7.88, 24.0]
["2026-09-04T13:43:12.106811+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.106827+00:00", "trade", 7.88, 240.0]
["2026-09-04T13:43:12.106827+00:00", "trade", 7.88, 40.0]
["2026-09-04T13:43:12.106828+00:00", "trade", 7.88, 10.0]
["2026-09-04T13:43:12.106828+00:00", "trade", 7.88, 200.0]
["2026-09-04T13:43:12.106828+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.106832+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.106833+00:00", "trade", 7.88, 5.0]
["2026-09-04T13:43:12.106835+00:00", "trade", 7.88, 140.0]
["2026-09-04T13:43:12.106835+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.106839+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.106846+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107117+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107202+00:00", "trade", 7.87, 120.0]
["2026-09-04T13:43:12.107204+00:00", "trade", 7.87, 10.0]
["2026-09-04T13:43:12.107204+00:00", "trade", 7.87, 64.0]
["2026-09-04T13:43:12.107257+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107265+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107271+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107272+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107276+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:43:12.107349+00:00", "trade", 7.87, 1.0]
["2026-09-04T13:43:12.107356+00:00", "trade", 7.87, 23.0]
["2026-09-04T13:43:12.107364+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:43:12.107382+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107417+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107580+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107587+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107619+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.107680+00:00", "trade", 7.87, 100.0]
["2026-09-04T13:43:12.108080+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.108301+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.108796+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.108998+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.111950+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.139354+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.212888+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.212953+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.213059+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.213144+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.417381+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.417427+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.418528+00:00", "trade", 7.88, 125.0]
["2026-09-04T13:43:12.420429+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.420441+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.420477+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421373+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421374+00:00", "trade", 7.88, 300.0]
["2026-09-04T13:43:12.421375+00:00", "trade", 7.88, 18.0]
["2026-09-04T13:43:12.421376+00:00", "trade", 7.88, 200.0]
["2026-09-04T13:43:12.421395+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421402+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421403+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:43:12.421411+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421417+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421431+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421451+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421479+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421493+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421499+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421514+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421672+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421681+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421690+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421704+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421709+00:00", "trade", 7.88, 200.0]
["2026-09-04T13:43:12.421717+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421751+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421759+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421774+00:00", "quote", 7.87, 7.88]
["2026-09-04T13:43:12.421781+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.421788+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.421794+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.421808+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.421824+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.421831+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.421839+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.421853+00:00", "quote", 7.88, 7.88]
["2026-09-04T13:43:12.421858+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.421859+00:00", "trade", 7.88, 300.0]
["2026-09-04T13:43:12.421870+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.421872+00:00", "trade", 7.88, 100.0]
["2026-09-04T13:43:12.421875+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.421882+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.421990+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.422266+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.422363+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.422413+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.422462+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.422598+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.422636+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.423200+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.423211+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.424641+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.436578+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.464773+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.563049+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.563207+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.595535+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.652042+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.691863+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:43:12.691864+00:00", "trade", 7.89, 300.0]
["2026-09-04T13:43:12.691865+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:43:12.691867+00:00", "trade", 7.89, 30.0]
["2026-09-04T13:43:12.691946+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.691952+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.691973+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.691979+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692027+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692110+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692116+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692134+00:00", "trade", 7.89, 9.0]
["2026-09-04T13:43:12.692138+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692139+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:43:12.692140+00:00", "trade", 7.89, 19.0]
["2026-09-04T13:43:12.692142+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692144+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692145+00:00", "trade", 7.89, 300.0]
["2026-09-04T13:43:12.692146+00:00", "trade", 7.89, 30.0]
["2026-09-04T13:43:12.692149+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692151+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692197+00:00", "trade", 7.89, 32.0]
["2026-09-04T13:43:12.692265+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692278+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692330+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692337+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692344+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692377+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692384+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692392+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:43:12.692432+00:00", "trade", 7.89, 300.0]
["2026-09-04T13:43:12.692433+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:43:12.692440+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:43:12.692501+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692510+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692516+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692523+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692531+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692538+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692545+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692552+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692628+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692670+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692764+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692771+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692798+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.692829+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.693028+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.693084+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.693095+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.694071+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.694389+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.694526+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:12.852271+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:13.333355+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:13.530294+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:13.531912+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:13.889657+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.282213+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.282266+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.282781+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.405004+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.405772+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.405950+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.407450+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.407815+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.688556+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.688578+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.688745+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.689306+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:14.950078+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:16.712037+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:16.713052+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:16.713129+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:16.961585+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:17.057255+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:17.057305+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:17.059238+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:19.429027+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:20.071163+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:20.276904+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:20.637010+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:20.729128+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:20.729467+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:22.504103+00:00", "trade", 7.8999, 25.0]
["2026-09-04T13:43:22.631834+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:22.632301+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:22.687435+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:43:22.687569+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:43:23.041243+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:23.041343+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:23.041351+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:23.041527+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:23.041782+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:23.042032+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:23.042802+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:23.078989+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:23.941106+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:23.984750+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:24.292372+00:00", "trade", 7.895, 250.0]
["2026-09-04T13:43:24.293108+00:00", "trade", 7.895, 250.0]
["2026-09-04T13:43:24.293407+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:24.293859+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:24.991341+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:25.043605+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:25.753784+00:00", "trade", 7.895, 3.0]
["2026-09-04T13:43:25.779519+00:00", "trade", 7.895, 10.0]
["2026-09-04T13:43:25.779528+00:00", "trade", 7.89, 10.0]
["2026-09-04T13:43:25.779658+00:00", "trade", 7.895, 570.0]
["2026-09-04T13:43:25.779743+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:43:28.085469+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:28.087354+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:29.079549+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:29.080053+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:29.776710+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:43:32.144478+00:00", "trade", 7.898, 100.0]
["2026-09-04T13:43:32.149250+00:00", "trade", 7.898, 100.0]
["2026-09-04T13:43:32.348138+00:00", "trade", 7.9, 50.0]
["2026-09-04T13:43:32.664373+00:00", "trade", 7.895, 25.0]
["2026-09-04T13:43:32.723698+00:00", "trade", 7.895, 50.0]
["2026-09-04T13:43:33.844850+00:00", "trade", 7.895, 10.0]
["2026-09-04T13:43:34.204015+00:00", "trade", 7.8914, 15.0]
["2026-09-04T13:43:34.342507+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:34.342959+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:34.892735+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:43:35.858773+00:00", "trade", 7.9, 300.0]
["2026-09-04T13:43:35.860242+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:43:35.860723+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:35.889499+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:43:36.639250+00:00", "trade", 7.8999, 1000.0]
["2026-09-04T13:43:37.359985+00:00", "trade", 7.9, 30.0]
["2026-09-04T13:43:37.360643+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:37.361684+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:37.361738+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:37.884136+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:43:37.884427+00:00", "trade", 7.8999, 1.0]
["2026-09-04T13:43:37.939748+00:00", "trade", 7.9, 10.0]
["2026-09-04T13:43:37.939839+00:00", "trade", 7.9, 170.0]
["2026-09-04T13:43:38.996512+00:00", "trade", 7.8924, 13.0]
["2026-09-04T13:43:38.996873+00:00", "trade", 7.8924, 1.0]
["2026-09-04T13:43:39.202846+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:39.203118+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:39.203270+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:39.203549+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:39.203731+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:39.203740+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:39.203754+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:39.203772+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:39.205383+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:40.657711+00:00", "trade", 7.8976, 17.0]
["2026-09-04T13:43:40.658076+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:43:40.710072+00:00", "trade", 7.8976, 95.0]
["2026-09-04T13:43:40.710828+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:43:43.085107+00:00", "trade", 7.89, 2.0]
["2026-09-04T13:43:43.085958+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:43:43.087028+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:43.176962+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:44.886563+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:43:45.312691+00:00", "trade", 7.895, 25.0]
["2026-09-04T13:43:45.888283+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:43:46.281328+00:00", "trade", 7.89, 30.0]
["2026-09-04T13:43:46.489492+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:47.896135+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:43:47.898367+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:48.208739+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:48.280113+00:00", "trade", 7.898, 10.0]
["2026-09-04T13:43:49.499644+00:00", "trade", 7.89, 13.0]
["2026-09-04T13:43:49.499647+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:49.940849+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:51.350632+00:00", "trade", 7.895, 68.0]
["2026-09-04T13:43:53.710872+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.061285+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.061751+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.335882+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.335904+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.391226+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.417204+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.417656+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.418101+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.493357+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:54.877220+00:00", "trade", 7.89, 13.0]
["2026-09-04T13:43:54.884954+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:43:54.941806+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:43:55.044981+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:55.045435+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:55.045879+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:55.500952+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:55.809345+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:55.884857+00:00", "trade", 7.8976, 2.0]
["2026-09-04T13:43:56.653784+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:56.697682+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:58.576016+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:58.622023+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:58.888600+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:43:58.889431+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:58.889889+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:58.890340+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.194015+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.194474+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.258022+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.258473+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.258851+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.345903+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.346369+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.357861+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.357888+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:43:59.366451+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:00.121180+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:00.121639+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:01.496145+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:01.824225+00:00", "trade", 7.895, 7.0]
["2026-09-04T13:44:01.919833+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:02.585087+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:02.585551+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:02.687319+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:02.736497+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:04.369731+00:00", "trade", 7.89, 23.0]
["2026-09-04T13:44:04.906204+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:05.881858+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:06.223736+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:06.224190+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:06.991969+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:07.052644+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:07.052673+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:07.061314+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:07.804724+00:00", "trade", 7.8986, 100.0]
["2026-09-04T13:44:07.890612+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:44:08.821820+00:00", "trade", 7.8914, 10.0]
["2026-09-04T13:44:08.921818+00:00", "trade", 7.9, 632.0]
["2026-09-04T13:44:08.922117+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:08.922188+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:44:08.923090+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:08.923537+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:08.973181+00:00", "trade", 7.8914, 1.0]
["2026-09-04T13:44:09.037118+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:09.037586+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:10.652146+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:10.652616+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:11.068411+00:00", "trade", 7.8924, 10.0]
["2026-09-04T13:44:11.155534+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:11.725246+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:11.725701+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:11.901103+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:13.262457+00:00", "trade", 7.897, 1000.0]
["2026-09-04T13:44:14.020386+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:15.282067+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:15.285964+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:15.631779+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:15.705927+00:00", "trade", 7.9, 31.0]
["2026-09-04T13:44:15.976030+00:00", "trade", 7.895, 3.0]
["2026-09-04T13:44:17.375009+00:00", "trade", 7.895, 5.0]
["2026-09-04T13:44:17.697043+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:17.697060+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:17.697531+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:18.523885+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:18.888802+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:44:22.227670+00:00", "trade", 7.8968, 24.0]
["2026-09-04T13:44:22.245977+00:00", "trade", 7.8968, 1.0]
["2026-09-04T13:44:22.585037+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:22.596634+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:22.770619+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:22.778399+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:23.430106+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:23.781769+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:44:23.960979+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:24.330006+00:00", "trade", 7.898, 1.0]
["2026-09-04T13:44:24.508253+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:24.662031+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:25.795773+00:00", "trade", 7.8968, 1.0]
["2026-09-04T13:44:26.052256+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:26.052284+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:26.884037+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:27.124791+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:27.465099+00:00", "trade", 7.8986, 1.0]
["2026-09-04T13:44:27.626922+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:27.626952+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:27.759007+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:27.769538+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:28.647379+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:28.891927+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:44:29.019511+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:29.373593+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:44:29.471358+00:00", "trade", 7.8924, 100.0]
["2026-09-04T13:44:30.084073+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:30.084853+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:30.974751+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:30.975018+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:30.985670+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:31.933775+00:00", "trade", 7.8986, 3000.0]
["2026-09-04T13:44:31.935881+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:32.165036+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:32.741825+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:32.741908+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:32.831453+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:32.906508+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:32.907302+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:33.858246+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:33.858737+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:33.862712+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.169072+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.174277+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.181980+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.183506+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.189485+00:00", "trade", 7.895, 45.0]
["2026-09-04T13:44:34.189672+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.226484+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:44:34.227523+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.236919+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.304370+00:00", "trade", 7.89, 5.0]
["2026-09-04T13:44:34.304493+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.304536+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.304892+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.325827+00:00", "trade", 7.8924, 100.0]
["2026-09-04T13:44:34.336077+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.336883+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.342662+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.345939+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.350718+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.388522+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.539536+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.539995+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.744753+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.744760+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.851344+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.851799+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.951862+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:34.951869+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.004526+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.004984+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087149+00:00", "trade", 7.89, 10.0]
["2026-09-04T13:44:35.087150+00:00", "trade", 7.89, 2.0]
["2026-09-04T13:44:35.087152+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:44:35.087153+00:00", "trade", 7.89, 5.0]
["2026-09-04T13:44:35.087156+00:00", "trade", 7.89, 30.0]
["2026-09-04T13:44:35.087157+00:00", "trade", 7.89, 2.0]
["2026-09-04T13:44:35.087159+00:00", "trade", 7.89, 916.0]
["2026-09-04T13:44:35.087194+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087221+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087228+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087234+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087255+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087291+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087297+00:00", "trade", 7.89, 40.0]
["2026-09-04T13:44:35.087297+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:44:35.087301+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:44:35.087305+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:44:35.087310+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:44:35.087312+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087320+00:00", "trade", 7.89, 160.0]
["2026-09-04T13:44:35.087320+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:44:35.087323+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087332+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087339+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087353+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087360+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087367+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087381+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087389+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087412+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087437+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087448+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087465+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087501+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:35.087513+00:00", "trade", 7.89, 87.0]
["2026-09-04T13:44:35.087514+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:44:35.087516+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:44:35.087517+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:44:35.087532+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:44:35.087539+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087557+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087595+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087595+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087603+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087609+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087617+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087626+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087633+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087640+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087648+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087654+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087662+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087669+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.087809+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.092279+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.100007+00:00", "trade", 7.885, 1.0]
["2026-09-04T13:44:35.102606+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.102613+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.127926+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.127957+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.127964+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.139486+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.145839+00:00", "trade", 7.8898, 300.0]
["2026-09-04T13:44:35.159413+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.159538+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.159548+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.162585+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.194733+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.194762+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.195407+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.421311+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.565077+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.639821+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.854275+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.854314+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.854495+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.866566+00:00", "trade", 7.8894, 300.0]
["2026-09-04T13:44:35.912805+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.928551+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.939820+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:35.999006+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.131003+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.145984+00:00", "trade", 7.8899, 100.0]
["2026-09-04T13:44:36.146765+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.171565+00:00", "trade", 7.8886, 6.0]
["2026-09-04T13:44:36.171843+00:00", "trade", 7.89, 1.0]
["2026-09-04T13:44:36.206241+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.228888+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.293583+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.601296+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.601330+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.601582+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.601856+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.601871+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.601896+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.602022+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:36.640463+00:00", "trade", 7.8876, 5.0]
["2026-09-04T13:44:36.650399+00:00", "trade", 7.8894, 300.0]
["2026-09-04T13:44:37.050774+00:00", "trade", 7.8876, 1.0]
["2026-09-04T13:44:37.334925+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:37.335441+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:37.603518+00:00", "trade", 7.885, 100.0]
["2026-09-04T13:44:37.615550+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:37.857343+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:37.858673+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:38.479202+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:39.507367+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:39.507531+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:39.508529+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:39.511144+00:00", "trade", 7.885, 1.0]
["2026-09-04T13:44:39.881667+00:00", "trade", 7.8897, 1.0]
["2026-09-04T13:44:40.191769+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.191798+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.369293+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.512163+00:00", "trade", 7.89, 200.0]
["2026-09-04T13:44:40.513336+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513337+00:00", "trade", 7.89, 300.0]
["2026-09-04T13:44:40.513339+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:44:40.513340+00:00", "trade", 7.89, 30.0]
["2026-09-04T13:44:40.513379+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513386+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513392+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513398+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513404+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513425+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513446+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513453+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513479+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513508+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513515+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513530+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513537+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513544+00:00", "trade", 7.89, 200.0]
["2026-09-04T13:44:40.513544+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513551+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513553+00:00", "trade", 7.89, 8.0]
["2026-09-04T13:44:40.513558+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513560+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513561+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:44:40.513563+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:44:40.513567+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513571+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:44:40.513571+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:44:40.513582+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513586+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513632+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513668+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513681+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513696+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513703+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513710+00:00", "quote", 7.88, 7.89]
["2026-09-04T13:44:40.513738+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:44:40.513740+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:44:40.513760+00:00", "quote", 7.88, 7.9]
["2026-09-04T13:44:40.513802+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.513822+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.513830+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.513837+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.513843+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.513851+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.513858+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.513866+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.514088+00:00", "trade", 7.89, 17.0]
["2026-09-04T13:44:40.514154+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.514175+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.514296+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.514461+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.518656+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.521718+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.525660+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.525685+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.541283+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.557909+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.557916+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.613594+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.629219+00:00", "trade", 7.9, 1400.0]
["2026-09-04T13:44:40.631299+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.631324+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.642449+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.642555+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.643109+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.644123+00:00", "trade", 7.9, 70.0]
["2026-09-04T13:44:40.644125+00:00", "trade", 7.9, 400.0]
["2026-09-04T13:44:40.644126+00:00", "trade", 7.9, 30.0]
["2026-09-04T13:44:40.644127+00:00", "trade", 7.9, 30.0]
["2026-09-04T13:44:40.644131+00:00", "trade", 7.9, 300.0]
["2026-09-04T13:44:40.644131+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.644134+00:00", "trade", 7.9, 9.0]
["2026-09-04T13:44:40.644134+00:00", "trade", 7.9, 25.0]
["2026-09-04T13:44:40.644147+00:00", "trade", 7.9, 13.0]
["2026-09-04T13:44:40.644184+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644191+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644198+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644210+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644217+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644224+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644237+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644244+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644251+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644368+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.644373+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644377+00:00", "trade", 7.9, 36.0]
["2026-09-04T13:44:40.644379+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644571+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644650+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644710+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644734+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644741+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644749+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644749+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644756+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644763+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644771+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644777+00:00", "trade", 7.9, 9.0]
["2026-09-04T13:44:40.644778+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644780+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.644786+00:00", "trade", 7.9, 91.0]
["2026-09-04T13:44:40.644797+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644829+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644835+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.644846+00:00", "trade", 7.9, 9.0]
["2026-09-04T13:44:40.644851+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644861+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644894+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644909+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644919+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.644959+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.644998+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.644999+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.644999+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:44:40.645007+00:00", "quote", 7.89, 7.91]
["2026-09-04T13:44:40.645018+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645026+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645055+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645083+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645090+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645096+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645104+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645111+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645118+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645186+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:44:40.645221+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645266+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645299+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645335+00:00", "trade", 7.9, 62.0]
["2026-09-04T13:44:40.645338+00:00", "trade", 7.9, 9.0]
["2026-09-04T13:44:40.645381+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645391+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.645391+00:00", "trade", 7.9, 16.0]
["2026-09-04T13:44:40.645392+00:00", "trade", 7.9, 30.0]
["2026-09-04T13:44:40.645393+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.645394+00:00", "trade", 7.9, 250.0]
["2026-09-04T13:44:40.645395+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.645397+00:00", "trade", 7.9, 500.0]
["2026-09-04T13:44:40.645399+00:00", "trade", 7.9, 30.0]
["2026-09-04T13:44:40.645400+00:00", "trade", 7.9, 3.0]
["2026-09-04T13:44:40.645401+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.645401+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645407+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645414+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645420+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:44:40.645458+00:00", "trade", 7.9, 50.0]
["2026-09-04T13:44:40.645460+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.645460+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.645461+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:44:40.645478+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645502+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:44:40.645505+00:00", "trade", 7.9, 22.0]
["2026-09-04T13:44:40.645550+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:44:40.645557+00:00", "trade", 7.9, 180.0]
["2026-09-04T13:44:40.645583+00:00", "trade", 7.9, 29.0]
["2026-09-04T13:44:40.645709+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:44:40.645716+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:44:40.645723+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:44:40.645729+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:44:40.645731+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645736+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645743+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645756+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645763+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645769+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645776+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645789+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645805+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645825+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645855+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.645963+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646095+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646300+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646621+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646627+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646634+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646651+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646658+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646713+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.646715+00:00", "trade", 7.9, 9.0]
["2026-09-04T13:44:40.646715+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.646720+00:00", "trade", 7.9, 300.0]
["2026-09-04T13:44:40.646720+00:00", "trade", 7.9, 50.0]
["2026-09-04T13:44:40.646720+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646723+00:00", "trade", 7.9, 25.0]
["2026-09-04T13:44:40.646723+00:00", "trade", 7.9, 49.0]
["2026-09-04T13:44:40.646727+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646728+00:00", "trade", 7.9, 30.0]
["2026-09-04T13:44:40.646728+00:00", "trade", 7.9, 50.0]
["2026-09-04T13:44:40.646729+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.646745+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646752+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646763+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646773+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646792+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646806+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646812+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646819+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646822+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646826+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646919+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646930+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.646966+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.647087+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.647217+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.647547+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648595+00:00", "trade", 7.9, 250.0]
["2026-09-04T13:44:40.648595+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648597+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.648598+00:00", "trade", 7.9, 500.0]
["2026-09-04T13:44:40.648599+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.648602+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648603+00:00", "trade", 7.9, 300.0]
["2026-09-04T13:44:40.648603+00:00", "trade", 7.9, 500.0]
["2026-09-04T13:44:40.648606+00:00", "trade", 7.9, 68.0]
["2026-09-04T13:44:40.648607+00:00", "trade", 7.9, 194.0]
["2026-09-04T13:44:40.648608+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648611+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.648611+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.648616+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648709+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648716+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648729+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648736+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648749+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648762+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648776+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648783+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648796+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648803+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648823+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.648992+00:00", "trade", 7.9, 75.0]
["2026-09-04T13:44:40.648992+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.649055+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.649108+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.649212+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.649219+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.649259+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.650138+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.650564+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.650779+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.651011+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.651020+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.654338+00:00", "trade", 7.9, 30.0]
["2026-09-04T13:44:40.654339+00:00", "trade", 7.9, 68.0]
["2026-09-04T13:44:40.655014+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.655071+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.681994+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.683421+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.683513+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.683613+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.684679+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.684681+00:00", "trade", 7.9, 300.0]
["2026-09-04T13:44:40.685683+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:44:40.686850+00:00", "trade", 7.9, 600.0]
["2026-09-04T13:44:40.686858+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.686859+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:44:40.686864+00:00", "trade", 7.9, 62.0]
["2026-09-04T13:44:40.687346+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.687364+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.689054+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.751968+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.784703+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:40.968959+00:00", "trade", 7.895, 100.0]
["2026-09-04T13:44:41.257750+00:00", "trade", 7.89, 100.0]
["2026-09-04T13:44:41.552560+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:41.552720+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:41.552971+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:41.841979+00:00", "trade", 7.8976, 100.0]
["2026-09-04T13:44:42.890104+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:42.891364+00:00", "trade", 7.9, 16.0]
["2026-09-04T13:44:42.965435+00:00", "trade", 7.89, 2.0]
["2026-09-04T13:44:42.966228+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:44.033541+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:44.431579+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:44.444217+00:00", "trade", 7.895, 100.0]
["2026-09-04T13:44:45.889630+00:00", "trade", 7.9, 3.0]
["2026-09-04T13:44:46.026418+00:00", "trade", 7.895, 100.0]
["2026-09-04T13:44:47.014746+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:47.015803+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:47.132533+00:00", "trade", 7.8924, 100.0]
["2026-09-04T13:44:48.065347+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:48.065352+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:48.065689+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:48.898515+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:49.768938+00:00", "trade", 7.895, 100.0]
["2026-09-04T13:44:50.795037+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:53.197493+00:00", "trade", 7.8924, 100.0]
["2026-09-04T13:44:54.296026+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:54.296037+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:54.328818+00:00", "trade", 7.895, 200.0]
["2026-09-04T13:44:54.337053+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:54.362783+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:54.362815+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:54.362841+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:54.363119+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:54.368586+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:54.369413+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:54.372524+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:54.374085+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:54.390732+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:54.416765+00:00", "trade", 7.895, 1.0]
["2026-09-04T13:44:55.109571+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:55.255921+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:55.285070+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:44:55.683821+00:00", "trade", 7.895, 100.0]
["2026-09-04T13:44:57.907407+00:00", "trade", 7.8998, 3.0]
["2026-09-04T13:44:57.981214+00:00", "trade", 7.8994, 126.0]
["2026-09-04T13:44:57.981580+00:00", "trade", 7.8994, 1.0]
["2026-09-04T13:44:58.139673+00:00", "trade", 7.895, 107.0]
["2026-09-04T13:44:59.163951+00:00", "trade", 7.895, 100.0]
["2026-09-04T13:45:00.337410+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:45:00.886513+00:00", "trade", 7.8976, 1.0]
["2026-09-04T13:45:01.024929+00:00", "trade", 7.9, 300.0]
["2026-09-04T13:45:01.024931+00:00", "trade", 7.9, 50.0]
["2026-09-04T13:45:01.024977+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.024992+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025016+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025030+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025043+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025056+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025176+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025183+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025195+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025203+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025209+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:45:01.025210+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025211+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:45:01.025214+00:00", "trade", 7.9, 200.0]
["2026-09-04T13:45:01.025218+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:45:01.025218+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025218+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025219+00:00", "trade", 7.9, 500.0]
["2026-09-04T13:45:01.025227+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025228+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025234+00:00", "quote", 7.89, 7.9]
["2026-09-04T13:45:01.025280+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025288+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025295+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025302+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025309+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025315+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025337+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025345+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025352+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025359+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025367+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025374+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025381+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025394+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025400+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025407+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025414+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025434+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025440+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025496+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:45:01.025511+00:00", "trade", 7.9, 300.0]
["2026-09-04T13:45:01.025513+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025581+00:00", "quote", 7.9, 7.9]
["2026-09-04T13:45:01.025610+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:45:01.025623+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.025725+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.025907+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.026031+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.026066+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.026271+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.029794+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.030251+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.055477+00:00", "trade", 7.9, 11.0]
["2026-09-04T13:45:01.055792+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.056214+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.089789+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:01.205315+00:00", "trade", 7.9006, 120.0]
["2026-09-04T13:45:01.282269+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:02.025245+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:02.026453+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:45:02.965114+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:03.680148+00:00", "trade", 7.905, 1.0]
["2026-09-04T13:45:03.796134+00:00", "trade", 7.905, 100.0]
["2026-09-04T13:45:03.890041+00:00", "trade", 7.905, 1.0]
["2026-09-04T13:45:04.888603+00:00", "trade", 7.9099, 1.0]
["2026-09-04T13:45:07.050469+00:00", "trade", 7.905, 372.0]
["2026-09-04T13:45:07.678127+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:08.340582+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:08.546475+00:00", "trade", 7.91, 5.0]
["2026-09-04T13:45:08.811546+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:09.099325+00:00", "trade", 7.9024, 1.0]
["2026-09-04T13:45:09.123675+00:00", "trade", 7.9076, 100.0]
["2026-09-04T13:45:09.126179+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:09.155150+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:45:09.155151+00:00", "trade", 7.91, 800.0]
["2026-09-04T13:45:09.155172+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155180+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155188+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155202+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155210+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155225+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155231+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155266+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155280+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155296+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155303+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155530+00:00", "trade", 7.91, 300.0]
["2026-09-04T13:45:09.155730+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155754+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:45:09.155902+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155910+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.155912+00:00", "trade", 7.91, 13.0]
["2026-09-04T13:45:09.156051+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.156258+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.156356+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.156585+00:00", "trade", 7.915, 400.0]
["2026-09-04T13:45:09.156665+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:45:09.160673+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.161128+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.175817+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.187628+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.187634+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.187655+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.766052+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:09.766710+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:45:09.916696+00:00", "trade", 7.915, 12.0]
["2026-09-04T13:45:09.948242+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:10.052149+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:10.052622+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:10.053081+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:10.166088+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:10.972091+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:11.018766+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:11.019312+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:11.568712+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:12.058021+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:45:12.107413+00:00", "trade", 7.915, 126.0]
["2026-09-04T13:45:12.221670+00:00", "trade", 7.9186, 62.0]
["2026-09-04T13:45:12.428890+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:12.428918+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:12.684777+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:12.703862+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:12.737643+00:00", "trade", 7.9186, 1.0]
["2026-09-04T13:45:12.888307+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:12.888768+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:13.640343+00:00", "trade", 7.9159, 2000.0]
["2026-09-04T13:45:14.015291+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:45:14.015874+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:45:14.035967+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:45:14.056140+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:45:14.056443+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:14.057237+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:14.057246+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:45:14.057317+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:45:14.057358+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057364+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057371+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057379+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057386+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057389+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057400+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057414+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057421+00:00", "trade", 7.92, 20.0]
["2026-09-04T13:45:14.057421+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057433+00:00", "trade", 7.92, 20.0]
["2026-09-04T13:45:14.057586+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057653+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.057785+00:00", "trade", 7.93, 41.0]
["2026-09-04T13:45:14.058018+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.058313+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.058370+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.058515+00:00", "trade", 7.92, 9.0]
["2026-09-04T13:45:14.058563+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:45:14.059014+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.059264+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.059670+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.077940+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.080302+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.124061+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.554085+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.557735+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.557759+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:14.612194+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:15.011109+00:00", "trade", 7.924, 200.0]
["2026-09-04T13:45:15.017634+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:45:15.018880+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:45:15.049124+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:15.049150+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:15.049585+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:15.049659+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:15.049833+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:15.089005+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:15.893299+00:00", "trade", 7.9276, 1.0]
["2026-09-04T13:45:15.894106+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:15.894171+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.409791+00:00", "trade", 7.9286, 1.0]
["2026-09-04T13:45:16.415489+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.415647+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.416097+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.417542+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.417567+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.420851+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.440675+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.440700+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.480133+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.734268+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.734270+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:45:16.734270+00:00", "trade", 7.92, 194.0]
["2026-09-04T13:45:16.734271+00:00", "trade", 7.92, 356.0]
["2026-09-04T13:45:16.734276+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.734282+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.734342+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:45:16.734609+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.734704+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.734838+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.734852+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735039+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735091+00:00", "trade", 7.92, 43.0]
["2026-09-04T13:45:16.735092+00:00", "trade", 7.92, 2.0]
["2026-09-04T13:45:16.735093+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:45:16.735154+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735161+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735176+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735190+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735197+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735239+00:00", "trade", 7.92, 2.0]
["2026-09-04T13:45:16.735255+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735308+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735339+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735360+00:00", "trade", 7.92, 9.0]
["2026-09-04T13:45:16.735361+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735368+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735377+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735384+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735404+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:16.735444+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:45:16.735444+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.735487+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.735519+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.735527+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.735533+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.735540+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.735553+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.735559+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.735572+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.735955+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.736194+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.736209+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.736403+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.736889+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.737048+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.737063+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.737489+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.739713+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.739786+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.743935+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.743949+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.744434+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.744446+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.744948+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.745342+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.745478+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.835858+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:16.935773+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:17.365033+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:17.365490+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:17.366390+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:17.367406+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:17.447477+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:18.059929+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:18.060387+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:18.060401+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:18.130370+00:00", "trade", 7.8731, 5.0]
["2026-09-04T13:45:18.681808+00:00", "trade", 7.915, 13.0]
["2026-09-04T13:45:18.808806+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:18.809558+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:18.862508+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.551429+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:45:19.551495+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.551706+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:45:19.551764+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:45:19.551772+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:45:19.551779+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:45:19.551791+00:00", "trade", 7.92, 250.0]
["2026-09-04T13:45:19.552013+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.552062+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.552127+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.552161+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.552349+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.552518+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.552605+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.552612+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.552652+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553568+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553571+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:45:19.553571+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:45:19.553575+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553587+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553608+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553615+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553622+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553628+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553635+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553656+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553685+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553692+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553698+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553705+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553719+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553722+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:45:19.553726+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:45:19.553733+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553738+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553742+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:45:19.553744+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:45:19.553807+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553814+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553836+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553843+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553851+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553857+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553871+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553911+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:19.553913+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:45:19.553914+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:45:19.553914+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:45:19.553915+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:45:19.553918+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:45:19.553929+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.553995+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554008+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554022+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554029+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554210+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554217+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554261+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554291+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554321+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554429+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554515+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554558+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.554634+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.555369+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.556776+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.556790+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.559393+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.562368+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.583223+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.654268+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.654275+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.654331+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.690984+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.754687+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:19.882897+00:00", "trade", 7.9176, 1.0]
["2026-09-04T13:45:20.439984+00:00", "trade", 7.9172, 15.0]
["2026-09-04T13:45:20.598948+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:45:21.444986+00:00", "trade", 7.9101, 600.0]
["2026-09-04T13:45:21.644419+00:00", "trade", 7.915, 4.0]
["2026-09-04T13:45:22.631447+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:22.631454+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:22.703009+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:22.703163+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:22.703190+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:22.703697+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:22.706913+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:22.874469+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:23.162107+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:23.191588+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:23.191635+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:23.192150+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:24.528857+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:24.529453+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:24.529720+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:24.529749+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:24.530001+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:24.531677+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:24.531735+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:24.970546+00:00", "trade", 7.915, 4.0]
["2026-09-04T13:45:25.382146+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:26.278579+00:00", "trade", 7.9199, 100.0]
["2026-09-04T13:45:26.328733+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:26.332286+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:27.174909+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:45:27.174968+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:45:27.174970+00:00", "trade", 7.92, 12.0]
["2026-09-04T13:45:27.174971+00:00", "trade", 7.92, 32.0]
["2026-09-04T13:45:27.174989+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.174996+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175003+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175024+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175031+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175051+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175063+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175077+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175090+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175103+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175183+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175250+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175264+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.175289+00:00", "trade", 7.92, 19.0]
["2026-09-04T13:45:27.175716+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.176208+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.176996+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.196026+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.228513+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.433627+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:27.891845+00:00", "trade", 7.9276, 1.0]
["2026-09-04T13:45:29.682896+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:45:29.683685+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.684862+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.684871+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:45:29.684873+00:00", "trade", 7.92, 64.0]
["2026-09-04T13:45:29.684874+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:45:29.684876+00:00", "trade", 7.92, 3.0]
["2026-09-04T13:45:29.684878+00:00", "trade", 7.92, 32.0]
["2026-09-04T13:45:29.684899+00:00", "trade", 7.92, 10.0]
["2026-09-04T13:45:29.684901+00:00", "trade", 7.92, 90.0]
["2026-09-04T13:45:29.684925+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.684939+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.684946+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.684953+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.684979+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.684986+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.684988+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:45:29.684993+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:45:29.684993+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685025+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685031+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685038+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685058+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685070+00:00", "trade", 7.92, 2700.0]
["2026-09-04T13:45:29.685073+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685079+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685086+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685093+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685177+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685204+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685211+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685226+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685242+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:45:29.685282+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:45:29.685284+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:45:29.685307+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685309+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685326+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685331+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685350+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685388+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685392+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685405+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685469+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685490+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685502+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685510+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685553+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685567+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685579+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685607+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685751+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685785+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685806+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685905+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.685919+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.686207+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.686216+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.686245+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.686974+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.688644+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.688652+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.689444+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.689729+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.697015+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.697097+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.785843+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.786311+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:29.787903+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:30.037085+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:30.057214+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:30.350660+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:30.573141+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:30.573332+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:30.792201+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:31.068028+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:31.158907+00:00", "trade", 7.9176, 10.0]
["2026-09-04T13:45:31.357969+00:00", "trade", 7.911, 100.0]
["2026-09-04T13:45:31.358882+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:31.410968+00:00", "trade", 7.915, 28.0]
["2026-09-04T13:45:31.922605+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:45:31.922639+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:31.923004+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:32.558765+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:32.618663+00:00", "trade", 7.915, 2.0]
["2026-09-04T13:45:33.486228+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.088954+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.151269+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.152014+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.163757+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.163853+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.183603+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.196993+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.438926+00:00", "trade", 7.915, 3.0]
["2026-09-04T13:45:34.528318+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.528841+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.692277+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.692303+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.692560+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.692881+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:34.694378+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:35.024991+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:35.196039+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:35.196089+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:35.206354+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:35.206392+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:35.206471+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:35.210418+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:35.210873+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:35.510650+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:38.769190+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:38.769252+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:38.778083+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:38.883701+00:00", "trade", 7.9176, 2.0]
["2026-09-04T13:45:38.884504+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:38.922547+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:38.987624+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:38.988085+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:39.170297+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:39.966365+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:39.966831+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:40.186234+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:40.698632+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:40.808756+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.145711+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146624+00:00", "trade", 7.91, 50.0]
["2026-09-04T13:45:41.146626+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:45:41.146627+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:45:41.146629+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:45:41.146632+00:00", "trade", 7.91, 5.0]
["2026-09-04T13:45:41.146723+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146730+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146744+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146751+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146765+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146771+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:45:41.146771+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146776+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:45:41.146777+00:00", "trade", 7.91, 60.0]
["2026-09-04T13:45:41.146778+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146780+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:45:41.146785+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146791+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146798+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146815+00:00", "trade", 7.91, 160.0]
["2026-09-04T13:45:41.146815+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:45:41.146815+00:00", "trade", 7.91, 40.0]
["2026-09-04T13:45:41.146815+00:00", "trade", 7.91, 4.0]
["2026-09-04T13:45:41.146856+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146863+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146869+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146919+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146933+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146957+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:45:41.146963+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:45:41.146964+00:00", "trade", 7.91, 25.0]
["2026-09-04T13:45:41.146977+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:45:41.146984+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:45:41.146992+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:45:41.146998+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:45:41.147011+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:45:41.147018+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:45:41.147019+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:45:41.147021+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:45:41.147021+00:00", "trade", 7.91, 600.0]
["2026-09-04T13:45:41.147022+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147024+00:00", "trade", 7.91, 75.0]
["2026-09-04T13:45:41.147025+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147029+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147032+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147039+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147089+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147096+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147211+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147236+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147267+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147275+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147284+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147350+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147455+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147542+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147672+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147675+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.147722+00:00", "trade", 7.905, 13.0]
["2026-09-04T13:45:41.147724+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.148501+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.148690+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.151184+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.157425+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.157502+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.157518+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.174670+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.204318+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.247249+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.347886+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.413326+00:00", "trade", 7.905, 2.0]
["2026-09-04T13:45:41.447474+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.447500+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:41.448808+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.413629+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.413990+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.414075+00:00", "trade", 7.91, 75.0]
["2026-09-04T13:45:42.414119+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.414188+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.415755+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.417502+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.417512+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.417552+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.425461+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.441716+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.441760+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.441808+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:42.744001+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:43.097243+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:44.449432+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:44.449587+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:45.808754+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:46.542124+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:46.542162+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:47.123916+00:00", "trade", 7.905, 10.0]
["2026-09-04T13:45:47.194747+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:47.194777+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:47.653511+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:48.601438+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:48.608679+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:49.372892+00:00", "trade", 7.9076, 5.0]
["2026-09-04T13:45:49.373259+00:00", "trade", 7.9076, 1.0]
["2026-09-04T13:45:49.827199+00:00", "trade", 7.905, 5.0]
["2026-09-04T13:45:49.876337+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:49.876799+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:49.877020+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:49.922399+00:00", "trade", 7.9161, 21.0]
["2026-09-04T13:45:50.370748+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:50.371808+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:50.372075+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:51.160773+00:00", "trade", 7.905, 1010.0]
["2026-09-04T13:45:52.078552+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.078610+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.262187+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.263098+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.263182+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.263310+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.303725+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.303756+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.399098+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.543226+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.543276+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:52.543931+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:53.558180+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:53.825946+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:53.826055+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:53.838948+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:53.839357+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:53.839618+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:53.842462+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:54.032130+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:54.040678+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:54.040731+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:54.265947+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:54.865967+00:00", "trade", 7.9086, 186.0]
["2026-09-04T13:45:55.217164+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.217810+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:45:55.218083+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.218391+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:45:55.218426+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.218458+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:45:55.218539+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.218601+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.218622+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.218667+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.218684+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.218723+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.218742+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.218884+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.286519+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:55.803199+00:00", "trade", 7.905, 10.0]
["2026-09-04T13:45:56.248322+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:56.375616+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:57.952064+00:00", "trade", 7.9082, 1.0]
["2026-09-04T13:45:57.961418+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:57.964031+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.207981+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.208020+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.208095+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.208514+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.208560+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.209003+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.209654+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.341148+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.341663+00:00", "trade", 7.9, 50.0]
["2026-09-04T13:45:59.341667+00:00", "trade", 7.9, 17.0]
["2026-09-04T13:45:59.341667+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:45:59.341668+00:00", "trade", 7.9, 32.0]
["2026-09-04T13:45:59.342222+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.342236+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.342248+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:45:59.342283+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:00.013272+00:00", "trade", 7.9135, 4.0]
["2026-09-04T13:46:00.071497+00:00", "trade", 7.9135, 7.0]
["2026-09-04T13:46:00.510903+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:46:01.633269+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:01.633276+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:01.633796+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:01.722858+00:00", "trade", 7.9098, 1500.0]
["2026-09-04T13:46:02.908125+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:03.261135+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:03.886960+00:00", "trade", 7.9076, 1.0]
["2026-09-04T13:46:05.618742+00:00", "trade", 7.905, 1.0]
["2026-09-04T13:46:06.219264+00:00", "trade", 7.9148, 5.0]
["2026-09-04T13:46:06.258409+00:00", "trade", 7.905, 40.0]
["2026-09-04T13:46:06.414661+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:46:06.414671+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:46:06.414679+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:46:06.415121+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:06.415131+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:06.415207+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:06.415318+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:06.416020+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:06.477414+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:07.019984+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:07.020035+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:07.020340+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:07.020632+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:07.334723+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:07.416284+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:07.586072+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:09.748026+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:09.748422+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:09.748471+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:10.225928+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:10.226055+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:10.226062+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:10.226559+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:10.315562+00:00", "trade", 7.9076, 5.0]
["2026-09-04T13:46:11.034758+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:11.034809+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:11.035151+00:00", "trade", 7.91, 250.0]
["2026-09-04T13:46:11.450899+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:11.530766+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:11.536665+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:46:11.537186+00:00", "trade", 7.91, 300.0]
["2026-09-04T13:46:11.537186+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:46:11.537213+00:00", "trade", 7.91, 63.0]
["2026-09-04T13:46:11.537214+00:00", "trade", 7.91, 13.0]
["2026-09-04T13:46:11.537245+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:46:11.537267+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:46:11.537270+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537276+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537292+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537299+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537323+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537330+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537336+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537343+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537478+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537818+00:00", "trade", 7.91, 16.0]
["2026-09-04T13:46:11.537923+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537969+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.537987+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.538002+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.538379+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.538385+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.538409+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.545106+00:00", "trade", 7.91, 11.0]
["2026-09-04T13:46:11.577718+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.762414+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:46:11.863821+00:00", "trade", 7.915, 300.0]
["2026-09-04T13:46:11.865751+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.865836+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.865919+00:00", "trade", 7.92, 126.0]
["2026-09-04T13:46:11.866536+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.866991+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867358+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:46:11.867360+00:00", "trade", 7.92, 32.0]
["2026-09-04T13:46:11.867361+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:11.867406+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867413+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867419+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867447+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867454+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867486+00:00", "trade", 7.915, 500.0]
["2026-09-04T13:46:11.867490+00:00", "trade", 7.92, 10.0]
["2026-09-04T13:46:11.867492+00:00", "trade", 7.92, 90.0]
["2026-09-04T13:46:11.867565+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867575+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867586+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867604+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.867613+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867627+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.867634+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867652+00:00", "trade", 7.92, 800.0]
["2026-09-04T13:46:11.867652+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867655+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867669+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867684+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867699+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867705+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867716+00:00", "trade", 7.92, 9.0]
["2026-09-04T13:46:11.867717+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:46:11.867720+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867726+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867732+00:00", "trade", 7.92, 30.0]
["2026-09-04T13:46:11.867732+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:11.867735+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.867736+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:11.867736+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.867739+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.867739+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:11.867741+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:11.867801+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:11.867808+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867815+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867829+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867836+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867842+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867875+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867889+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867926+00:00", "trade", 7.925, 100.0]
["2026-09-04T13:46:11.867927+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867928+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.867929+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.867930+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:46:11.867933+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867935+00:00", "trade", 7.92, 400.0]
["2026-09-04T13:46:11.867935+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:11.867937+00:00", "trade", 7.92, 32.0]
["2026-09-04T13:46:11.867937+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867938+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.867941+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867949+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867955+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.867990+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:11.868005+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868032+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868046+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868054+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868054+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868060+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868132+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868140+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868146+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868166+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868174+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868183+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868195+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868226+00:00", "trade", 7.92, 418.0]
["2026-09-04T13:46:11.868226+00:00", "trade", 7.92, 74.0]
["2026-09-04T13:46:11.868227+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:46:11.868236+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:11.868238+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.868238+00:00", "trade", 7.92, 34.0]
["2026-09-04T13:46:11.868250+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868346+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868372+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868440+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868490+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:11.868494+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.868675+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.868681+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.868701+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.868709+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.868757+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.868841+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.868844+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.869103+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.869229+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.869498+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.869872+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.869940+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.869951+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.874681+00:00", "trade", 7.92, 27.0]
["2026-09-04T13:46:11.874681+00:00", "trade", 7.92, 27.0]
["2026-09-04T13:46:11.874682+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:46:11.874683+00:00", "trade", 7.92, 400.0]
["2026-09-04T13:46:11.874689+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:11.874689+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.874690+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.874691+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:46:11.874697+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.874699+00:00", "trade", 7.92, 34.0]
["2026-09-04T13:46:11.874699+00:00", "trade", 7.92, 74.0]
["2026-09-04T13:46:11.874699+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.874820+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.874833+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.874846+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.874871+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.874875+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.874885+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.874892+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.874987+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:11.874991+00:00", "trade", 7.92, 10.0]
["2026-09-04T13:46:11.875002+00:00", "trade", 7.92, 90.0]
["2026-09-04T13:46:11.875015+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875022+00:00", "trade", 7.915, 200.0]
["2026-09-04T13:46:11.875022+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875029+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875053+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:11.875055+00:00", "trade", 7.92, 400.0]
["2026-09-04T13:46:11.875056+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.875056+00:00", "trade", 7.92, 418.0]
["2026-09-04T13:46:11.875059+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.875060+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.875060+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875061+00:00", "trade", 7.92, 150.0]
["2026-09-04T13:46:11.875062+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875063+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.875064+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:11.875064+00:00", "trade", 7.92, 34.0]
["2026-09-04T13:46:11.875066+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.875069+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:11.875073+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.875077+00:00", "trade", 7.92, 9.0]
["2026-09-04T13:46:11.875077+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:46:11.875078+00:00", "trade", 7.92, 66.0]
["2026-09-04T13:46:11.875083+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875099+00:00", "trade", 7.915, 200.0]
["2026-09-04T13:46:11.875122+00:00", "trade", 7.92, 250.0]
["2026-09-04T13:46:11.875173+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875183+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875206+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875247+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875261+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875268+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875283+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875341+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875460+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875483+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875518+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.875757+00:00", "trade", 7.9163, 40.0]
["2026-09-04T13:46:11.877083+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.877964+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.877964+00:00", "trade", 7.92, 60.0]
["2026-09-04T13:46:11.877965+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:11.877967+00:00", "trade", 7.92, 40.0]
["2026-09-04T13:46:11.878043+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.878089+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:11.878168+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.878247+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.878254+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.878261+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.878281+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.878331+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.878332+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:11.878332+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.878332+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:11.878332+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:46:11.879479+00:00", "trade", 7.92, 60.0]
["2026-09-04T13:46:11.879480+00:00", "trade", 7.92, 32.0]
["2026-09-04T13:46:11.879481+00:00", "trade", 7.92, 297.0]
["2026-09-04T13:46:11.879493+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.879838+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.879848+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.880156+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.881352+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.881384+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:11.896267+00:00", "trade", 7.915, 10.0]
["2026-09-04T13:46:11.901497+00:00", "trade", 7.915, 29.0]
["2026-09-04T13:46:11.907622+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:12.402749+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:12.839220+00:00", "trade", 7.92, 15.0]
["2026-09-04T13:46:12.870076+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:13.019844+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:13.033183+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:13.053185+00:00", "trade", 7.9176, 100.0]
["2026-09-04T13:46:13.076755+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:13.480646+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:14.428751+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:14.429018+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:14.429140+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:14.493503+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:15.458344+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:15.458602+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:15.458629+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:15.461710+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:15.480505+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:15.480530+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:15.480591+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:15.481129+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:15.481513+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:15.481700+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:16.718373+00:00", "trade", 7.9199, 1.0]
["2026-09-04T13:46:16.892467+00:00", "trade", 7.9198, 1.0]
["2026-09-04T13:46:17.442168+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:46:18.741039+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:19.318673+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:19.318702+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:19.318757+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:19.319260+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:19.319511+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:19.319620+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:19.320524+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:19.601283+00:00", "trade", 7.915, 100.0]
["2026-09-04T13:46:19.601871+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:19.601893+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:19.901643+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.478631+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.479222+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.512517+00:00", "trade", 7.915, 600.0]
["2026-09-04T13:46:20.868464+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.885854+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.885868+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.885948+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886051+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:46:20.886123+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886234+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886262+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886323+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:20.886449+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:46:20.886558+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886632+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886743+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886748+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886775+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886871+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.886992+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.887031+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.887128+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.887222+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.887229+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.887252+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.887696+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.887838+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.887993+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.889638+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.890034+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.896037+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:20.951035+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:21.512353+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:21.512805+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:21.512853+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:22.013224+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:22.442509+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:23.463733+00:00", "trade", 7.9199, 100.0]
["2026-09-04T13:46:24.772307+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:24.772346+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:24.772783+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:24.838151+00:00", "trade", 7.9186, 1.0]
["2026-09-04T13:46:27.189049+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:27.191166+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:27.191618+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:27.436908+00:00", "trade", 7.915, 40.0]
["2026-09-04T13:46:28.237434+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:28.237907+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:28.267588+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:28.284897+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:28.317334+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:28.317420+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:28.659741+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:29.056519+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.057879+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.613943+00:00", "trade", 7.91, 5.0]
["2026-09-04T13:46:30.614000+00:00", "trade", 7.91, 6.0]
["2026-09-04T13:46:30.614030+00:00", "trade", 7.91, 50.0]
["2026-09-04T13:46:30.614032+00:00", "trade", 7.91, 300.0]
["2026-09-04T13:46:30.614033+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:46:30.614035+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:46:30.614067+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614074+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614080+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614101+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614108+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614122+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614135+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614142+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614148+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614162+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614178+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614278+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614285+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614292+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614300+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614304+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:46:30.614305+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:46:30.614305+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614308+00:00", "trade", 7.91, 40.0]
["2026-09-04T13:46:30.614308+00:00", "trade", 7.91, 3000.0]
["2026-09-04T13:46:30.614313+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614315+00:00", "trade", 7.91, 300.0]
["2026-09-04T13:46:30.614316+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:46:30.614318+00:00", "trade", 7.91, 5.0]
["2026-09-04T13:46:30.614333+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614341+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614354+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614402+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614417+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614444+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614460+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614489+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614503+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614520+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614526+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:30.614535+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:30.614550+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:30.614558+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:30.614572+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:30.614579+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:30.614585+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:46:30.614594+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:30.614601+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:30.614607+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:30.614611+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:46:30.614613+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:46:30.614613+00:00", "trade", 7.91, 300.0]
["2026-09-04T13:46:30.614614+00:00", "trade", 7.91, 5.0]
["2026-09-04T13:46:30.614614+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:30.614615+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614618+00:00", "trade", 7.91, 5.0]
["2026-09-04T13:46:30.614619+00:00", "trade", 7.91, 500.0]
["2026-09-04T13:46:30.614622+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614636+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614647+00:00", "trade", 7.91, 197.0]
["2026-09-04T13:46:30.614650+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614655+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614656+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:46:30.614665+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614671+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614699+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614740+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614742+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614749+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614788+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614798+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.614863+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.618393+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.618677+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.632974+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.642265+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.642726+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.642770+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.643553+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.692076+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.750228+00:00", "trade", 7.905, 157.0]
["2026-09-04T13:46:30.750939+00:00", "trade", 7.905, 181.0]
["2026-09-04T13:46:30.755965+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:30.756100+00:00", "trade", 7.905, 175.0]
["2026-09-04T13:46:31.308754+00:00", "trade", 7.905, 100.0]
["2026-09-04T13:46:31.310027+00:00", "trade", 7.9, 500.0]
["2026-09-04T13:46:33.798632+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.798685+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.798699+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.798726+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.798792+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.798800+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.798963+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.799122+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.799335+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.800754+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.800798+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:33.885526+00:00", "trade", 7.9076, 1.0]
["2026-09-04T13:46:34.044173+00:00", "trade", 7.905, 1400.0]
["2026-09-04T13:46:34.044844+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:34.044880+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:34.049761+00:00", "trade", 7.905, 100.0]
["2026-09-04T13:46:34.414388+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:34.414413+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:34.415598+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:34.415937+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:34.687757+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:34.687805+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:34.773883+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:35.052824+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:35.052873+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:35.263587+00:00", "trade", 7.9076, 50.0]
["2026-09-04T13:46:35.411322+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:35.794924+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:37.442228+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:37.558161+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:37.558209+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.010375+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.010964+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.079114+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.079517+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.079967+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.080062+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.080303+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.102427+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.102476+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.141527+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.141761+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.774779+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:46:38.774805+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:46:38.774856+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:38.775099+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:38.775169+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:38.775438+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:38.785749+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:38.786326+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:38.805993+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:39.035139+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:39.362059+00:00", "trade", 7.9013, 5.0]
["2026-09-04T13:46:41.064332+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:41.064339+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:41.064346+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:41.064354+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:46:41.064354+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:46:41.064355+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064368+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064375+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064392+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:46:41.064407+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064429+00:00", "trade", 7.91, 21.0]
["2026-09-04T13:46:41.064439+00:00", "trade", 7.91, 300.0]
["2026-09-04T13:46:41.064575+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064729+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064747+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064794+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064810+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064816+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064828+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064853+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064891+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064935+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.064946+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.065024+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.065178+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.065389+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.065557+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.067519+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.069992+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.365283+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:41.877400+00:00", "trade", 7.9116, 39.0]
["2026-09-04T13:46:41.930945+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:42.094881+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:42.095303+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:42.095333+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:42.612619+00:00", "trade", 7.915, 100.0]
["2026-09-04T13:46:42.977499+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:42.977552+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:42.980868+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.075962+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.076012+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.076029+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.090570+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.090979+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.091460+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.295868+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.296318+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.853678+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:43.857207+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:44.833734+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:44.833790+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:44.833832+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:45.048961+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:45.349649+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:45.432434+00:00", "trade", 7.918, 337.0]
["2026-09-04T13:46:45.433228+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:45.433600+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:46.912542+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:46.912592+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:46.913186+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:46.913661+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:46.915905+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:46.924439+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:47.925321+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:47.925375+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:47.925559+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:47.926004+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:47.926345+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.094733+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.104013+00:00", "trade", 7.92, 13.0]
["2026-09-04T13:46:48.116004+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116011+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116024+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116051+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:48.116052+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:48.116056+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:46:48.116059+00:00", "trade", 7.92, 20.0]
["2026-09-04T13:46:48.116069+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116075+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116078+00:00", "trade", 7.92, 4.0]
["2026-09-04T13:46:48.116080+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:46:48.116103+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:46:48.116110+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116120+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116126+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:48.116128+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:46:48.116128+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:46:48.116129+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116149+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116162+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116166+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116169+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116176+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116183+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116190+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:46:48.116198+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116204+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116232+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116257+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116271+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116271+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116277+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116284+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116291+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116305+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116311+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116318+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116331+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116345+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116352+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116367+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116374+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:46:48.116384+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116385+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116413+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116421+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116427+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116435+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116450+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116477+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116606+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116622+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116635+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116643+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116668+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116689+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116696+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116880+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.116990+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:48.952214+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:50.038584+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:50.095407+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:50.640934+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:46:50.640935+00:00", "trade", 7.92, 15.0]
["2026-09-04T13:46:52.318300+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:54.540287+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:54.756507+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:54.757243+00:00", "trade", 7.925, 20.0]
["2026-09-04T13:46:54.758034+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:55.301620+00:00", "trade", 7.9224, 6.0]
["2026-09-04T13:46:58.340357+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:58.936987+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:58.937733+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:59.627383+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:46:59.717308+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:00.023232+00:00", "trade", 7.925, 100.0]
["2026-09-04T13:47:00.039597+00:00", "trade", 7.925, 35.0]
["2026-09-04T13:47:00.039609+00:00", "trade", 7.93, 35.0]
["2026-09-04T13:47:00.039626+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:00.232361+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:00.271836+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:00.428450+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:00.847182+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:00.847271+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:00.895219+00:00", "trade", 7.9294, 270.0]
["2026-09-04T13:47:01.025635+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:01.376144+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:01.376619+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:01.842922+00:00", "trade", 7.9224, 4.0]
["2026-09-04T13:47:01.843283+00:00", "trade", 7.9224, 1.0]
["2026-09-04T13:47:01.963291+00:00", "trade", 7.925, 2730.0]
["2026-09-04T13:47:02.446033+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:02.481148+00:00", "trade", 7.9162, 1.0]
["2026-09-04T13:47:03.298233+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:03.298699+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:03.481822+00:00", "trade", 7.925, 25.0]
["2026-09-04T13:47:03.870161+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:04.032005+00:00", "trade", 7.9262, 100.0]
["2026-09-04T13:47:04.465249+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:47:04.465258+00:00", "trade", 7.925, 100.0]
["2026-09-04T13:47:04.465286+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:04.468201+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:47:04.468722+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:04.986797+00:00", "trade", 7.9283, 1000.0]
["2026-09-04T13:47:05.669185+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:05.690102+00:00", "trade", 7.9288, 1.0]
["2026-09-04T13:47:05.857961+00:00", "trade", 7.925, 3.0]
["2026-09-04T13:47:06.098370+00:00", "trade", 7.925, 5.0]
["2026-09-04T13:47:06.098379+00:00", "trade", 7.93, 5.0]
["2026-09-04T13:47:07.728403+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:08.051138+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:08.888227+00:00", "trade", 7.9276, 1.0]
["2026-09-04T13:47:08.996760+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:47:09.167919+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:09.168060+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:11.879400+00:00", "trade", 7.9243, 19.0]
["2026-09-04T13:47:12.508805+00:00", "trade", 7.9276, 1.0]
["2026-09-04T13:47:12.644940+00:00", "trade", 7.925, 100.0]
["2026-09-04T13:47:14.616782+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:47:15.086380+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:15.086700+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:15.418496+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:24.882144+00:00", "trade", 7.9299, 1.0]
["2026-09-04T13:47:24.882837+00:00", "trade", 7.925, 10.0]
["2026-09-04T13:47:24.882950+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:24.883411+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:26.401566+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:26.744898+00:00", "trade", 7.925, 25.0]
["2026-09-04T13:47:26.744915+00:00", "trade", 7.925, 25.0]
["2026-09-04T13:47:27.422535+00:00", "trade", 7.9298, 1.0]
["2026-09-04T13:47:27.648509+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:27.648808+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:27.658333+00:00", "trade", 7.925, 300.0]
["2026-09-04T13:47:27.658899+00:00", "trade", 7.925, 300.0]
["2026-09-04T13:47:27.659564+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:27.736840+00:00", "trade", 7.9286, 1.0]
["2026-09-04T13:47:27.736924+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:47:28.004333+00:00", "trade", 7.93, 355.0]
["2026-09-04T13:47:28.295437+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:47:28.295456+00:00", "trade", 7.925, 10.0]
["2026-09-04T13:47:31.706888+00:00", "trade", 7.93, 1009.0]
["2026-09-04T13:47:32.644579+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:32.795378+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:47:32.795387+00:00", "trade", 7.925, 10.0]
["2026-09-04T13:47:32.796163+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:32.796621+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:33.760787+00:00", "trade", 7.93, 38.0]
["2026-09-04T13:47:34.288887+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:36.046081+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:36.046409+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:36.143090+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:47:36.728917+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:39.773968+00:00", "trade", 7.925, 200.0]
["2026-09-04T13:47:39.774215+00:00", "trade", 7.925, 320.0]
["2026-09-04T13:47:39.775210+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:39.794519+00:00", "trade", 7.9276, 1.0]
["2026-09-04T13:47:39.882430+00:00", "trade", 7.9276, 1.0]
["2026-09-04T13:47:39.895554+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:47:40.286574+00:00", "trade", 7.92, 113.0]
["2026-09-04T13:47:40.286574+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286576+00:00", "trade", 7.92, 119.0]
["2026-09-04T13:47:40.286577+00:00", "trade", 7.92, 320.0]
["2026-09-04T13:47:40.286579+00:00", "trade", 7.92, 7.0]
["2026-09-04T13:47:40.286581+00:00", "trade", 7.92, 7.0]
["2026-09-04T13:47:40.286583+00:00", "trade", 7.92, 7.0]
["2026-09-04T13:47:40.286583+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286586+00:00", "trade", 7.92, 7.0]
["2026-09-04T13:47:40.286586+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:47:40.286589+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:47:40.286590+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:47:40.286590+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286594+00:00", "trade", 7.92, 5.0]
["2026-09-04T13:47:40.286594+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:47:40.286598+00:00", "trade", 7.92, 11.0]
["2026-09-04T13:47:40.286598+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:47:40.286602+00:00", "trade", 7.92, 2.0]
["2026-09-04T13:47:40.286602+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:47:40.286605+00:00", "trade", 7.92, 4.0]
["2026-09-04T13:47:40.286605+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:47:40.286728+00:00", "trade", 7.92, 10.0]
["2026-09-04T13:47:40.286731+00:00", "trade", 7.92, 5.0]
["2026-09-04T13:47:40.286736+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:47:40.286746+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:47:40.286751+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:47:40.286763+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:47:40.286777+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286798+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286840+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286840+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286866+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286880+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286930+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:40.286972+00:00", "trade", 7.92, 60.0]
["2026-09-04T13:47:40.286975+00:00", "trade", 7.92, 40.0]
["2026-09-04T13:47:40.286975+00:00", "trade", 7.92, 5.0]
["2026-09-04T13:47:40.286975+00:00", "trade", 7.92, 5.0]
["2026-09-04T13:47:40.286976+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:47:40.286979+00:00", "trade", 7.92, 5.0]
["2026-09-04T13:47:40.287000+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287018+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287033+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287041+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287048+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287056+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287064+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287077+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287084+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287092+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287114+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287129+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287130+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287146+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287163+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287170+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287721+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287922+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.287992+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.288818+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.289374+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.291494+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.301491+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:47:40.709313+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:40.923799+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:41.072475+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:41.547205+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:41.617151+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:41.881397+00:00", "trade", 7.925, 12.0]
["2026-09-04T13:47:42.036945+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:42.486764+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:42.640727+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:42.713851+00:00", "trade", 7.9162, 500.0]
["2026-09-04T13:47:42.860930+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.022214+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.022337+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.022348+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.167544+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:47:43.320726+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.321254+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.321799+00:00", "trade", 7.92, 7.0]
["2026-09-04T13:47:43.321859+00:00", "trade", 7.92, 125.0]
["2026-09-04T13:47:43.322154+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.322179+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.322204+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.322538+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.323064+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.356314+00:00", "trade", 7.92, 7.0]
["2026-09-04T13:47:43.390080+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.393998+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.432277+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.591831+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.718323+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.957576+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.957628+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.958178+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.981332+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.981549+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.981602+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:43.995333+00:00", "trade", 7.918, 200.0]
["2026-09-04T13:47:43.996122+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:44.249329+00:00", "trade", 7.92, 7.0]
["2026-09-04T13:47:44.250514+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:44.251247+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:44.251713+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:44.274236+00:00", "trade", 7.92, 7.0]
["2026-09-04T13:47:44.449336+00:00", "trade", 7.915, 100.0]
["2026-09-04T13:47:44.565626+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:44.567394+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:44.567450+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:44.568015+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:44.653944+00:00", "trade", 7.9186, 1.0]
["2026-09-04T13:47:44.655853+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:44.666777+00:00", "trade", 7.9186, 1.0]
["2026-09-04T13:47:45.484356+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:45.484809+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:45.755731+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:45.755788+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:45.755797+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:45.755905+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:46.619195+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:46.619542+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:46.861525+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:46.861883+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:46.875870+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:46.875873+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:47.030533+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:47.367510+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:47.434532+00:00", "trade", 7.915, 26.0]
["2026-09-04T13:47:47.930989+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:47.931641+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:48.068057+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:48.068409+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:48.477453+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:48.858976+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:48.859026+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:49.108315+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:49.178682+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:49.586982+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:49.587031+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:49.587218+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:49.587373+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:49.775260+00:00", "trade", 7.9176, 100.0]
["2026-09-04T13:47:49.904239+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.015684+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.164877+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:47:50.187414+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:47:50.187414+00:00", "trade", 7.92, 113.0]
["2026-09-04T13:47:50.187415+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:47:50.187417+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:47:50.187455+00:00", "trade", 7.92, 26.0]
["2026-09-04T13:47:50.187501+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187508+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187514+00:00", "trade", 7.92, 4.0]
["2026-09-04T13:47:50.187514+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187518+00:00", "trade", 7.92, 10.0]
["2026-09-04T13:47:50.187518+00:00", "trade", 7.92, 30.0]
["2026-09-04T13:47:50.187521+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:47:50.187522+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:47:50.187527+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187528+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:47:50.187528+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:47:50.187533+00:00", "trade", 7.92, 1000.0]
["2026-09-04T13:47:50.187535+00:00", "trade", 7.92, 5.0]
["2026-09-04T13:47:50.187535+00:00", "trade", 7.92, 2.0]
["2026-09-04T13:47:50.187535+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187535+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187543+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187543+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187559+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187570+00:00", "trade", 7.92, 9.0]
["2026-09-04T13:47:50.187571+00:00", "trade", 7.92, 25.0]
["2026-09-04T13:47:50.187573+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187587+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187593+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187599+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187606+00:00", "trade", 7.92, 75.0]
["2026-09-04T13:47:50.187606+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187609+00:00", "trade", 7.92, 200.0]
["2026-09-04T13:47:50.187609+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:47:50.187610+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:47:50.187611+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187612+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:47:50.187617+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:47:50.187634+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187640+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187648+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187661+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187669+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:47:50.187669+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:47:50.187675+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:47:50.187682+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:47:50.187692+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:47:50.187699+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:47:50.187707+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:47:50.187713+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:47:50.187720+00:00", "quote", 7.91, 7.93]
["2026-09-04T13:47:50.187742+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187750+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187765+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187771+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187778+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187785+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187791+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187797+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187800+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187803+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.187810+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.188018+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.188085+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.188096+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.188125+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.188127+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.188308+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.188603+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.188756+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.191635+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.301689+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.388721+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.697130+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:50.704439+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:51.466389+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:51.891052+00:00", "trade", 7.925, 1.0]
["2026-09-04T13:47:51.893629+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:51.921589+00:00", "trade", 7.9112, 8.0]
["2026-09-04T13:47:53.908643+00:00", "trade", 7.9192, 3.0]
["2026-09-04T13:47:54.003985+00:00", "trade", 7.9194, 2.0]
["2026-09-04T13:47:54.108373+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:54.109070+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:56.025055+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:56.130526+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:56.790907+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:47:56.790933+00:00", "trade", 7.925, 2.0]
["2026-09-04T13:47:56.792874+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:56.793327+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:58.565604+00:00", "trade", 7.93, 3000.0]
["2026-09-04T13:47:58.744161+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:58.744632+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:59.382871+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:47:59.566648+00:00", "trade", 7.925, 2.0]
["2026-09-04T13:47:59.772839+00:00", "trade", 7.9276, 1.0]
["2026-09-04T13:48:01.611620+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:03.317781+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:04.657477+00:00", "trade", 7.9214, 1.0]
["2026-09-04T13:48:04.886336+00:00", "trade", 7.9276, 1.0]
["2026-09-04T13:48:05.498389+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:48:05.498390+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:48:05.498392+00:00", "trade", 7.93, 20.0]
["2026-09-04T13:48:05.498479+00:00", "trade", 7.93, 737.0]
["2026-09-04T13:48:05.498481+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:05.498482+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:48:05.498528+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:48:05.498543+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:05.498544+00:00", "trade", 7.93, 2101.0]
["2026-09-04T13:48:05.498547+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:48:05.498580+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:05.498634+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:05.498653+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:05.498674+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:05.498723+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:48:05.498748+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:05.498763+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:05.498789+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:48:05.498833+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:48:05.498839+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:48:05.498846+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:48:05.498852+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:48:05.498853+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:48:05.498853+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:48:05.498854+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498859+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498872+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498880+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498885+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:48:05.498887+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498893+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498907+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498928+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498935+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498941+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498948+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498985+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.498997+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499013+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499019+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499026+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499066+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499074+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499080+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499085+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499086+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499093+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499094+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499104+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:48:05.499106+00:00", "trade", 7.93, 9.0]
["2026-09-04T13:48:05.499106+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:48:05.499107+00:00", "trade", 7.93, 78.0]
["2026-09-04T13:48:05.499111+00:00", "trade", 7.93, 300.0]
["2026-09-04T13:48:05.499117+00:00", "trade", 7.93, 113.0]
["2026-09-04T13:48:05.499152+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499157+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499164+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499242+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499243+00:00", "trade", 7.93, 75.0]
["2026-09-04T13:48:05.499245+00:00", "trade", 7.93, 25.0]
["2026-09-04T13:48:05.499249+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499389+00:00", "trade", 7.93, 18.0]
["2026-09-04T13:48:05.499490+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499525+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499557+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.499604+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.500724+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.502632+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.505162+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.505187+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.509378+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.532026+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.532052+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.532674+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.532680+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.597691+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.597718+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.597725+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.598368+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.599577+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:05.619128+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:06.327014+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:48:06.327645+00:00", "trade", 7.94, 40.0]
["2026-09-04T13:48:06.708693+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:07.615161+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:07.938763+00:00", "trade", 7.9357, 500.0]
["2026-09-04T13:48:08.191558+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:08.273069+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:08.949344+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:09.109126+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:09.209514+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:09.209671+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:09.568342+00:00", "trade", 7.9399, 1.0]
["2026-09-04T13:48:09.724596+00:00", "trade", 7.9386, 12.0]
["2026-09-04T13:48:09.887664+00:00", "trade", 7.9376, 1.0]
["2026-09-04T13:48:10.015187+00:00", "trade", 7.935, 12.0]
["2026-09-04T13:48:10.302505+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:48:10.417346+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:11.551740+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:11.883399+00:00", "trade", 7.9266, 37.0]
["2026-09-04T13:48:11.888365+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:48:12.133995+00:00", "trade", 7.935, 29.0]
["2026-09-04T13:48:12.282347+00:00", "trade", 7.9376, 2.0]
["2026-09-04T13:48:13.052080+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:13.052603+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:13.052663+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:13.052703+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:13.052747+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:13.052784+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:13.227092+00:00", "trade", 7.9314, 14.0]
["2026-09-04T13:48:13.830809+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:13.884106+00:00", "trade", 7.9399, 2.0]
["2026-09-04T13:48:14.115974+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:14.115999+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:14.281723+00:00", "trade", 7.9376, 1.0]
["2026-09-04T13:48:14.544636+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:14.612637+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:14.914399+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:14.914425+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:15.069377+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:15.198660+00:00", "trade", 7.935, 1000.0]
["2026-09-04T13:48:15.339140+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:15.524700+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:15.525153+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:15.634347+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:15.634372+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:15.689895+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:16.896618+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:48:16.901709+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:48:17.547131+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:17.632062+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:17.632897+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:17.637003+00:00", "trade", 7.935, 10.0]
["2026-09-04T13:48:17.659461+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:17.907095+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:17.990585+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:48:18.042113+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:18.042558+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:18.042966+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:18.043421+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:18.233178+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:19.424919+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:19.521746+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:19.521753+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:19.557277+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:19.668107+00:00", "trade", 7.935, 8.0]
["2026-09-04T13:48:20.287994+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:20.291150+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:20.291833+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:20.292294+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:20.533906+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:20.533947+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:20.591073+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:20.591100+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:20.909524+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:20.957713+00:00", "trade", 7.9376, 2.0]
["2026-09-04T13:48:21.722767+00:00", "trade", 7.9314, 35.0]
["2026-09-04T13:48:22.039237+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:22.123020+00:00", "trade", 7.9314, 1.0]
["2026-09-04T13:48:22.811686+00:00", "trade", 7.9324, 3.0]
["2026-09-04T13:48:22.917197+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:22.917231+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:22.917692+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:24.002195+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:24.002667+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:24.272984+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:24.273352+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:24.274881+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:24.349795+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:24.492297+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:25.229599+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:25.229628+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:25.401125+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:25.401139+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:27.094320+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:27.095038+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:27.509196+00:00", "trade", 7.935, 3.0]
["2026-09-04T13:48:27.536046+00:00", "trade", 7.935, 11.0]
["2026-09-04T13:48:27.579886+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:27.580678+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:27.581790+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:27.584894+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:28.941027+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:29.553580+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:29.553607+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:29.554335+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:29.554734+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:29.799707+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:29.801872+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:30.103062+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:30.816310+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:30.984285+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:31.037728+00:00", "trade", 7.935, 125.0]
["2026-09-04T13:48:31.038425+00:00", "trade", 7.935, 125.0]
["2026-09-04T13:48:31.038468+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:31.038495+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:31.038538+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:31.038996+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:31.039054+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:31.322735+00:00", "trade", 7.935, 510.0]
["2026-09-04T13:48:32.309745+00:00", "trade", 7.9394, 200.0]
["2026-09-04T13:48:32.653981+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:48:32.656306+00:00", "trade", 7.9376, 75.0]
["2026-09-04T13:48:32.656672+00:00", "trade", 7.9376, 1.0]
["2026-09-04T13:48:32.731027+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:48:32.827634+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:32.989315+00:00", "trade", 7.935, 6.0]
["2026-09-04T13:48:33.435685+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:33.552684+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:33.572818+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:33.572845+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:33.573085+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:33.573111+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:35.112869+00:00", "trade", 7.935, 180.0]
["2026-09-04T13:48:35.113414+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:35.119799+00:00", "trade", 7.9399, 14.0]
["2026-09-04T13:48:35.246439+00:00", "trade", 7.935, 5.0]
["2026-09-04T13:48:35.698458+00:00", "trade", 7.93, 22.0]
["2026-09-04T13:48:35.953422+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:48:37.740253+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:37.740283+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:37.740418+00:00", "trade", 7.94, 9.0]
["2026-09-04T13:48:37.741556+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:48:37.746834+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:48:37.932053+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:38.384573+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:39.250661+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:39.251241+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:39.251707+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:39.261310+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:39.362195+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:39.626010+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:40.071825+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:40.071852+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:41.583671+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:41.583703+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:41.587135+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:41.885401+00:00", "trade", 7.9357, 8.0]
["2026-09-04T13:48:41.961617+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:48:42.153895+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:42.154350+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:42.154396+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:44.203676+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:45.138295+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:48:45.186239+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:45.186266+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:45.364259+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:45.888559+00:00", "trade", 7.9376, 1.0]
["2026-09-04T13:48:45.998620+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:46.886004+00:00", "trade", 7.9376, 1.0]
["2026-09-04T13:48:47.106983+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:47.296649+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:47.709867+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:48:48.093194+00:00", "trade", 7.935, 19.0]
["2026-09-04T13:48:49.586292+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:49.629391+00:00", "trade", 7.935, 8.0]
["2026-09-04T13:48:49.698737+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:50.553107+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:51.522570+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:52.530445+00:00", "trade", 7.9137, 5.0]
["2026-09-04T13:48:53.507264+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:54.799390+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199261+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199474+00:00", "trade", 7.94, 9.0]
["2026-09-04T13:48:55.199475+00:00", "trade", 7.94, 78.0]
["2026-09-04T13:48:55.199477+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:48:55.199478+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:48:55.199481+00:00", "trade", 7.94, 767.0]
["2026-09-04T13:48:55.199512+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199521+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199530+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199536+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199543+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199554+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199569+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199577+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199587+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:48:55.199589+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199596+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199612+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199634+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199648+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:48:55.199648+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199659+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199665+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:48:55.199667+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199672+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199687+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199694+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199701+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199723+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199730+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199746+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199761+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199768+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199776+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199785+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199807+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199814+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199828+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:48:55.199877+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:48:55.199880+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:48:55.199881+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:48:55.199881+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199883+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199891+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199900+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199906+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199913+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199920+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199927+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199934+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199942+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199950+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199957+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199964+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199973+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199980+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199987+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.199994+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200002+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200009+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200017+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200024+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200030+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200037+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200052+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200059+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200306+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200329+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.200405+00:00", "trade", 7.94, 22.0]
["2026-09-04T13:48:55.200785+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.201421+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.204504+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.211921+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.211947+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.220092+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.222230+00:00", "trade", 7.94, 11.0]
["2026-09-04T13:48:55.227422+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.237887+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.237911+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.237918+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.299676+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.299707+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.532312+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:55.534007+00:00", "trade", 7.95, 200.0]
["2026-09-04T13:48:55.534784+00:00", "trade", 7.9498, 1.0]
["2026-09-04T13:48:58.506084+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:59.998943+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:48:59.998993+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:00.134774+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:00.134826+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:00.243454+00:00", "trade", 7.9435, 5000.0]
["2026-09-04T13:49:00.396519+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:00.421099+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:00.875634+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:00.876166+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:00.876268+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:00.887560+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:00.888155+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:01.244375+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:49:01.244611+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:49:01.244920+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:49:01.249005+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:01.249339+00:00", "trade", 7.945, 185.0]
["2026-09-04T13:49:01.257877+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:49:01.257905+00:00", "trade", 7.94, 4.0]
["2026-09-04T13:49:01.257934+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:01.257960+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:01.258300+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:01.282694+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:49:01.282908+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:49:01.282961+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:01.283105+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:49:01.324498+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:49:01.565073+00:00", "trade", 7.9486, 85.0]
["2026-09-04T13:49:01.690158+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:01.886143+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:01.886169+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:02.039623+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:02.079232+00:00", "trade", 7.945, 31.0]
["2026-09-04T13:49:02.735354+00:00", "trade", 7.9476, 1.0]
["2026-09-04T13:49:02.735711+00:00", "trade", 7.9476, 1.0]
["2026-09-04T13:49:02.837482+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:02.973899+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:02.973921+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:02.974590+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:03.722708+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:03.923049+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:03.923075+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:03.923852+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:04.041408+00:00", "trade", 7.945, 62.0]
["2026-09-04T13:49:04.047695+00:00", "trade", 7.9405, 1.0]
["2026-09-04T13:49:04.208048+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:04.208096+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:04.208941+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:04.307639+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:04.413516+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:04.413564+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:04.421099+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:04.421294+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:05.023311+00:00", "trade", 7.9497, 10.0]
["2026-09-04T13:49:05.409231+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:05.409306+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:05.429214+00:00", "trade", 7.9476, 1.0]
["2026-09-04T13:49:06.272909+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:49:06.593570+00:00", "trade", 7.95, 5.0]
["2026-09-04T13:49:08.319800+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:08.320323+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:09.563531+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:09.563561+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:09.566860+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:10.018971+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:10.019194+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:10.531722+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:10.531736+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:10.533680+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:10.555855+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:11.887396+00:00", "trade", 7.9431, 24.0]
["2026-09-04T13:49:12.028857+00:00", "trade", 7.95, 12.0]
["2026-09-04T13:49:12.087335+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:49:12.302738+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:12.670402+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:13.083675+00:00", "trade", 7.95, 5.0]
["2026-09-04T13:49:14.160394+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:14.172190+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:14.487472+00:00", "trade", 7.9424, 100.0]
["2026-09-04T13:49:15.493729+00:00", "trade", 7.95, 15.0]
["2026-09-04T13:49:15.493756+00:00", "trade", 7.945, 15.0]
["2026-09-04T13:49:15.494224+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:15.494268+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:15.686619+00:00", "trade", 7.9494, 300.0]
["2026-09-04T13:49:16.715263+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:16.715292+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:16.715784+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:17.540515+00:00", "trade", 7.945, 20.0]
["2026-09-04T13:49:18.852746+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:18.852772+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:18.852802+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:18.853352+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:18.853635+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:18.991295+00:00", "trade", 7.94, 7.0]
["2026-09-04T13:49:18.993437+00:00", "trade", 7.94, 11.0]
["2026-09-04T13:49:18.994252+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:49:18.994281+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:49:18.994317+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:18.994343+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:19.131889+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:49:19.131933+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:19.131965+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:19.543221+00:00", "trade", 7.945, 10.0]
["2026-09-04T13:49:20.510678+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:20.537417+00:00", "trade", 7.94, 1447.0]
["2026-09-04T13:49:20.537775+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:49:22.592479+00:00", "trade", 7.9476, 2.0]
["2026-09-04T13:49:22.599573+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:49:23.649670+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:23.826887+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:24.923628+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:26.819095+00:00", "trade", 7.9476, 1.0]
["2026-09-04T13:49:26.819451+00:00", "trade", 7.9476, 1.0]
["2026-09-04T13:49:27.388167+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:27.388219+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:27.618736+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:30.382004+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:30.488558+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:30.488605+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:30.489228+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:30.592024+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:30.611010+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:30.611055+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:30.614259+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:31.076326+00:00", "trade", 7.94, 400.0]
["2026-09-04T13:49:31.077023+00:00", "trade", 7.945, 14.0]
["2026-09-04T13:49:31.077221+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:31.431343+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:31.480487+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:31.766727+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:31.793331+00:00", "trade", 7.95, 5.0]
["2026-09-04T13:49:31.793362+00:00", "trade", 7.945, 5.0]
["2026-09-04T13:49:34.101235+00:00", "trade", 7.9321, 51.0]
["2026-09-04T13:49:34.415579+00:00", "trade", 7.94, 3000.0]
["2026-09-04T13:49:34.443195+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443699+00:00", "trade", 7.94, 50.0]
["2026-09-04T13:49:34.443701+00:00", "trade", 7.94, 75.0]
["2026-09-04T13:49:34.443702+00:00", "trade", 7.94, 25.0]
["2026-09-04T13:49:34.443704+00:00", "trade", 7.94, 3.0]
["2026-09-04T13:49:34.443706+00:00", "trade", 7.94, 4.0]
["2026-09-04T13:49:34.443708+00:00", "trade", 7.94, 2.0]
["2026-09-04T13:49:34.443710+00:00", "trade", 7.94, 5.0]
["2026-09-04T13:49:34.443729+00:00", "trade", 7.94, 31.0]
["2026-09-04T13:49:34.443796+00:00", "trade", 7.94, 50.0]
["2026-09-04T13:49:34.443798+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:49:34.443798+00:00", "trade", 7.94, 205.0]
["2026-09-04T13:49:34.443799+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443801+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:49:34.443803+00:00", "trade", 7.94, 6.0]
["2026-09-04T13:49:34.443804+00:00", "trade", 7.94, 6.0]
["2026-09-04T13:49:34.443806+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:49:34.443808+00:00", "trade", 7.94, 6.0]
["2026-09-04T13:49:34.443808+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443816+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443837+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443843+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443846+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:49:34.443847+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443849+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443866+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443880+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443884+00:00", "trade", 7.94, 3495.0]
["2026-09-04T13:49:34.443885+00:00", "trade", 7.94, 154.0]
["2026-09-04T13:49:34.443886+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443893+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443894+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443895+00:00", "trade", 7.94, 724.0]
["2026-09-04T13:49:34.443895+00:00", "trade", 7.94, 6.0]
["2026-09-04T13:49:34.443900+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443922+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443929+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443942+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443956+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443979+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:34.443986+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:49:34.444001+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:49:34.444008+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:49:34.444015+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:49:34.444022+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:49:34.444025+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444042+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444050+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444064+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444077+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444083+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444089+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444111+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444118+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444126+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444241+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444431+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444481+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444531+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444602+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444818+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444839+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:49:34.444900+00:00", "trade", 7.935, 55.0]
["2026-09-04T13:49:34.444931+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.444983+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.445405+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.445412+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.446478+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.447414+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.449553+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.449998+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:34.554295+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:35.127223+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:35.575534+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:35.576037+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:35.776950+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:35.777452+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:35.921459+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:36.032660+00:00", "trade", 7.94, 15.0]
["2026-09-04T13:49:36.032676+00:00", "trade", 7.94, 12.0]
["2026-09-04T13:49:36.032676+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:49:36.032676+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:36.032679+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:49:36.032680+00:00", "trade", 7.94, 50.0]
["2026-09-04T13:49:36.032690+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:49:36.032693+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:49:36.032694+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:49:36.032696+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:49:36.032703+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:49:36.032729+00:00", "trade", 7.94, 25.0]
["2026-09-04T13:49:36.032731+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:49:36.032738+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:49:36.032746+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:49:36.032752+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:49:36.032762+00:00", "trade", 7.94, 75.0]
["2026-09-04T13:49:36.032765+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.032785+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.032813+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.032864+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.032870+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.032877+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.032883+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.032924+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.032930+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.032943+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.033118+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.037679+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.038231+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.042731+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.063367+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:36.063374+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:37.032778+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:37.067560+00:00", "trade", 7.9402, 5.0]
["2026-09-04T13:49:39.940838+00:00", "trade", 7.945, 5000.0]
["2026-09-04T13:49:41.303612+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:49:41.303693+00:00", "trade", 7.9486, 1.0]
["2026-09-04T13:49:44.217563+00:00", "trade", 7.9486, 1.0]
["2026-09-04T13:49:45.730826+00:00", "trade", 7.9424, 42.0]
["2026-09-04T13:49:45.731188+00:00", "trade", 7.9424, 1.0]
["2026-09-04T13:49:48.005597+00:00", "trade", 7.95, 228.0]
["2026-09-04T13:49:52.108849+00:00", "trade", 7.95, 23.0]
["2026-09-04T13:49:52.108850+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.108867+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109069+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109076+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109093+00:00", "trade", 7.95, 2753.0]
["2026-09-04T13:49:52.109094+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109108+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109115+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109143+00:00", "trade", 7.95, 224.0]
["2026-09-04T13:49:52.109151+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109405+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109412+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109419+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109426+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109435+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109442+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109450+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109457+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109470+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109478+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109486+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109493+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109501+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109508+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.109511+00:00", "trade", 7.95, 15.0]
["2026-09-04T13:49:52.109524+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:49:52.109525+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:49:52.109525+00:00", "trade", 7.95, 100.0]
["2026-09-04T13:49:52.109725+00:00", "trade", 7.95, 2.0]
["2026-09-04T13:49:52.109739+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:49:52.109746+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:49:52.110478+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.176934+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:49:52.297019+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:52.342409+00:00", "trade", 7.945, 120.0]
["2026-09-04T13:49:53.096539+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:53.096545+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:53.096560+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:53.096587+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:53.096645+00:00", "trade", 7.95, 100.0]
["2026-09-04T13:49:53.097217+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:53.106687+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:53.116561+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:55.161804+00:00", "trade", 7.945, 6.0]
["2026-09-04T13:49:55.280061+00:00", "trade", 7.9399, 4.0]
["2026-09-04T13:49:57.887562+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:49:59.109544+00:00", "trade", 7.945, 3.0]
["2026-09-04T13:50:00.087052+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:00.087079+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:00.087602+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:00.088104+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:00.309841+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:02.344471+00:00", "trade", 7.945, 3000.0]
["2026-09-04T13:50:02.725236+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:02.725260+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:02.726028+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:02.758217+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:03.348812+00:00", "trade", 7.95, 4.0]
["2026-09-04T13:50:03.348876+00:00", "trade", 7.95, 4.0]
["2026-09-04T13:50:03.348959+00:00", "trade", 7.95, 4.0]
["2026-09-04T13:50:03.350591+00:00", "trade", 7.95, 11.0]
["2026-09-04T13:50:03.365041+00:00", "trade", 7.95, 45.0]
["2026-09-04T13:50:03.376925+00:00", "trade", 7.95, 100.0]
["2026-09-04T13:50:04.256591+00:00", "trade", 7.9486, 100.0]
["2026-09-04T13:50:04.664527+00:00", "trade", 7.945, 27.0]
["2026-09-04T13:50:05.783959+00:00", "trade", 7.9491, 8000.0]
["2026-09-04T13:50:05.784800+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:05.784807+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:05.784827+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:07.063061+00:00", "trade", 7.9315, 5.0]
["2026-09-04T13:50:07.063109+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:08.088341+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:09.156090+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:09.267870+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:11.515509+00:00", "trade", 7.945, 3.0]
["2026-09-04T13:50:11.589943+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:11.589972+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:11.652163+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:13.155710+00:00", "trade", 7.945, 50.0]
["2026-09-04T13:50:13.186403+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:14.720775+00:00", "trade", 7.9486, 1.0]
["2026-09-04T13:50:16.508956+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:16.508981+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:16.509398+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:16.509493+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:16.509514+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:16.516254+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:16.663107+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:16.709836+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:16.709933+00:00", "trade", 7.945, 300.0]
["2026-09-04T13:50:17.808691+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:17.808717+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:17.808966+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:17.809345+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:20.521465+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:21.057427+00:00", "trade", 7.95, 270.0]
["2026-09-04T13:50:21.057450+00:00", "trade", 7.945, 270.0]
["2026-09-04T13:50:21.057517+00:00", "trade", 7.95, 50.0]
["2026-09-04T13:50:21.057520+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:21.057546+00:00", "trade", 7.945, 50.0]
["2026-09-04T13:50:21.057697+00:00", "trade", 7.945, 430.0]
["2026-09-04T13:50:21.058123+00:00", "trade", 7.945, 21.0]
["2026-09-04T13:50:21.531669+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:22.150401+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:24.038767+00:00", "trade", 7.945, 300.0]
["2026-09-04T13:50:24.446920+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:24.620861+00:00", "trade", 7.945, 61.0]
["2026-09-04T13:50:24.692032+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:50:24.801810+00:00", "trade", 7.945, 200.0]
["2026-09-04T13:50:24.805019+00:00", "trade", 7.945, 222.0]
["2026-09-04T13:50:25.853759+00:00", "trade", 7.9464, 2.0]
["2026-09-04T13:50:26.751720+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:50:26.944412+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:26.945489+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:26.945530+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:28.318017+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:28.350872+00:00", "trade", 7.945, 30.0]
["2026-09-04T13:50:29.021955+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:29.541042+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:29.541070+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:29.557559+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:30.776390+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:30.943410+00:00", "trade", 7.9476, 27.0]
["2026-09-04T13:50:32.610967+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.419753+00:00", "trade", 7.945, 91.0]
["2026-09-04T13:50:33.420020+00:00", "trade", 7.945, 88.0]
["2026-09-04T13:50:33.424925+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425162+00:00", "trade", 7.945, 162.0]
["2026-09-04T13:50:33.425438+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425439+00:00", "trade", 7.94, 50.0]
["2026-09-04T13:50:33.425440+00:00", "trade", 7.94, 256.0]
["2026-09-04T13:50:33.425442+00:00", "trade", 7.94, 1200.0]
["2026-09-04T13:50:33.425443+00:00", "trade", 7.94, 2.0]
["2026-09-04T13:50:33.425445+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425447+00:00", "trade", 7.94, 36.0]
["2026-09-04T13:50:33.425452+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425473+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425480+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425486+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425499+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425506+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425519+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425526+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425532+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425539+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425546+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425553+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425559+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425573+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425587+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425593+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425595+00:00", "trade", 7.94, 12.0]
["2026-09-04T13:50:33.425599+00:00", "trade", 7.94, 1000.0]
["2026-09-04T13:50:33.425600+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425603+00:00", "trade", 7.94, 6.0]
["2026-09-04T13:50:33.425603+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425613+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425627+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425652+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:50:33.425663+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:50:33.425668+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:50:33.425691+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425708+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:33.425709+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425720+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425726+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425733+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425742+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425748+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425755+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425761+00:00", "trade", 7.94, 400.0]
["2026-09-04T13:50:33.425762+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425776+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425793+00:00", "trade", 7.94, 60.0]
["2026-09-04T13:50:33.425793+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:33.425794+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425795+00:00", "trade", 7.94, 115.0]
["2026-09-04T13:50:33.425802+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425809+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425816+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425823+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425830+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425850+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425857+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:33.425857+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.425870+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.425885+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.425892+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.425951+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.425952+00:00", "trade", 7.94, 85.0]
["2026-09-04T13:50:33.425952+00:00", "trade", 7.94, 6.0]
["2026-09-04T13:50:33.425952+00:00", "trade", 7.94, 5.0]
["2026-09-04T13:50:33.425990+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.426084+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.426265+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.426378+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.426436+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.426625+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:50:33.426660+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.426681+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:50:33.426847+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.426892+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.427567+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.430338+00:00", "trade", 7.935, 292.0]
["2026-09-04T13:50:33.430338+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.430521+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.464852+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.464882+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.464894+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.464910+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.504476+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:33.858430+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:35.104241+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:35.104660+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:35.104905+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:35.105135+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:35.105366+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:36.912404+00:00", "trade", 7.935, 25.0]
["2026-09-04T13:50:36.913469+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:37.104053+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:37.119404+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:38.067128+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:38.067779+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:38.085981+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:38.090769+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:38.391547+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:38.992417+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:39.915520+00:00", "trade", 7.94, 1385.0]
["2026-09-04T13:50:39.915915+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:50:40.169664+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169665+00:00", "trade", 7.94, 60.0]
["2026-09-04T13:50:40.169666+00:00", "trade", 7.94, 244.0]
["2026-09-04T13:50:40.169668+00:00", "trade", 7.94, 12.0]
["2026-09-04T13:50:40.169669+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:40.169671+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169672+00:00", "trade", 7.94, 32.0]
["2026-09-04T13:50:40.169673+00:00", "trade", 7.94, 400.0]
["2026-09-04T13:50:40.169684+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169698+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169719+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169733+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169740+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169746+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169753+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169767+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169773+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169780+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169787+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169801+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169807+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169814+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169817+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:50:40.169821+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169828+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:40.169828+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169834+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169840+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169861+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:50:40.169943+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169951+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:40.169973+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:40.169988+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:40.169996+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:40.170003+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:40.170010+00:00", "trade", 7.94, 43.0]
["2026-09-04T13:50:40.170018+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:40.170024+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:40.170031+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:40.170037+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:50:40.170043+00:00", "trade", 7.94, 9.0]
["2026-09-04T13:50:40.170045+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:40.170045+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:40.170047+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170048+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:40.170058+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170064+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170071+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170084+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170090+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170107+00:00", "trade", 7.94, 57.0]
["2026-09-04T13:50:40.170140+00:00", "trade", 7.94, 158.0]
["2026-09-04T13:50:40.170243+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170294+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170447+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170490+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170582+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.170850+00:00", "trade", 7.945, 300.0]
["2026-09-04T13:50:40.170932+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.171005+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.171414+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.171441+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.171937+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.171965+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.174794+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.181457+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.181482+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.189846+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.200479+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.200487+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.200510+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.265909+00:00", "trade", 7.945, 10.0]
["2026-09-04T13:50:40.269692+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.544173+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.873240+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:40.992791+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.021909+00:00", "trade", 7.94, 60.0]
["2026-09-04T13:50:41.021910+00:00", "trade", 7.94, 144.0]
["2026-09-04T13:50:41.021911+00:00", "trade", 7.94, 32.0]
["2026-09-04T13:50:41.021913+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:50:41.021916+00:00", "trade", 7.94, 60.0]
["2026-09-04T13:50:41.021916+00:00", "trade", 7.94, 20.0]
["2026-09-04T13:50:41.021919+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:41.021919+00:00", "trade", 7.94, 160.0]
["2026-09-04T13:50:41.021965+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.021986+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.021991+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:41.021992+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.021995+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:41.021997+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:41.021999+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:50:41.022006+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022007+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:41.022007+00:00", "trade", 7.94, 5.0]
["2026-09-04T13:50:41.022012+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022019+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022025+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022032+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022038+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022044+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022052+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022073+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022080+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022086+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022093+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022100+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022106+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022115+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022147+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022150+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022157+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022192+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022199+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022206+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022212+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022246+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022271+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022284+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022298+00:00", "trade", 7.94, 9.0]
["2026-09-04T13:50:41.022298+00:00", "trade", 7.94, 25.0]
["2026-09-04T13:50:41.022312+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022328+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:50:41.022341+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:41.022343+00:00", "trade", 7.94, 50.0]
["2026-09-04T13:50:41.022343+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:41.022344+00:00", "trade", 7.94, 34.0]
["2026-09-04T13:50:41.022345+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:50:41.022348+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:50:41.022402+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:50:41.022416+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022431+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022438+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022445+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022452+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022459+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022465+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022472+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022473+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022480+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022481+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022487+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022536+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022555+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022576+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022593+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022605+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022649+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022714+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022789+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022798+00:00", "trade", 7.93, 13.0]
["2026-09-04T13:50:41.022814+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022901+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022914+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022947+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.022975+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.023009+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.023016+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.023080+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.023269+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.023360+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.023372+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.023856+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.024853+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.030820+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.038365+00:00", "trade", 7.935, 300.0]
["2026-09-04T13:50:41.614442+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:41.992826+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:50:42.246210+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:42.246665+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:42.537098+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:42.537702+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:42.913892+00:00", "trade", 7.9324, 4.0]
["2026-09-04T13:50:42.915362+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:42.915811+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:42.935893+00:00", "trade", 7.9324, 1.0]
["2026-09-04T13:50:43.007595+00:00", "trade", 7.935, 3.0]
["2026-09-04T13:50:43.168922+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:43.209432+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:43.531964+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:43.531979+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:43.532440+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:44.299937+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:44.570165+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:44.796360+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:45.384596+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:45.496921+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:45.881490+00:00", "trade", 7.9312, 25.0]
["2026-09-04T13:50:46.431802+00:00", "trade", 7.9301, 1265.0]
["2026-09-04T13:50:46.455275+00:00", "trade", 7.9301, 1.0]
["2026-09-04T13:50:47.249815+00:00", "trade", 7.935, 11.0]
["2026-09-04T13:50:47.263229+00:00", "trade", 7.94, 2.0]
["2026-09-04T13:50:47.814424+00:00", "trade", 7.9336, 1.0]
["2026-09-04T13:50:49.072451+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:49.072906+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:51.177387+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:51.177877+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:51.594592+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:51.602551+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:51.933522+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:52.528020+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:52.528439+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:52.528604+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:52.721593+00:00", "trade", 7.935, 2.0]
["2026-09-04T13:50:52.791901+00:00", "trade", 7.935, 1303.0]
["2026-09-04T13:50:53.349220+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349477+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:50:53.349491+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:50:53.349495+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:50:53.349523+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349664+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349665+00:00", "trade", 7.93, 400.0]
["2026-09-04T13:50:53.349667+00:00", "trade", 7.93, 60.0]
["2026-09-04T13:50:53.349710+00:00", "trade", 7.93, 10.0]
["2026-09-04T13:50:53.349713+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:50:53.349714+00:00", "trade", 7.93, 5.0]
["2026-09-04T13:50:53.349718+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:50:53.349718+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:50:53.349718+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:50:53.349725+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:50:53.349759+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349775+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349788+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349802+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349817+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349824+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349831+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349845+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349859+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349872+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349888+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349895+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349909+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349916+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349936+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349943+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349955+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349962+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:50:53.349970+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.349972+00:00", "trade", 7.93, 140.0]
["2026-09-04T13:50:53.349973+00:00", "trade", 7.93, 9.0]
["2026-09-04T13:50:53.349976+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.349983+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.349989+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.349996+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.350003+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:50:53.350004+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.350005+00:00", "trade", 7.93, 5.0]
["2026-09-04T13:50:53.350005+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:50:53.350008+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:50:53.350009+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.350010+00:00", "trade", 7.93, 50.0]
["2026-09-04T13:50:53.350016+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.350030+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.350037+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:50:53.350050+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350051+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350061+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350064+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350103+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:50:53.350164+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:50:53.350182+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350222+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350339+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350446+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350530+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350551+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350649+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350676+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350924+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350930+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.350974+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.354709+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.358585+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.389418+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.550966+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.682618+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.695969+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.696419+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.710719+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.711289+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:53.829175+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:54.350275+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:54.496192+00:00", "trade", 7.925, 2000.0]
["2026-09-04T13:50:55.293803+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:55.294262+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:55.340090+00:00", "trade", 7.9413, 1.0]
["2026-09-04T13:50:55.400883+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:55.401348+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:55.401635+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.270155+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.284505+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.284575+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.284698+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.967406+00:00", "trade", 7.925, 181.0]
["2026-09-04T13:50:56.971356+00:00", "trade", 7.925, 360.0]
["2026-09-04T13:50:56.971835+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:50:56.971927+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:50:56.972013+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:50:56.972100+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:50:56.972966+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973164+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973469+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973472+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:50:56.973477+00:00", "trade", 7.92, 94.0]
["2026-09-04T13:50:56.973482+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973507+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973539+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973588+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973595+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973616+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973622+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:50:56.973629+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:50:56.973643+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:50:56.973649+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:50:56.973656+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:50:56.973662+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:50:56.973669+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:50:56.973676+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:50:56.973682+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:50:56.973689+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:50:56.973691+00:00", "trade", 7.92, 5.0]
["2026-09-04T13:50:56.973693+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:50:56.973693+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.973696+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.973883+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.973943+00:00", "trade", 7.92, 2.0]
["2026-09-04T13:50:56.973969+00:00", "trade", 7.92, 46.0]
["2026-09-04T13:50:56.973996+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.974004+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.974015+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.974100+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.974129+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.974226+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.974237+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.974249+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.974372+00:00", "trade", 7.92, 11.0]
["2026-09-04T13:50:56.976153+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:56.976599+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:57.012033+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:57.012478+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:57.059888+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:57.711776+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:57.779175+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:57.786457+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:58.688484+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:58.830705+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:58.830730+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:58.866098+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:58.877542+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:59.034329+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:59.234126+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:59.234580+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:50:59.506768+00:00", "trade", 7.9176, 5.0]
["2026-09-04T13:51:00.014749+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:00.015201+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:00.945394+00:00", "trade", 7.9352, 36.0]
["2026-09-04T13:51:01.666620+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:51:01.857763+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:01.857807+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:01.857852+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:01.857860+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:01.858781+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:02.311226+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:02.362065+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:02.362486+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:02.384586+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:03.519228+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:03.530300+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:03.586287+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:03.740910+00:00", "trade", 7.9199, 3.0]
["2026-09-04T13:51:05.032395+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:05.033176+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:05.033902+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:05.888229+00:00", "trade", 7.92, 5.0]
["2026-09-04T13:51:06.064481+00:00", "trade", 7.9194, 200.0]
["2026-09-04T13:51:08.735816+00:00", "trade", 7.919, 1.0]
["2026-09-04T13:51:09.990560+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:09.990991+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:09.991452+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:10.245099+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:10.245482+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:10.245532+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:10.808512+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:11.441994+00:00", "trade", 7.92, 76.0]
["2026-09-04T13:51:11.947241+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:12.624468+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:12.625823+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:13.377446+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:13.377496+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:13.378282+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:13.385336+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:13.385686+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:13.407252+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:13.853171+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:14.528325+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:14.528382+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.820868+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.820931+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.821138+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.821401+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.821589+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.842264+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.842304+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.842361+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.845086+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:15.852242+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:16.952857+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:51:17.448427+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:17.815926+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:18.431763+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:18.517092+00:00", "trade", 7.9176, 15.0]
["2026-09-04T13:51:18.556989+00:00", "trade", 7.92, 4.0]
["2026-09-04T13:51:18.559705+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:19.118047+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:19.901857+00:00", "trade", 7.915, 25.0]
["2026-09-04T13:51:19.961844+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:19.962293+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:20.334420+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:20.731800+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:21.532128+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:21.533849+00:00", "trade", 7.915, 13.0]
["2026-09-04T13:51:22.035909+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:22.546503+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:22.616990+00:00", "trade", 7.915, 5.0]
["2026-09-04T13:51:23.226564+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:23.334472+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:23.484534+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:23.693786+00:00", "trade", 7.9176, 5.0]
["2026-09-04T13:51:23.897536+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:24.065690+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:24.065741+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:24.066215+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:24.155508+00:00", "trade", 7.915, 300.0]
["2026-09-04T13:51:24.156077+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:24.157096+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:24.157555+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:26.005520+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:26.005972+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:26.752967+00:00", "trade", 7.915, 100.0]
["2026-09-04T13:51:26.763891+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:26.764571+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:27.464243+00:00", "trade", 7.92, 1.0]
["2026-09-04T13:51:28.066392+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:28.066881+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:28.372012+00:00", "trade", 7.9199, 200.0]
["2026-09-04T13:51:28.372741+00:00", "trade", 7.915, 16.0]
["2026-09-04T13:51:28.723551+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:29.452818+00:00", "trade", 7.9411, 172.0]
["2026-09-04T13:51:30.947401+00:00", "trade", 7.9174, 2.0]
["2026-09-04T13:51:31.070706+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.072445+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.073289+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611366+00:00", "trade", 7.91, 50.0]
["2026-09-04T13:51:31.611368+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:51:31.611369+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:51:31.611371+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:51:31.611373+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:51:31.611415+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611421+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611442+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611450+00:00", "trade", 7.91, 18.0]
["2026-09-04T13:51:31.611450+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611453+00:00", "trade", 7.91, 3.0]
["2026-09-04T13:51:31.611458+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:51:31.611460+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:51:31.611465+00:00", "trade", 7.91, 8.0]
["2026-09-04T13:51:31.611471+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611478+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611484+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611505+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611513+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611527+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611534+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611547+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611561+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611574+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611581+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611604+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611624+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:51:31.611644+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611651+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611658+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611666+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611673+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611679+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611685+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611700+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611707+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611714+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611721+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611743+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611750+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611757+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611759+00:00", "trade", 7.91, 140.0]
["2026-09-04T13:51:31.611761+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:51:31.611761+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:51:31.611761+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611763+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:51:31.611771+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.611778+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.611785+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.611799+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.611812+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.611829+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.611835+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.611843+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.611970+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:51:31.611978+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.612042+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:51:31.612178+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.612237+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.612244+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.612644+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.612652+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.613028+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.615009+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.615053+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.616400+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.645816+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.683663+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:31.724245+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:32.012013+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:32.012204+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:32.012254+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:32.566114+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:32.566722+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:32.777125+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:32.777172+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:32.780206+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:32.780305+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:33.258270+00:00", "trade", 7.9, 10.0]
["2026-09-04T13:51:33.261413+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:51:33.532424+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:33.533494+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:33.533495+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:33.533920+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:33.534097+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:33.534466+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:34.617200+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:34.625422+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:34.625888+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:35.451193+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:35.451218+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:35.542282+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:35.542319+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:35.944214+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:36.505314+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:36.505449+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:36.518453+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:36.530717+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:37.488320+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:37.745060+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:51:37.829186+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:37.829223+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:37.829491+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:38.181458+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:38.181499+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:38.182340+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:38.550677+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:38.551337+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:38.920777+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:38.921080+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:38.921584+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:39.370512+00:00", "trade", 7.905, 1.0]
["2026-09-04T13:51:39.370540+00:00", "trade", 7.9, 1.0]
["2026-09-04T13:51:39.370554+00:00", "trade", 7.9, 16.0]
["2026-09-04T13:51:39.370567+00:00", "trade", 7.905, 16.0]
["2026-09-04T13:51:39.370703+00:00", "trade", 7.905, 283.0]
["2026-09-04T13:51:40.129724+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:40.162214+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:40.690868+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:40.784093+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:40.809565+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:41.786875+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:41.889003+00:00", "trade", 7.905, 126.0]
["2026-09-04T13:51:41.907280+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:51:42.937131+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:42.937184+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:42.938167+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:43.064202+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:43.150132+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:43.150177+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:43.150999+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:43.303218+00:00", "trade", 7.9094, 400.0]
["2026-09-04T13:51:44.456104+00:00", "trade", 7.9392, 100.0]
["2026-09-04T13:51:44.456924+00:00", "trade", 7.9392, 6.0]
["2026-09-04T13:51:44.564465+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:44.564885+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:44.567054+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:44.798340+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:44.816916+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:44.816963+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:44.865099+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.092182+00:00", "trade", 7.9076, 10.0]
["2026-09-04T13:51:45.141849+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.141903+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.187860+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.357825+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.533949+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.534006+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.534021+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.534068+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.814124+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.814131+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.814138+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:45.814192+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.536107+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.536114+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.536181+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.536293+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.536812+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.567120+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.567502+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.567558+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.569842+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.570305+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.610217+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.610706+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.610752+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:46.634350+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:47.845809+00:00", "trade", 7.9099, 250.0]
["2026-09-04T13:51:49.588942+00:00", "trade", 7.9062, 500.0]
["2026-09-04T13:51:49.731612+00:00", "trade", 7.91, 19.0]
["2026-09-04T13:51:51.049882+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:51.049931+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:51.049977+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:51.050710+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:51.670702+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:51.670754+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:52.031348+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:52.031356+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:52.186887+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:52.187667+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:53.777015+00:00", "trade", 7.9024, 1.0]
["2026-09-04T13:51:53.794490+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:54.299656+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:54.585038+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:55.532912+00:00", "trade", 7.905, 13.0]
["2026-09-04T13:51:56.551462+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:56.551517+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:56.551524+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:56.551588+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:56.551647+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:56.560591+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:56.561097+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:57.849153+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:57.849210+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:59.070618+00:00", "trade", 7.9099, 5.0]
["2026-09-04T13:51:59.552985+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:59.553088+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:51:59.581279+00:00", "trade", 7.9214, 1.0]
["2026-09-04T13:51:59.581916+00:00", "trade", 7.9214, 100.0]
["2026-09-04T13:51:59.582306+00:00", "trade", 7.9214, 10.0]
["2026-09-04T13:52:00.808144+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:00.808769+00:00", "trade", 7.91, 229.0]
["2026-09-04T13:52:00.813158+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:00.949397+00:00", "trade", 7.9084, 6.0]
["2026-09-04T13:52:01.216295+00:00", "trade", 7.905, 50.0]
["2026-09-04T13:52:01.849422+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:02.221647+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:02.241066+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:02.241074+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:02.241316+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:02.243836+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:03.306282+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:03.306330+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:03.306688+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:03.532705+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:03.532755+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:03.791855+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:05.195070+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:06.679981+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:06.680036+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:06.680918+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:06.793996+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:07.951589+00:00", "trade", 7.9, 100.0]
["2026-09-04T13:52:07.952048+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:08.068224+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:08.068231+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:08.068688+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:08.096764+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:08.097205+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:08.298601+00:00", "trade", 7.905, 29.0]
["2026-09-04T13:52:08.750987+00:00", "trade", 7.905, 3.0]
["2026-09-04T13:52:08.963501+00:00", "trade", 7.9094, 225.0]
["2026-09-04T13:52:09.568034+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:09.574555+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:09.978601+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:11.059881+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:11.067890+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:11.474169+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:11.922383+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:12.224957+00:00", "trade", 7.905, 20.0]
["2026-09-04T13:52:12.354724+00:00", "trade", 7.9103, 96.0]
["2026-09-04T13:52:13.183778+00:00", "trade", 7.905, 100.0]
["2026-09-04T13:52:15.974894+00:00", "trade", 7.9076, 100.0]
["2026-09-04T13:52:16.023884+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:16.983919+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:17.103615+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:17.961304+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:18.470232+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:18.786165+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:20.053168+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:20.090396+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:20.196912+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:21.149560+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:21.149680+00:00", "trade", 7.91, 5.0]
["2026-09-04T13:52:21.150037+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:21.150052+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:21.150595+00:00", "trade", 7.905, 1.0]
["2026-09-04T13:52:21.278846+00:00", "trade", 7.9088, 1.0]
["2026-09-04T13:52:21.530770+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:21.530830+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:24.502740+00:00", "trade", 7.905, 1264.0]
["2026-09-04T13:52:24.503466+00:00", "trade", 7.905, 23.0]
["2026-09-04T13:52:25.022378+00:00", "trade", 7.91, 60.0]
["2026-09-04T13:52:25.022380+00:00", "trade", 7.91, 144.0]
["2026-09-04T13:52:25.022382+00:00", "trade", 7.91, 130.0]
["2026-09-04T13:52:25.022383+00:00", "trade", 7.91, 3.0]
["2026-09-04T13:52:25.022385+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022387+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:25.022389+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022392+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:52:25.022392+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022394+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:25.022397+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022399+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022399+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:52:25.022403+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022405+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022407+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022407+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022410+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022410+00:00", "trade", 7.91, 95.0]
["2026-09-04T13:52:25.022411+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:52:25.022414+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:52:25.022415+00:00", "trade", 7.91, 26.0]
["2026-09-04T13:52:25.022468+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:25.022471+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:52:25.022475+00:00", "trade", 7.91, 23.0]
["2026-09-04T13:52:25.022547+00:00", "trade", 7.91, 163.0]
["2026-09-04T13:52:25.022649+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:25.022655+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:25.022670+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:25.022690+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022705+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022712+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022718+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022732+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022739+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022745+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022751+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022757+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022764+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022771+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022778+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022786+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022799+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:25.022809+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:25.022812+00:00", "trade", 7.91, 600.0]
["2026-09-04T13:52:25.022812+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:25.022812+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022813+00:00", "trade", 7.91, 9.0]
["2026-09-04T13:52:25.022813+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022820+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022827+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022835+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022841+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022842+00:00", "trade", 7.91, 72.0]
["2026-09-04T13:52:25.022849+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022855+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022863+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022869+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022877+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022884+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022891+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022900+00:00", "trade", 7.91, 30.0]
["2026-09-04T13:52:25.022900+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022907+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022912+00:00", "trade", 7.91, 42.0]
["2026-09-04T13:52:25.022913+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022920+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022927+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022935+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022943+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022950+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022957+00:00", "trade", 7.91, 49.0]
["2026-09-04T13:52:25.022958+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022965+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022969+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.022971+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023021+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023028+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023035+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023042+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023049+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023075+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023214+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023256+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023272+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023283+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023301+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023308+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023314+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023341+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023342+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023464+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023473+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023583+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023838+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.023998+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.024045+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.024095+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.024529+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.025610+00:00", "trade", 7.91, 43.0]
["2026-09-04T13:52:25.026834+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.027073+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.027408+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.030230+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.030256+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.030800+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.035030+00:00", "trade", 7.91, 43.0]
["2026-09-04T13:52:25.035460+00:00", "trade", 7.91, 59.0]
["2026-09-04T13:52:25.053008+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.053015+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:25.140002+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.412437+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652171+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652362+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:26.652379+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652385+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652398+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652406+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652420+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652482+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652497+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652508+00:00", "trade", 7.915, 100.0]
["2026-09-04T13:52:26.652584+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:52:26.652585+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652654+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652695+00:00", "trade", 7.915, 180.0]
["2026-09-04T13:52:26.652738+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652822+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652908+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652916+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.652948+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.653001+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:26.653060+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:52:26.653116+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.653156+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.653406+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:52:26.653572+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.653596+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.653617+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.653628+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.653705+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.654022+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.654061+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.654177+00:00", "trade", 7.91, 128.0]
["2026-09-04T13:52:26.654990+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.702135+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:26.822877+00:00", "trade", 7.9076, 5.0]
["2026-09-04T13:52:26.845753+00:00", "trade", 7.9076, 1.0]
["2026-09-04T13:52:27.013765+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:27.190511+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:27.785137+00:00", "trade", 7.9064, 1.0]
["2026-09-04T13:52:27.828263+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:28.431043+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:52:28.431052+00:00", "trade", 7.909, 200.0]
["2026-09-04T13:52:28.432502+00:00", "trade", 7.91, 36.0]
["2026-09-04T13:52:28.432503+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:28.432505+00:00", "trade", 7.91, 50.0]
["2026-09-04T13:52:28.432506+00:00", "trade", 7.91, 300.0]
["2026-09-04T13:52:28.432508+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:28.432522+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:28.432575+00:00", "trade", 7.91, 72.0]
["2026-09-04T13:52:28.432578+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:28.432601+00:00", "trade", 7.91, 20.0]
["2026-09-04T13:52:28.432653+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:28.432666+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:28.432779+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:28.432813+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:52:28.432932+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:52:28.432933+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:28.432933+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:52:28.432974+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:52:28.432979+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:52:28.432986+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:52:28.433002+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433009+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433016+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433023+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433029+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433036+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433043+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433049+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433057+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433063+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433104+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433173+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433179+00:00", "trade", 7.91, 44.0]
["2026-09-04T13:52:28.433182+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433283+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433347+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433412+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433435+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433509+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433536+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433543+00:00", "trade", 7.9075, 10.0]
["2026-09-04T13:52:28.433550+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433595+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433595+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433688+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433745+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433928+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.433986+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.434499+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.435390+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.435837+00:00", "trade", 7.92, 3722.0]
["2026-09-04T13:52:28.443875+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:28.457455+00:00", "trade", 7.915, 3.0]
["2026-09-04T13:52:28.782075+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:30.274736+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:30.276708+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:30.277154+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:30.277308+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:30.476535+00:00", "trade", 7.9112, 1.0]
["2026-09-04T13:52:30.951396+00:00", "trade", 7.913, 20.0]
["2026-09-04T13:52:31.566799+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:31.567249+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:31.567256+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:31.774659+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:31.775126+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:31.775142+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:31.921607+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:32.237509+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:32.248862+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:32.564819+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:32.871011+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:33.084400+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:33.162645+00:00", "trade", 7.91, 1950.0]
["2026-09-04T13:52:33.174138+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:33.235531+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:33.235557+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:33.370162+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:33.998030+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:34.857860+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:34.857868+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:34.908436+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:36.204799+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:36.338979+00:00", "trade", 7.9176, 1.0]
["2026-09-04T13:52:36.339344+00:00", "trade", 7.9176, 1.0]
["2026-09-04T13:52:36.667327+00:00", "trade", 7.915, 25.0]
["2026-09-04T13:52:36.667444+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:52:37.190590+00:00", "trade", 7.915, 2.0]
["2026-09-04T13:52:37.192161+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.596976+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.597008+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.597036+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.597429+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.597448+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.597728+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.667434+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.836489+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.836948+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:37.836956+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:38.120170+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:38.157968+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:38.157994+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:38.158365+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:38.158490+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:38.158663+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:38.191374+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:38.191815+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:38.393284+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:39.346715+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:40.239781+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:41.229363+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:41.229426+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:42.180893+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:44.039693+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:44.055426+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:44.055452+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:45.388755+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:45.388770+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:45.389441+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:46.493818+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:46.493847+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:46.493877+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:46.530279+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:46.627301+00:00", "trade", 7.9101, 1.0]
["2026-09-04T13:52:46.627995+00:00", "trade", 7.91, 10.0]
["2026-09-04T13:52:47.881095+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:48.271364+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:48.271473+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:48.614423+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:48.720749+00:00", "trade", 7.9122, 18.0]
["2026-09-04T13:52:48.820073+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:49.380312+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:49.607639+00:00", "trade", 7.9199, 132.0]
["2026-09-04T13:52:49.628836+00:00", "trade", 7.9199, 1.0]
["2026-09-04T13:52:49.831652+00:00", "trade", 7.9165, 1.0]
["2026-09-04T13:52:52.423018+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:52.423355+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:52.423928+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:54.353338+00:00", "trade", 7.9141, 145.0]
["2026-09-04T13:52:54.645765+00:00", "trade", 7.915, 80.0]
["2026-09-04T13:52:54.816217+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:54.825182+00:00", "trade", 7.9198, 1000.0]
["2026-09-04T13:52:54.825381+00:00", "trade", 7.9198, 1000.0]
["2026-09-04T13:52:54.825583+00:00", "trade", 7.9199, 1000.0]
["2026-09-04T13:52:54.826036+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:57.087137+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:59.005165+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:59.009725+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:59.892882+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:52:59.934690+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:00.022809+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:00.022907+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:00.022929+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:00.023350+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:00.065362+00:00", "trade", 7.915, 300.0]
["2026-09-04T13:53:00.071223+00:00", "trade", 7.918, 5.0]
["2026-09-04T13:53:00.229296+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:00.953424+00:00", "trade", 7.916, 11.0]
["2026-09-04T13:53:02.160186+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:02.166073+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:02.869806+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:02.870385+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:02.870510+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:02.975998+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:02.976030+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:02.976577+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:03.015428+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:03.459135+00:00", "trade", 7.9141, 11.0]
["2026-09-04T13:53:03.459998+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:03.529865+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:03.535255+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:03.535345+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:03.536005+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:03.536489+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:03.536595+00:00", "trade", 7.915, 200.0]
["2026-09-04T13:53:03.651756+00:00", "trade", 7.915, 257.0]
["2026-09-04T13:53:06.280367+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:06.280381+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:06.835824+00:00", "trade", 7.9176, 10.0]
["2026-09-04T13:53:07.526983+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:09.629817+00:00", "trade", 7.918, 13.0]
["2026-09-04T13:53:09.630623+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:09.828705+00:00", "trade", 7.915, 100.0]
["2026-09-04T13:53:10.376479+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:10.376778+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:11.062635+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:11.190523+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:11.472007+00:00", "trade", 7.9125, 7.0]
["2026-09-04T13:53:11.495931+00:00", "trade", 7.9125, 1.0]
["2026-09-04T13:53:11.530698+00:00", "trade", 7.915, 12.0]
["2026-09-04T13:53:12.946038+00:00", "trade", 7.9346, 5.0]
["2026-09-04T13:53:13.123724+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:13.124185+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.279997+00:00", "trade", 7.91, 6.0]
["2026-09-04T13:53:14.280001+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:53:14.280001+00:00", "trade", 7.91, 23.0]
["2026-09-04T13:53:14.280002+00:00", "trade", 7.91, 14.0]
["2026-09-04T13:53:14.280004+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:53:14.280010+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:53:14.280012+00:00", "trade", 7.91, 50.0]
["2026-09-04T13:53:14.280093+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280101+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280119+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280127+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280135+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280143+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280158+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280165+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280174+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280242+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280278+00:00", "trade", 7.91, 5.0]
["2026-09-04T13:53:14.280302+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280312+00:00", "trade", 7.91, 140.0]
["2026-09-04T13:53:14.280312+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:53:14.280335+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280343+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280352+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280359+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:14.280363+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:14.280374+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280436+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280448+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280457+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280472+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280476+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:14.280479+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280481+00:00", "trade", 7.91, 1000.0]
["2026-09-04T13:53:14.280483+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280487+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280493+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:14.280497+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:14.280517+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:14.280526+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:14.280542+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:14.280550+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:14.280559+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:14.280569+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:53:14.280574+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:14.280581+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:14.280587+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:14.280588+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:14.280588+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:14.280588+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:14.280589+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:53:14.280597+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280597+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280613+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280621+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280629+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280639+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280656+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280664+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280672+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280712+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280720+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.280725+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.281112+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.281223+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.281358+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.281445+00:00", "trade", 7.905, 15.0]
["2026-09-04T13:53:14.281517+00:00", "trade", 7.91, 11.0]
["2026-09-04T13:53:14.282195+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.289055+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.318533+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.318559+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:14.701422+00:00", "trade", 7.9076, 10.0]
["2026-09-04T13:53:15.189360+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:17.630101+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:17.630206+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:17.630565+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:17.630922+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:17.632191+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:17.643669+00:00", "trade", 7.905, 100.0]
["2026-09-04T13:53:17.684994+00:00", "trade", 7.905, 181.0]
["2026-09-04T13:53:17.704860+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:17.704881+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:17.704929+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:17.705734+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:18.280876+00:00", "trade", 7.9228, 1.0]
["2026-09-04T13:53:18.517501+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:18.982037+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:18.982279+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:18.982552+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:18.982741+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:18.986360+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:21.884423+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:21.884603+00:00", "trade", 7.905, 100.0]
["2026-09-04T13:53:21.885214+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.206650+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.207860+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.453773+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.453823+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.453872+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.453976+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.656460+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.676525+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.676525+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.677246+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.677468+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.678681+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.735787+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.735817+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.736065+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.736090+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:22.736576+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:22.736584+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:22.736669+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.736725+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.736833+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.736991+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737135+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737142+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737157+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737172+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737186+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737193+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737237+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737257+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737625+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.737635+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.739333+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.739906+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.767292+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:22.826382+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:23.186675+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:23.734220+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:24.555399+00:00", "trade", 7.9151, 25.0]
["2026-09-04T13:53:25.021455+00:00", "trade", 7.915, 25.0]
["2026-09-04T13:53:25.686536+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:25.686621+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:25.686706+00:00", "trade", 7.91, 300.0]
["2026-09-04T13:53:25.686768+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:25.687248+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:25.710697+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:25.713317+00:00", "trade", 7.91, 39.0]
["2026-09-04T13:53:25.713955+00:00", "trade", 7.91, 7721.0]
["2026-09-04T13:53:25.821943+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:25.822505+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:25.824101+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:25.874709+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:26.303236+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:26.303787+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:26.303796+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:26.304351+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304397+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304417+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304438+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304445+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304451+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304458+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304482+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304555+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304559+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304569+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304574+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304634+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304644+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304652+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.304671+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.304697+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304727+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304735+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304742+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304756+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304763+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.304912+00:00", "trade", 7.91, 250.0]
["2026-09-04T13:53:26.311044+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:26.356425+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.356727+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.357065+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.357097+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.357117+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:53:26.357211+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.357269+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.357356+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.357381+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.357710+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:26.357818+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.358103+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.358142+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.358251+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:26.388849+00:00", "trade", 7.905, 98.0]
["2026-09-04T13:53:26.836537+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:27.016740+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:27.766971+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:27.861255+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:28.888245+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:28.952752+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:29.316063+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:29.740712+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:29.741152+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:30.955397+00:00", "trade", 7.9101, 24.0]
["2026-09-04T13:53:31.462251+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:31.462298+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:31.539524+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:31.539575+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:31.708088+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:32.162922+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.274684+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.274692+00:00", "trade", 7.91, 36.0]
["2026-09-04T13:53:33.274693+00:00", "trade", 7.91, 564.0]
["2026-09-04T13:53:33.274698+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.274745+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.274946+00:00", "trade", 7.91, 236.0]
["2026-09-04T13:53:33.274949+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:33.274959+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:33.274963+00:00", "trade", 7.91, 200.0]
["2026-09-04T13:53:33.274970+00:00", "trade", 7.91, 20.0]
["2026-09-04T13:53:33.275034+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:33.275036+00:00", "trade", 7.91, 300.0]
["2026-09-04T13:53:33.275036+00:00", "trade", 7.91, 154.0]
["2026-09-04T13:53:33.275036+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.275077+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.275080+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.275088+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.275099+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.275104+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.275107+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.275108+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.275121+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275129+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275135+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275148+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275156+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275163+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275178+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275187+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275194+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275201+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275208+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275216+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275221+00:00", "trade", 7.91, 13.0]
["2026-09-04T13:53:33.275224+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:33.275316+00:00", "trade", 7.91, 246.0]
["2026-09-04T13:53:33.275318+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275338+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275542+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275558+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275559+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275567+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275595+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275599+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275622+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275633+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275713+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275751+00:00", "trade", 7.91, 40.0]
["2026-09-04T13:53:33.275865+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275905+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275954+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.275970+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.276146+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.276249+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.276331+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.276424+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.276540+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.277163+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.277398+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.279971+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.286211+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.287672+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.287698+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.294488+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.304011+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.310265+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.310297+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.336690+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.337195+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.429972+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.487919+00:00", "trade", 7.9101, 500.0]
["2026-09-04T13:53:33.489579+00:00", "trade", 7.915, 300.0]
["2026-09-04T13:53:33.539902+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.540405+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.563917+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564585+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564600+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564614+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564636+00:00", "trade", 7.91, 36.0]
["2026-09-04T13:53:33.564637+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564638+00:00", "trade", 7.91, 180.0]
["2026-09-04T13:53:33.564661+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564667+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564675+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:33.564677+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:33.564677+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:33.564680+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564687+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564710+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564717+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564724+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564730+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564737+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564743+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564766+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.564886+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:33.565288+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:53:33.565345+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565352+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565372+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565381+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565387+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565422+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565605+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565712+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565759+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565766+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565773+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565812+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565855+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.565986+00:00", "trade", 7.91, 198.0]
["2026-09-04T13:53:33.566013+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.566330+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.566623+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.567150+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.569083+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.569541+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.569915+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.569922+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.571005+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.571488+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.571519+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.665448+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.665962+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.886275+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.897491+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.981652+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:33.982111+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.102785+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.137622+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.139349+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.139362+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.139425+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.139433+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:53:34.139477+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:53:34.139496+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.139561+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.139859+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.139928+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.139982+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.139989+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.140081+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.140194+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.140575+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.172140+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.172705+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.172716+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.172725+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.172788+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.172835+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.172853+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.172861+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.172868+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.172906+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.172948+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.172967+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.172973+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173000+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173049+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.173050+00:00", "trade", 7.91, 60.0]
["2026-09-04T13:53:34.173051+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:34.173056+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:53:34.173076+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173082+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173089+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173090+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173096+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173104+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173109+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173123+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:34.173123+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173124+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173129+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173136+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173137+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173149+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173156+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173163+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173178+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173185+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173200+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173305+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173322+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173325+00:00", "trade", 7.91, 400.0]
["2026-09-04T13:53:34.173347+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173348+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173360+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173420+00:00", "quote", 7.91, 7.91]
["2026-09-04T13:53:34.173426+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173489+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173626+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173640+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173715+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173800+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.173873+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.174146+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.178217+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.202269+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.210733+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.210754+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.210821+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.211045+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.551499+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.553089+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.553134+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.554172+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.554207+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.554521+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.554662+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.554974+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:34.889285+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:35.007053+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:35.007105+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:35.264588+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:35.264635+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:36.605810+00:00", "trade", 7.9306, 1.0]
["2026-09-04T13:53:37.199705+00:00", "trade", 7.9, 10.0]
["2026-09-04T13:53:37.199712+00:00", "trade", 7.905, 10.0]
["2026-09-04T13:53:38.072153+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.072206+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.327134+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.327199+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.327641+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.327650+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.328301+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.854860+00:00", "trade", 7.91, 100.0]
["2026-09-04T13:53:38.854909+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.892434+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.892955+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:38.946723+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:39.466056+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:40.539386+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:40.539436+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:40.604618+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:40.604719+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:40.816757+00:00", "trade", 7.9076, 9.0]
["2026-09-04T13:53:42.208444+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:42.208451+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:42.258376+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:42.753836+00:00", "trade", 7.9099, 2000.0]
["2026-09-04T13:53:42.766996+00:00", "trade", 7.905, 1.0]
["2026-09-04T13:53:43.727756+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:43.728565+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.310301+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.310326+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.310379+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.310858+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.322087+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.322118+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.322658+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.322707+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.331032+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.331057+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.331123+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.331175+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.331609+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.332033+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.332596+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.332641+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.332648+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.433336+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.433433+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.434482+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.442749+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:44.738740+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:46.132872+00:00", "trade", 7.905, 700.0]
["2026-09-04T13:53:46.470703+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:47.095850+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:47.588427+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:47.588484+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:47.590839+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:49.383177+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:51.064733+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:51.250778+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:51.251121+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:51.820559+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:52.459268+00:00", "trade", 7.9113, 17.0]
["2026-09-04T13:53:54.545550+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:54.548327+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:55.290433+00:00", "trade", 7.9099, 632.0]
["2026-09-04T13:53:55.431929+00:00", "trade", 7.91, 4.0]
["2026-09-04T13:53:55.808085+00:00", "trade", 7.909, 96.0]
["2026-09-04T13:53:56.137126+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.234683+00:00", "trade", 7.9076, 1.0]
["2026-09-04T13:53:56.613486+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.665835+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.665861+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.666424+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.666579+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.667048+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.689550+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.689601+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.733409+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.733414+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.733846+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.733921+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:56.734726+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:57.015373+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:57.015426+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:57.531897+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:57.701330+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:57.701336+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:58.234088+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:58.698048+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:59.019670+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:59.201552+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:59.492136+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:59.492165+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:59.492272+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:59.685340+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:59.729306+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:59.729889+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:53:59.729940+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:00.095988+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:00.505560+00:00", "trade", 7.905, 50.0]
["2026-09-04T13:54:00.738483+00:00", "trade", 7.908, 5.0]
["2026-09-04T13:54:00.739113+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:00.957398+00:00", "trade", 7.9097, 16.0]
["2026-09-04T13:54:01.451293+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:01.451693+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:01.932183+00:00", "trade", 7.91, 26.0]
["2026-09-04T13:54:02.295891+00:00", "trade", 7.905, 50.0]
["2026-09-04T13:54:02.516120+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:02.516517+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:02.516567+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:02.815077+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:03.005131+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:03.005162+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:03.005321+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:03.162325+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:03.162363+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:03.277397+00:00", "trade", 7.9096, 27.0]
["2026-09-04T13:54:04.029953+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:04.030540+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:04.030666+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:04.394377+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:04.518764+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:04.533649+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:05.707787+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:06.034016+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:06.034087+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:06.034138+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:06.037618+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:07.079408+00:00", "trade", 7.9098, 11.0]
["2026-09-04T13:54:07.156797+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:07.752611+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:07.755509+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:08.710888+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:08.711025+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:10.396114+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:10.396571+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:10.396621+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.236247+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.236319+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.236388+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.894258+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.894656+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.895115+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.900769+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.902522+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.902854+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.902983+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.918665+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.979497+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:11.979800+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:12.087094+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:12.087663+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:12.543114+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:12.543689+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:12.874516+00:00", "trade", 7.905, 22.0]
["2026-09-04T13:54:13.342947+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:14.602684+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:14.603089+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:15.947950+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:15.948343+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:18.342814+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:18.343179+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:18.343836+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:18.344169+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:18.809757+00:00", "trade", 7.9285, 1.0]
["2026-09-04T13:54:19.540518+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:19.704424+00:00", "trade", 7.908, 20.0]
["2026-09-04T13:54:19.785308+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:19.785731+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:19.785816+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:21.603313+00:00", "trade", 7.91, 10.0]
["2026-09-04T13:54:22.332219+00:00", "trade", 7.9099, 100.0]
["2026-09-04T13:54:23.247470+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:24.177907+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:24.178399+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:24.480516+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:24.481197+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:24.521242+00:00", "trade", 7.91, 4.0]
["2026-09-04T13:54:25.196969+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:26.606422+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:26.738538+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:26.780629+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:26.780954+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:26.781356+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:26.887932+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:26.888052+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:27.142620+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:27.142723+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:27.429505+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:27.430101+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:30.527193+00:00", "trade", 7.9076, 10.0]
["2026-09-04T13:54:30.959398+00:00", "trade", 7.9083, 1.0]
["2026-09-04T13:54:31.431327+00:00", "trade", 7.9, 985.0]
["2026-09-04T13:54:32.150901+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:32.151269+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:32.151678+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:32.244145+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:33.279402+00:00", "trade", 7.9014, 5.0]
["2026-09-04T13:54:33.502688+00:00", "trade", 7.9086, 1.0]
["2026-09-04T13:54:33.682983+00:00", "trade", 7.91, 250.0]
["2026-09-04T13:54:34.097411+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:34.097648+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:34.699150+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:34.725568+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:34.780098+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:34.780714+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:34.829862+00:00", "trade", 7.905, 180.0]
["2026-09-04T13:54:35.292105+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:35.577650+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:35.640220+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:36.219525+00:00", "trade", 7.9265, 1.0]
["2026-09-04T13:54:36.744217+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:37.117319+00:00", "trade", 7.9076, 63.0]
["2026-09-04T13:54:37.117685+00:00", "trade", 7.9076, 1.0]
["2026-09-04T13:54:37.403768+00:00", "trade", 7.9076, 1.0]
["2026-09-04T13:54:37.404133+00:00", "trade", 7.9076, 1.0]
["2026-09-04T13:54:37.404696+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:37.536980+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:37.541143+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:38.034242+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:38.034565+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:38.035768+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:38.054237+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:38.055654+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:38.055813+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:38.079610+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:39.717435+00:00", "trade", 7.91, 1017.0]
["2026-09-04T13:54:40.209918+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:40.210086+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:41.364733+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:41.364881+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:41.980293+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:43.683809+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:43.735418+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:44.771490+00:00", "trade", 7.908, 11.0]
["2026-09-04T13:54:45.199402+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:45.199469+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:49.261110+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:49.261537+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:49.534953+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:50.359528+00:00", "trade", 7.905, 12.0]
["2026-09-04T13:54:50.987436+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:51.219001+00:00", "trade", 7.91, 2.0]
["2026-09-04T13:54:51.219463+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:51.322667+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:51.392599+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:51.879080+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:55.229274+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:54:55.229735+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:55.331198+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:55.792092+00:00", "trade", 7.9238, 1.0]
["2026-09-04T13:54:56.695158+00:00", "trade", 7.91, 8.0]
["2026-09-04T13:54:56.695191+00:00", "trade", 7.91, 128.0]
["2026-09-04T13:54:56.695206+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:56.695543+00:00", "trade", 7.91, 31.0]
["2026-09-04T13:54:56.695588+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:56.695746+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:56.696774+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:56.696823+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:56.697463+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:57.308833+00:00", "trade", 7.9099, 1000.0]
["2026-09-04T13:54:57.484604+00:00", "trade", 7.91, 106.0]
["2026-09-04T13:54:57.484635+00:00", "trade", 7.91, 112.0]
["2026-09-04T13:54:57.698184+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:57.698488+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:58.373487+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:58.769481+00:00", "trade", 7.91, 3.0]
["2026-09-04T13:54:58.769837+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:54:58.770161+00:00", "trade", 7.91, 1.0]
["2026-09-04T13:54:58.859529+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:55:00.007828+00:00", "trade", 7.91, 172.0]
["2026-09-04T13:55:00.007828+00:00", "quote", 7.9, 7.91]
["2026-09-04T13:55:00.007832+00:00", "trade", 7.91, 60.0]
["2026-09-04T13:55:00.007849+00:00", "trade", 7.91, 13.0]
["2026-09-04T13:55:00.008110+00:00", "trade", 7.91, 69.0]
["2026-09-04T13:55:00.008112+00:00", "trade", 7.91, 6.0]
["2026-09-04T13:55:00.008117+00:00", "trade", 7.91, 250.0]
["2026-09-04T13:55:00.008121+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:55:00.008142+00:00", "quote", 7.9, 7.92]
["2026-09-04T13:55:00.008193+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008202+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008208+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008215+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008221+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008228+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008235+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008242+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008249+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008256+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008263+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008326+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008338+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008346+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008428+00:00", "trade", 7.91, 50.0]
["2026-09-04T13:55:00.008738+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008815+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008856+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008983+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.008991+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.009115+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.009121+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.010607+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.011059+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.047720+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.124733+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:00.779951+00:00", "trade", 7.9076, 18.0]
["2026-09-04T13:55:00.961401+00:00", "trade", 7.9076, 9.0]
["2026-09-04T13:55:01.083678+00:00", "trade", 7.915, 2.0]
["2026-09-04T13:55:01.344902+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:01.585599+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:03.004998+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:03.281403+00:00", "trade", 7.9097, 14.0]
["2026-09-04T13:55:04.242523+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:04.358364+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:04.358832+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:04.838717+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:05.833952+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:05.834446+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:05.834895+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:06.814852+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:07.165880+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:09.492693+00:00", "trade", 7.9186, 1.0]
["2026-09-04T13:55:10.233606+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:10.233632+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:10.499896+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:10.499913+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:10.500595+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:10.501071+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:10.635800+00:00", "trade", 7.915, 22.0]
["2026-09-04T13:55:10.635832+00:00", "trade", 7.915, 100.0]
["2026-09-04T13:55:10.636573+00:00", "trade", 7.915, 20.0]
["2026-09-04T13:55:11.587156+00:00", "trade", 7.915, 10.0]
["2026-09-04T13:55:11.762378+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:11.867356+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:11.867383+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:11.921014+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:12.907020+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:55:12.908748+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:12.909202+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:13.160704+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:13.616281+00:00", "trade", 7.9169, 400.0]
["2026-09-04T13:55:13.817611+00:00", "trade", 7.918, 50.0]
["2026-09-04T13:55:14.584132+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:14.584160+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:14.584679+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:15.059570+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:15.126785+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:15.499554+00:00", "trade", 7.915, 6.0]
["2026-09-04T13:55:15.499564+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:55:15.500352+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:15.500815+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:15.536493+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:15.536527+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:15.808529+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:16.508131+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:16.825891+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:16.826342+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.171565+00:00", "trade", 7.915, 500.0]
["2026-09-04T13:55:17.178306+00:00", "trade", 7.915, 4000.0]
["2026-09-04T13:55:17.178927+00:00", "trade", 7.92, 500.0]
["2026-09-04T13:55:17.215365+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.216367+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.638952+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.639223+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.639773+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.640418+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.640876+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.739952+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.740436+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.740501+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.755204+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:17.858553+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:18.480301+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:18.665024+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:18.725113+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:18.985541+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:19.318054+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:19.319377+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:19.632993+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:20.922458+00:00", "trade", 7.91, 125.0]
["2026-09-04T13:55:21.827297+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:22.008543+00:00", "trade", 7.9176, 3.0]
["2026-09-04T13:55:22.406638+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:23.027635+00:00", "trade", 7.915, 1.0]
["2026-09-04T13:55:23.029247+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:23.363100+00:00", "trade", 7.9156, 250.0]
["2026-09-04T13:55:24.521778+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:24.521806+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:24.522343+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:25.023309+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:55:25.536712+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:25.562895+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:55:25.637426+00:00", "trade", 7.915, 10.0]
["2026-09-04T13:55:25.637441+00:00", "trade", 7.915, 10.0]
["2026-09-04T13:55:26.010792+00:00", "trade", 7.92, 22.0]
["2026-09-04T13:55:26.010812+00:00", "trade", 7.915, 22.0]
["2026-09-04T13:55:26.399866+00:00", "trade", 7.9179, 5.0]
["2026-09-04T13:55:27.641073+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.078228+00:00", "trade", 7.92, 10.0]
["2026-09-04T13:55:28.078824+00:00", "trade", 7.92, 13.0]
["2026-09-04T13:55:28.078955+00:00", "trade", 7.915, 21.0]
["2026-09-04T13:55:28.085311+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.085318+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.250985+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.251440+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298723+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298724+00:00", "trade", 7.92, 300.0]
["2026-09-04T13:55:28.298727+00:00", "trade", 7.92, 50.0]
["2026-09-04T13:55:28.298727+00:00", "trade", 7.92, 3650.0]
["2026-09-04T13:55:28.298736+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298751+00:00", "trade", 7.92, 12194.0]
["2026-09-04T13:55:28.298759+00:00", "trade", 7.92, 9156.0]
["2026-09-04T13:55:28.298760+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:55:28.298762+00:00", "trade", 7.92, 13.0]
["2026-09-04T13:55:28.298774+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298780+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298800+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298807+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298820+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298826+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298833+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298839+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298846+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298853+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298873+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298887+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298901+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298909+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298916+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298955+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298978+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298984+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.298998+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.299018+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.299021+00:00", "trade", 7.92, 22.0]
["2026-09-04T13:55:28.299025+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.299030+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:55:28.299032+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.299033+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.299039+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.299047+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.299108+00:00", "quote", 7.91, 7.92]
["2026-09-04T13:55:28.299117+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299134+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299141+00:00", "trade", 7.92, 51.0]
["2026-09-04T13:55:28.299141+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299148+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299156+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299162+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299170+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299176+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299183+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299198+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299208+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299222+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299228+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299235+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299248+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299255+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299266+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299290+00:00", "quote", 7.92, 7.92]
["2026-09-04T13:55:28.299295+00:00", "trade", 7.92, 16.0]
["2026-09-04T13:55:28.299323+00:00", "trade", 7.92, 6.0]
["2026-09-04T13:55:28.299324+00:00", "trade", 7.92, 100.0]
["2026-09-04T13:55:28.299326+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.299352+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.299354+00:00", "trade", 7.9173, 41.0]
["2026-09-04T13:55:28.299414+00:00", "trade", 7.9188, 45.0]
["2026-09-04T13:55:28.299485+00:00", "trade", 7.92, 49.0]
["2026-09-04T13:55:28.299676+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.299750+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.299814+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.300150+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.300247+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.301210+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.303892+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.303916+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.310695+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.312050+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.315265+00:00", "trade", 7.928, 6.0]
["2026-09-04T13:55:28.325091+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.325124+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.399776+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.400027+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.400762+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.458387+00:00", "trade", 7.925, 247.0]
["2026-09-04T13:55:28.459730+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:55:28.574242+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:28.584261+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:29.196966+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:29.196988+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:29.225295+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:29.638195+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:29.673738+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:29.870351+00:00", "trade", 7.928, 132.0]
["2026-09-04T13:55:29.871012+00:00", "trade", 7.9202, 40.0]
["2026-09-04T13:55:31.701315+00:00", "trade", 7.928, 6.0]
["2026-09-04T13:55:31.853872+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:31.854565+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:32.282864+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:32.449590+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:32.548511+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:32.548573+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:32.548961+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:33.504741+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:33.505199+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:33.754015+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:34.255477+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:34.256152+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:34.331193+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:34.331229+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:34.530250+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:34.873981+00:00", "trade", 7.9299, 250.0]
["2026-09-04T13:55:34.937450+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:34.958480+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:35.022242+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:35.022273+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:35.022906+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:35.022946+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:35.512086+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:35.744369+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:35.745140+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:35.946549+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:36.031467+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:36.534483+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:36.672892+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:36.845017+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.167670+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.167757+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.167808+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.168044+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.168549+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.168577+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.168992+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.169444+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.169484+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.170889+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.177979+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.199129+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.270812+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:55:37.860879+00:00", "trade", 7.93, 20.0]
["2026-09-04T13:55:37.860881+00:00", "trade", 7.93, 80.0]
["2026-09-04T13:55:37.861108+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:55:37.861171+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.861185+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.861207+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.861214+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.861366+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:55:37.861597+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.861604+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.861649+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.861876+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.861890+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.861902+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.862053+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.862080+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.862549+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.862678+00:00", "trade", 7.93, 9.0]
["2026-09-04T13:55:37.862874+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.863364+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.863809+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:37.874894+00:00", "trade", 7.935, 200.0]
["2026-09-04T13:55:37.994170+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:38.165832+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.408450+00:00", "trade", 7.93, 9.0]
["2026-09-04T13:55:39.408450+00:00", "trade", 7.93, 21.0]
["2026-09-04T13:55:39.408454+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.408479+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.408583+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.408648+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.408790+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.408846+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.408849+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.408880+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.408908+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.409310+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.412892+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.419574+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.419834+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.512802+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.512811+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.513264+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.513277+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.516554+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:39.575619+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:40.002458+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:40.002720+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:55:40.302414+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:40.315122+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:40.417404+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:40.485706+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:40.486060+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:40.919102+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:40.983148+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:41.022805+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:41.037513+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:41.037991+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:41.038007+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:41.554090+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:41.574208+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:41.585417+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:41.845444+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:42.028789+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:42.685402+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:42.685853+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:42.712853+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:43.109831+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:43.389897+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:43.390045+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:44.194316+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:44.194333+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:44.194381+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:45.867980+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:45.990922+00:00", "trade", 7.935, 50.0]
["2026-09-04T13:55:46.141149+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:46.141412+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:46.820916+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:46.846440+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:47.783139+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:47.931583+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:47.931601+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:47.932057+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:49.958053+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:49.958060+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:50.249877+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:50.250401+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:50.250502+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:50.272705+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:50.273145+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:50.273173+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:50.618499+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:50.806667+00:00", "trade", 7.935, 2.0]
["2026-09-04T13:55:50.946127+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:50.946338+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:51.089781+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:51.856298+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:51.856326+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:51.857125+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:51.857533+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:51.857543+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:52.568190+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:52.568328+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:52.568786+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:53.276899+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:53.489584+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:53.490032+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:53.716115+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:53.823820+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:53.827709+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:54.233857+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:54.233908+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:54.833973+00:00", "trade", 7.935, 9.0]
["2026-09-04T13:55:57.273817+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:57.274335+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:57.274344+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:57.274467+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:57.274929+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:57.279320+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:57.279775+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:57.768378+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:58.300401+00:00", "trade", 7.921, 21.0]
["2026-09-04T13:55:59.626374+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:59.626826+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:55:59.872431+00:00", "trade", 7.9319, 3.0]
["2026-09-04T13:55:59.910182+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:00.766925+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:00.767291+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:00.767767+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:00.940062+00:00", "trade", 7.9193, 17.0]
["2026-09-04T13:56:02.033051+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:02.033207+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:02.539854+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:02.539919+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:02.539940+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:02.620006+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:03.866979+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:04.144471+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:04.144494+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:04.180808+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:04.180830+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:04.566308+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.053271+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090721+00:00", "trade", 7.93, 91.0]
["2026-09-04T13:56:05.090723+00:00", "trade", 7.93, 5.0]
["2026-09-04T13:56:05.090727+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:56:05.090727+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:56:05.090762+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090769+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090776+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090783+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090789+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090802+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090816+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090824+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090830+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090850+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090967+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090975+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090981+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.090988+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.091001+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:56:05.091002+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.091003+00:00", "trade", 7.93, 5.0]
["2026-09-04T13:56:05.091005+00:00", "trade", 7.93, 20.0]
["2026-09-04T13:56:05.091008+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:56:05.091012+00:00", "trade", 7.93, 50.0]
["2026-09-04T13:56:05.091014+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.091160+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.091223+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.091229+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:05.091236+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:56:05.091249+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:56:05.091257+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:56:05.091263+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:56:05.091270+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:56:05.091285+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:56:05.091291+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:56:05.091297+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:56:05.091310+00:00", "quote", 7.93, 7.93]
["2026-09-04T13:56:05.091319+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:56:05.091322+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:56:05.091322+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:56:05.091322+00:00", "trade", 7.93, 100.0]
["2026-09-04T13:56:05.091322+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091323+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091330+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091336+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091343+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091351+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091357+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091705+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091753+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091810+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091825+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.091848+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.092097+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.093090+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.093766+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.102944+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.119008+00:00", "trade", 7.925, 248.0]
["2026-09-04T13:56:05.122317+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:05.199405+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:06.027307+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:06.027324+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:06.027807+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:06.119449+00:00", "trade", 7.92, 8.0]
["2026-09-04T13:56:06.536079+00:00", "trade", 7.925, 800.0]
["2026-09-04T13:56:06.536222+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:06.547797+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:06.859149+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:06.927334+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:07.433027+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:07.433052+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:07.462776+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:07.463201+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:07.463309+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:07.685219+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:07.685245+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:07.685780+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:08.059187+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:08.059612+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:08.059660+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.000542+00:00", "trade", 7.9199, 21.0]
["2026-09-04T13:56:10.631657+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.632254+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.651954+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.676088+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.676114+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.676618+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.677114+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.757377+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.758030+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:10.758090+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:11.042364+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:12.340999+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:12.443829+00:00", "trade", 7.928, 1.0]
["2026-09-04T13:56:12.727430+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:13.380270+00:00", "trade", 7.9184, 22.0]
["2026-09-04T13:56:14.680099+00:00", "trade", 7.9203, 600.0]
["2026-09-04T13:56:15.430677+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:17.516037+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:17.516098+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:17.516388+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:17.516515+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:17.563733+00:00", "trade", 7.925, 10.0]
["2026-09-04T13:56:18.272385+00:00", "trade", 7.9224, 1.0]
["2026-09-04T13:56:18.527448+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:18.527605+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:18.527671+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:18.527693+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:18.528174+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:18.528278+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:18.528641+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:18.826659+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:19.178358+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:19.209600+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:19.279592+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:19.312582+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:19.312643+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:19.314591+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:20.507310+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:21.116899+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:21.116947+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:21.117302+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:21.117729+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:21.981880+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:21.982528+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:22.926328+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:22.961940+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.024091+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.025700+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.044433+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.044484+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.054877+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.055734+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.407881+00:00", "trade", 7.93, 200.0]
["2026-09-04T13:56:23.408039+00:00", "trade", 7.93, 500.0]
["2026-09-04T13:56:23.408192+00:00", "trade", 7.93, 300.0]
["2026-09-04T13:56:23.410235+00:00", "trade", 7.9282, 200.0]
["2026-09-04T13:56:23.410427+00:00", "trade", 7.9282, 500.0]
["2026-09-04T13:56:23.410669+00:00", "trade", 7.9282, 300.0]
["2026-09-04T13:56:23.411026+00:00", "trade", 7.9282, 300.0]
["2026-09-04T13:56:23.411531+00:00", "trade", 7.925, 1700.0]
["2026-09-04T13:56:23.416828+00:00", "trade", 7.925, 197.0]
["2026-09-04T13:56:23.509229+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.575094+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.575115+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:23.575804+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:24.064850+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:24.977279+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:24.977307+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:25.197934+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:25.197970+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:25.530612+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.192479+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.516416+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.647433+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.647467+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.647998+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.648007+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.648120+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.648409+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.648550+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.649117+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.649154+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.649651+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.649665+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.658497+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.658959+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:26.753715+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.079897+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.082338+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.184241+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.198389+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.464425+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.464452+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.465001+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.465220+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.465719+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.465733+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.465790+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.466308+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.468165+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.468617+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.475145+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:27.574027+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:28.302401+00:00", "trade", 7.9265, 13.0]
["2026-09-04T13:56:29.389978+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:29.405172+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:29.874402+00:00", "trade", 7.9265, 27.0]
["2026-09-04T13:56:30.214866+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:30.215195+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:30.315960+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:30.319157+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:30.599366+00:00", "trade", 7.9299, 200.0]
["2026-09-04T13:56:32.026653+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:33.316200+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:33.493762+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:34.329027+00:00", "trade", 7.925, 175.0]
["2026-09-04T13:56:34.329831+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:34.330307+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.883450+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.883653+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.883654+00:00", "trade", 7.93, 14.0]
["2026-09-04T13:56:35.883694+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.883736+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.883750+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.883757+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.883765+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.883772+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.884140+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.884147+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.884154+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.884162+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.884176+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.884180+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:56:35.884183+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.884185+00:00", "trade", 7.93, 16.0]
["2026-09-04T13:56:35.884191+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.884198+00:00", "quote", 7.92, 7.93]
["2026-09-04T13:56:35.884201+00:00", "trade", 7.93, 486.0]
["2026-09-04T13:56:35.884206+00:00", "quote", 7.92, 7.94]
["2026-09-04T13:56:35.884220+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884228+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884234+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884242+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884248+00:00", "trade", 7.93, 6.0]
["2026-09-04T13:56:35.884249+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884256+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884263+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884270+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884277+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884283+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884290+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884297+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884322+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884345+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884365+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884378+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884430+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884492+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884613+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884776+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884959+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884978+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.884987+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.885178+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.885336+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.885412+00:00", "trade", 7.93, 3.0]
["2026-09-04T13:56:35.885572+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.885780+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.885841+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.886063+00:00", "trade", 7.935, 200.0]
["2026-09-04T13:56:35.886449+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.888355+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.888642+00:00", "trade", 7.935, 500.0]
["2026-09-04T13:56:35.888702+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.888922+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.888982+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.901215+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.911795+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:35.916087+00:00", "trade", 7.935, 335.0]
["2026-09-04T13:56:35.963436+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:36.855202+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:38.018025+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:38.875383+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:56:39.622808+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:39.623315+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:39.623341+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:39.623847+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:40.052538+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:40.268114+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:40.272039+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:40.272065+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:40.395186+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.001181+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.001813+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.002064+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.102185+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.332512+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.332855+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.332947+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333200+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333229+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333287+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333762+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:56:41.333822+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:56:41.333823+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333825+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:56:41.333831+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333837+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333851+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333857+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333864+00:00", "trade", 7.94, 6.0]
["2026-09-04T13:56:41.333866+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333872+00:00", "trade", 7.94, 6.0]
["2026-09-04T13:56:41.333873+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333879+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333886+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333892+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333895+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:56:41.333899+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.333983+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.334077+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.334084+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:56:41.334091+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334097+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334104+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334111+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334117+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334124+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334130+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334137+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334143+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334150+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:56:41.334180+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:56:41.334181+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.334261+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.334431+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.334593+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.334627+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.334652+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.334722+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.334816+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.334857+00:00", "trade", 7.94, 3.0]
["2026-09-04T13:56:41.334858+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.334955+00:00", "trade", 7.94, 125.0]
["2026-09-04T13:56:41.335642+00:00", "trade", 7.94, 50.0]
["2026-09-04T13:56:41.342639+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.344524+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.369110+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.434928+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.536150+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.536594+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:41.536685+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:42.002086+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:56:42.002206+00:00", "trade", 7.95, 500.0]
["2026-09-04T13:56:42.730498+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:43.487361+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:43.528907+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:43.528938+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:43.529562+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:43.589478+00:00", "trade", 7.9464, 500.0]
["2026-09-04T13:56:43.813854+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:44.069115+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:56:44.069801+00:00", "trade", 7.945, 17.0]
["2026-09-04T13:56:44.099272+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:44.099789+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:44.099844+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:44.099892+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:44.100926+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:44.114000+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:44.324027+00:00", "trade", 7.95, 10.0]
["2026-09-04T13:56:44.674686+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:44.674734+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:45.353605+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:45.353613+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:48.184517+00:00", "trade", 7.945, 1000.0]
["2026-09-04T13:56:48.185772+00:00", "trade", 7.945, 300.0]
["2026-09-04T13:56:48.916904+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:49.034681+00:00", "trade", 7.95, 10.0]
["2026-09-04T13:56:50.600113+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:50.600142+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:50.836399+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:51.757886+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:56:52.113794+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.114195+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.205521+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.205574+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.206156+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.206719+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.206833+00:00", "trade", 7.945, 10.0]
["2026-09-04T13:56:52.206936+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.206949+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.217548+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.287031+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.287492+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:52.537951+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:54.518380+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:54.518430+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:54.520698+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:55.158383+00:00", "trade", 7.945, 50.0]
["2026-09-04T13:56:55.234127+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:55.555433+00:00", "trade", 7.94, 35.0]
["2026-09-04T13:56:56.418442+00:00", "trade", 7.945, 6.0]
["2026-09-04T13:56:56.419181+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:57.272029+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:57.272087+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:57.291646+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:57.291695+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:57.421820+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:57.421869+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:58.304400+00:00", "trade", 7.94, 11.0]
["2026-09-04T13:56:58.386370+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:58.803074+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:58.803668+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:58.983567+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:59.559846+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:56:59.876398+00:00", "trade", 7.94, 22.0]
["2026-09-04T13:57:00.025460+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:00.403056+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:01.303775+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:01.303824+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:01.304192+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:02.007468+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:03.681545+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:04.013794+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:04.260839+00:00", "trade", 7.9271, 3.0]
["2026-09-04T13:57:04.570100+00:00", "trade", 7.95, 10.0]
["2026-09-04T13:57:04.776281+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:04.976454+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:57:06.028109+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:57:06.905848+00:00", "trade", 7.945, 5.0]
["2026-09-04T13:57:06.914968+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:07.619300+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:07.619322+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:07.619836+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:07.619912+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:07.620183+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:07.836519+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:09.022889+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:09.205803+00:00", "trade", 7.945, 158.0]
["2026-09-04T13:57:09.287112+00:00", "trade", 7.95, 10.0]
["2026-09-04T13:57:10.006158+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:11.507555+00:00", "trade", 7.945, 6.0]
["2026-09-04T13:57:12.279257+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:12.279285+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:12.279842+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:12.279943+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:13.857811+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:13.858266+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:14.861609+00:00", "trade", 7.9339, 20.0]
["2026-09-04T13:57:15.920016+00:00", "trade", 7.9348, 4.0]
["2026-09-04T13:57:15.920097+00:00", "trade", 7.9348, 6.0]
["2026-09-04T13:57:15.920531+00:00", "trade", 7.9348, 2.0]
["2026-09-04T13:57:16.266672+00:00", "trade", 7.95, 10.0]
["2026-09-04T13:57:18.210215+00:00", "trade", 7.9424, 1.0]
["2026-09-04T13:57:18.231282+00:00", "trade", 7.9424, 1.0]
["2026-09-04T13:57:18.284239+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:19.406704+00:00", "trade", 7.95, 1000.0]
["2026-09-04T13:57:19.518764+00:00", "trade", 7.95, 6.0]
["2026-09-04T13:57:19.521383+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:57:19.838384+00:00", "trade", 7.9435, 1.0]
["2026-09-04T13:57:21.591537+00:00", "trade", 7.945, 10.0]
["2026-09-04T13:57:21.880285+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:21.880758+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:22.574955+00:00", "trade", 7.945, 500.0]
["2026-09-04T13:57:23.381676+00:00", "trade", 7.9476, 100.0]
["2026-09-04T13:57:24.382812+00:00", "trade", 7.945, 5.0]
["2026-09-04T13:57:24.752362+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:26.504349+00:00", "trade", 7.945, 5.0]
["2026-09-04T13:57:27.072377+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:27.096315+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:27.096374+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:27.109770+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:27.549050+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:27.549079+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:28.306403+00:00", "trade", 7.9478, 4.0]
["2026-09-04T13:57:28.481836+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:28.774997+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:29.878400+00:00", "trade", 7.9478, 8.0]
["2026-09-04T13:57:30.890562+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:30.890623+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:30.890960+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:30.891345+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:34.573771+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:34.574224+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:35.996439+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:36.170350+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:36.184571+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:36.185128+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:37.534016+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:38.238525+00:00", "trade", 7.945, 300.0]
["2026-09-04T13:57:38.252415+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:38.252877+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:39.565198+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:39.632212+00:00", "trade", 7.945, 5.0]
["2026-09-04T13:57:39.901839+00:00", "trade", 7.945, 14.0]
["2026-09-04T13:57:40.467467+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:40.467493+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:40.592077+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:41.025604+00:00", "trade", 7.9414, 1.0]
["2026-09-04T13:57:41.285788+00:00", "trade", 7.95, 10.0]
["2026-09-04T13:57:41.516037+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:57:41.577219+00:00", "trade", 7.946, 25.0]
["2026-09-04T13:57:44.681926+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:57:44.681938+00:00", "trade", 7.945, 123.0]
["2026-09-04T13:57:44.682157+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:57:44.682522+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:57:44.688238+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:57:44.766767+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:57:44.766981+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:57:44.767130+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:57:44.805509+00:00", "trade", 7.945, 100.0]
["2026-09-04T13:57:45.789665+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:47.652819+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:48.351848+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:48.813583+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:49.592522+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:49.592877+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:49.593209+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:49.774969+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:50.098494+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:50.542386+00:00", "trade", 7.945, 200.0]
["2026-09-04T13:57:51.584699+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:51.585155+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:53.211798+00:00", "trade", 7.95, 180.0]
["2026-09-04T13:57:54.844346+00:00", "trade", 7.944, 200.0]
["2026-09-04T13:57:55.011449+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:56.256229+00:00", "trade", 7.9401, 26.0]
["2026-09-04T13:57:56.679115+00:00", "trade", 7.945, 300.0]
["2026-09-04T13:57:56.906336+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:56.906390+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:56.948363+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:58.160208+00:00", "trade", 7.9497, 1.0]
["2026-09-04T13:57:58.308390+00:00", "trade", 7.9453, 4.0]
["2026-09-04T13:57:58.445068+00:00", "trade", 7.9486, 7.0]
["2026-09-04T13:57:58.445174+00:00", "trade", 7.95, 1.0]
["2026-09-04T13:57:59.024499+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:59.024591+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:59.024644+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:59.295570+00:00", "trade", 7.94, 15.0]
["2026-09-04T13:57:59.296608+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:57:59.296656+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:00.041844+00:00", "trade", 7.9486, 55.0]
["2026-09-04T13:58:00.080106+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:00.080157+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:00.219236+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:00.505481+00:00", "trade", 7.95, 10.0]
["2026-09-04T13:58:00.704667+00:00", "trade", 7.945, 30.0]
["2026-09-04T13:58:03.540483+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:03.780885+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:03.780933+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:04.060934+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:04.474420+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:04.848251+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:04.848298+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:04.862910+00:00", "trade", 7.945, 4.0]
["2026-09-04T13:58:05.170573+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:05.171367+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:05.399290+00:00", "trade", 7.9476, 1.0]
["2026-09-04T13:58:06.753925+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:06.754371+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:06.762970+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:58:07.070647+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:08.935877+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:09.822146+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:09.822181+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:11.322449+00:00", "trade", 7.945, 3.0]
["2026-09-04T13:58:11.324821+00:00", "trade", 7.945, 3.0]
["2026-09-04T13:58:11.515906+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:11.532888+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:11.561635+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:12.494670+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:12.525208+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:12.766176+00:00", "trade", 7.9486, 1.0]
["2026-09-04T13:58:14.541488+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:14.708777+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:17.310607+00:00", "trade", 7.9424, 62.0]
["2026-09-04T13:58:17.313596+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:58:17.318755+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:58:18.369214+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:19.670534+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:58:20.002231+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:58:21.752686+00:00", "trade", 7.945, 15.0]
["2026-09-04T13:58:21.755597+00:00", "trade", 7.94, 3.0]
["2026-09-04T13:58:22.034562+00:00", "trade", 7.945, 16.0]
["2026-09-04T13:58:22.399530+00:00", "trade", 7.9453, 12.0]
["2026-09-04T13:58:22.477349+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:22.678519+00:00", "trade", 7.945, 3.0]
["2026-09-04T13:58:23.343618+00:00", "trade", 7.945, 5.0]
["2026-09-04T13:58:23.714217+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:23.714268+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:23.952909+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.457896+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:58:24.457896+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:58:24.457897+00:00", "trade", 7.94, 5.0]
["2026-09-04T13:58:24.457898+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:58:24.457904+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:58:24.457904+00:00", "trade", 7.94, 6.0]
["2026-09-04T13:58:24.457904+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:58:24.457962+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.457969+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.457972+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:58:24.457975+00:00", "trade", 7.94, 5.0]
["2026-09-04T13:58:24.457976+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.457981+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:58:24.457982+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.457986+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:58:24.457989+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.457990+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:58:24.457997+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.458005+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.458014+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.458030+00:00", "trade", 7.94, 108.0]
["2026-09-04T13:58:24.458036+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.458044+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.458052+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.458066+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.458071+00:00", "trade", 7.94, 20.0]
["2026-09-04T13:58:24.458073+00:00", "trade", 7.94, 180.0]
["2026-09-04T13:58:24.458073+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:58:24.458074+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.458075+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:58:24.458077+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:58:24.458077+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:24.458081+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:58:24.458088+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458089+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458096+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458110+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458117+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458124+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458130+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458131+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458135+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458139+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458147+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458153+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458154+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458170+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458178+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458194+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:24.458211+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458225+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458254+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458263+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458270+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458277+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458283+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458290+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458304+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458310+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458317+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458323+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458330+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458343+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458345+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458348+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458351+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458364+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458366+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458369+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458371+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458385+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458392+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458404+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458405+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458413+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458420+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458427+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458472+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:58:24.458493+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.458825+00:00", "trade", 7.93, 13.0]
["2026-09-04T13:58:24.458830+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.459702+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.463065+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.466067+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.474840+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.491193+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.491206+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.491226+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.596158+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:24.853874+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:25.218669+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:25.324865+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:25.604993+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:58:25.605756+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:26.158833+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:26.158923+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:26.299924+00:00", "trade", 7.935, 5.0]
["2026-09-04T13:58:26.299947+00:00", "trade", 7.93, 5.0]
["2026-09-04T13:58:26.314070+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:26.536344+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:26.616960+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.031958+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.032369+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.033157+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.033640+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.033902+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.064308+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.064755+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.147148+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.147625+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.182804+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.200548+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.254087+00:00", "trade", 7.94, 8.0]
["2026-09-04T13:58:27.434715+00:00", "trade", 7.94, 93.0]
["2026-09-04T13:58:27.579769+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.611078+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:27.629106+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:58:27.720045+00:00", "trade", 7.935, 10.0]
["2026-09-04T13:58:27.901839+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:28.310422+00:00", "trade", 7.9405, 4.0]
["2026-09-04T13:58:30.069399+00:00", "trade", 7.9402, 2.0]
["2026-09-04T13:58:30.257918+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:30.258094+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:30.258258+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:30.300755+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:30.301145+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:30.379663+00:00", "trade", 7.9429, 1.0]
["2026-09-04T13:58:30.380459+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:30.380496+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:30.381889+00:00", "trade", 7.9429, 3.0]
["2026-09-04T13:58:30.823849+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:32.076240+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:32.848792+00:00", "trade", 7.935, 108.0]
["2026-09-04T13:58:32.849756+00:00", "trade", 7.935, 2.0]
["2026-09-04T13:58:32.931956+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:33.069883+00:00", "trade", 7.9399, 2.0]
["2026-09-04T13:58:33.672212+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919011+00:00", "trade", 7.94, 3.0]
["2026-09-04T13:58:35.919012+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:58:35.919014+00:00", "trade", 7.94, 48.0]
["2026-09-04T13:58:35.919017+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919044+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:58:35.919086+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919092+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919099+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919106+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919112+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919119+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919132+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919139+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919175+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919318+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919324+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919366+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:58:35.919420+00:00", "trade", 7.94, 9.0]
["2026-09-04T13:58:35.919421+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:58:35.919424+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:35.919484+00:00", "quote", 7.93, 7.95]
["2026-09-04T13:58:35.919494+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919500+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919507+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919513+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919521+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919529+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919536+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919542+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919550+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919558+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919565+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.919571+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.920072+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.920159+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.920236+00:00", "trade", 7.9399, 3.0]
["2026-09-04T13:58:35.920321+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.920433+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.920597+00:00", "trade", 7.9399, 100.0]
["2026-09-04T13:58:35.920954+00:00", "trade", 7.9399, 48.0]
["2026-09-04T13:58:35.921307+00:00", "trade", 7.9399, 9.0]
["2026-09-04T13:58:35.921333+00:00", "trade", 7.9399, 100.0]
["2026-09-04T13:58:35.921662+00:00", "trade", 7.9399, 100.0]
["2026-09-04T13:58:35.921987+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.922076+00:00", "trade", 7.9399, 3440.0]
["2026-09-04T13:58:35.922080+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.950618+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.951263+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:35.951343+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:36.019931+00:00", "trade", 7.945, 5.0]
["2026-09-04T13:58:36.313896+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:36.314360+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:36.892867+00:00", "trade", 7.945, 10.0]
["2026-09-04T13:58:38.257964+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:38.258862+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:38.259183+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:38.259321+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:38.390342+00:00", "trade", 7.945, 5.0]
["2026-09-04T13:58:38.441093+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:38.589348+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:39.166356+00:00", "trade", 7.9476, 5.0]
["2026-09-04T13:58:39.888379+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:58:43.153177+00:00", "trade", 7.94, 3.0]
["2026-09-04T13:58:44.910925+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:45.310401+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:45.490611+00:00", "trade", 7.9486, 5.0]
["2026-09-04T13:58:45.492232+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:45.536027+00:00", "trade", 7.94, 13.0]
["2026-09-04T13:58:45.536029+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:45.536455+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:45.536494+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:45.580860+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:45.581411+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:46.694429+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:46.694943+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:47.293396+00:00", "trade", 7.945, 1000.0]
["2026-09-04T13:58:48.051335+00:00", "trade", 7.945, 1150.0]
["2026-09-04T13:58:48.559708+00:00", "trade", 7.9476, 1.0]
["2026-09-04T13:58:48.988227+00:00", "trade", 7.9477, 12.0]
["2026-09-04T13:58:49.152392+00:00", "trade", 7.94, 1.0]
["2026-09-04T13:58:49.368313+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:49.473776+00:00", "trade", 7.945, 160.0]
["2026-09-04T13:58:49.975306+00:00", "trade", 7.9424, 44.0]
["2026-09-04T13:58:50.564058+00:00", "trade", 7.945, 2.0]
["2026-09-04T13:58:50.586167+00:00", "trade", 7.945, 1.0]
["2026-09-04T13:58:50.643802+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:50.644257+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:50.644726+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:51.255081+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:51.303924+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:51.774807+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:51.822064+00:00", "trade", 7.9476, 1.0]
["2026-09-04T13:58:53.011256+00:00", "trade", 7.94, 3.0]
["2026-09-04T13:58:53.168713+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:53.168845+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:53.169172+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:54.240337+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:54.240945+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:55.025032+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:57.871982+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:57.970816+00:00", "trade", 7.945, 50.0]
["2026-09-04T13:58:58.312403+00:00", "trade", 7.9417, 13.0]
["2026-09-04T13:58:59.296254+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:59.296722+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:58:59.854655+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:00.071400+00:00", "trade", 7.9417, 7.0]
["2026-09-04T13:59:00.538980+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:00.539302+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:01.675200+00:00", "trade", 7.9477, 5.0]
["2026-09-04T13:59:02.532706+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:59:02.532707+00:00", "trade", 7.94, 5.0]
["2026-09-04T13:59:02.532709+00:00", "trade", 7.94, 48.0]
["2026-09-04T13:59:02.532710+00:00", "trade", 7.94, 3.0]
["2026-09-04T13:59:02.532713+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:59:02.532745+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532753+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532759+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532766+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532780+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532787+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532793+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532807+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532814+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532820+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532827+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532833+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532854+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532860+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532904+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532946+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532953+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532959+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532966+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532978+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:59:02.532979+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:59:02.532981+00:00", "trade", 7.94, 10.0]
["2026-09-04T13:59:02.532981+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.532985+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:59:02.533015+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.533124+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.533133+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.533207+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.533216+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.533224+00:00", "quote", 7.94, 7.95]
["2026-09-04T13:59:02.533233+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:59:02.533248+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:59:02.533261+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:59:02.533267+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:59:02.533275+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:59:02.533281+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:59:02.533290+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:59:02.533296+00:00", "trade", 7.94, 200.0]
["2026-09-04T13:59:02.533297+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:59:02.533297+00:00", "quote", 7.94, 7.94]
["2026-09-04T13:59:02.533298+00:00", "trade", 7.94, 50.0]
["2026-09-04T13:59:02.533299+00:00", "trade", 7.94, 100.0]
["2026-09-04T13:59:02.533300+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533302+00:00", "trade", 7.94, 300.0]
["2026-09-04T13:59:02.533305+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533312+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533320+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533327+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533334+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533356+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533363+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533381+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533401+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533416+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533451+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533882+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.533938+00:00", "trade", 7.935, 15.0]
["2026-09-04T13:59:02.533993+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.534041+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.534214+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.534490+00:00", "trade", 7.935, 8.0]
["2026-09-04T13:59:02.534542+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.534653+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.535136+00:00", "trade", 7.935, 2.0]
["2026-09-04T13:59:02.535844+00:00", "trade", 7.935, 3.0]
["2026-09-04T13:59:02.535881+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.535921+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.545119+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.553441+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.558646+00:00", "trade", 7.94, 11.0]
["2026-09-04T13:59:02.576412+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.576438+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.633594+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.634000+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.950393+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:02.967852+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:03.426540+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:04.460921+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:05.536851+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:05.693508+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:05.898198+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:06.141985+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:06.246612+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:06.246949+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:06.247059+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:06.247071+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:06.247131+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:06.398932+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:06.941510+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:07.075496+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:07.605219+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:07.605785+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:08.146605+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:09.150179+00:00", "trade", 7.9376, 10.0]
["2026-09-04T13:59:11.007395+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:11.372421+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:11.372428+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:11.461529+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:11.653527+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:12.001602+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:12.002061+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:12.097755+00:00", "trade", 7.935, 5.0]
["2026-09-04T13:59:12.098565+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:12.423921+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:12.425101+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:12.425147+00:00", "trade", 7.935, 2.0]
["2026-09-04T13:59:12.461713+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:12.821032+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:13.464945+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:13.465346+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:13.466269+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:13.466861+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:13.513603+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:14.431546+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:15.734662+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:15.736389+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:15.911320+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:17.117002+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:17.293457+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:17.293608+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:17.297359+00:00", "trade", 7.935, 81.0]
["2026-09-04T13:59:17.297413+00:00", "trade", 7.935, 219.0]
["2026-09-04T13:59:17.304181+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:17.306698+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:17.307642+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:17.369118+00:00", "trade", 7.935, 106.0]
["2026-09-04T13:59:17.675615+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:18.924848+00:00", "trade", 7.93, 2.0]
["2026-09-04T13:59:19.191151+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:19.304262+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:19.614460+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:19.982723+00:00", "trade", 7.935, 10.0]
["2026-09-04T13:59:20.104797+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:20.833460+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:21.904968+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:21.905374+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:21.976028+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:21.976152+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:24.576460+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:24.577109+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:24.877658+00:00", "trade", 7.9399, 12.0]
["2026-09-04T13:59:24.880488+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:25.649804+00:00", "trade", 7.935, 4.0]
["2026-09-04T13:59:26.186736+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:26.515584+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:27.516144+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:27.542933+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:27.586136+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:28.314399+00:00", "trade", 7.9387, 5.0]
["2026-09-04T13:59:28.721064+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:28.721071+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:28.721955+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:30.073403+00:00", "trade", 7.9387, 3.0]
["2026-09-04T13:59:31.314340+00:00", "trade", 7.935, 800.0]
["2026-09-04T13:59:31.490806+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:31.490832+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:31.958446+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:31.958483+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:33.007497+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:33.018870+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:33.804717+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:33.948028+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:33.948055+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:34.121166+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:34.121432+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:34.123678+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:34.128195+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:34.128675+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:34.128883+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:34.129232+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:34.765396+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:34.849515+00:00", "trade", 7.935, 2.0]
["2026-09-04T13:59:35.124634+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:35.401899+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:35.740490+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:35.741423+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:36.127729+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:38.418119+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:38.419032+00:00", "trade", 7.935, 13.0]
["2026-09-04T13:59:38.457482+00:00", "trade", 7.9376, 40.0]
["2026-09-04T13:59:38.479888+00:00", "trade", 7.9407, 2.0]
["2026-09-04T13:59:38.554111+00:00", "trade", 7.9386, 1.0]
["2026-09-04T13:59:38.662215+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:38.779880+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:38.855477+00:00", "trade", 7.935, 99.0]
["2026-09-04T13:59:38.855479+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:38.857149+00:00", "trade", 7.93, 400.0]
["2026-09-04T13:59:40.132870+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:40.242009+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:40.242035+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:40.242789+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:40.243259+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:40.480826+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:40.519470+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:41.949424+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:42.574483+00:00", "trade", 7.9325, 1789.0]
["2026-09-04T13:59:43.117003+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:43.117664+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:43.118154+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:46.555814+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:46.556646+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:46.557330+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:46.557686+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:46.557732+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:46.558029+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:47.706518+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:47.706973+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:47.777439+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:48.455087+00:00", "trade", 7.93, 7.0]
["2026-09-04T13:59:48.455091+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:49.077583+00:00", "trade", 7.93, 6.0]
["2026-09-04T13:59:49.920968+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:49.921374+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:49.921426+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:50.236892+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:50.236903+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:50.441489+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:51.481305+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:51.482113+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:51.482571+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:51.786447+00:00", "trade", 7.935, 400.0]
["2026-09-04T13:59:51.832254+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:52.031520+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:52.031636+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:52.031797+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:52.031902+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:52.067905+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:52.067916+00:00", "trade", 7.93, 1.0]
["2026-09-04T13:59:52.517434+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:52.685511+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:52.685531+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:52.685990+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:54.332066+00:00", "trade", 7.935, 1.0]
["2026-09-04T13:59:54.333013+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:54.333240+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:54.338431+00:00", "trade", 7.935, 193.0]
["2026-09-04T13:59:54.390708+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:54.390937+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:54.391358+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:54.440408+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:54.711757+00:00", "trade", 7.9399, 3.0]
["2026-09-04T13:59:54.796924+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:54.797409+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:54.819984+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:55.306941+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:55.307414+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:55.462585+00:00", "trade", 7.935, 100.0]
["2026-09-04T13:59:55.481645+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:55.969746+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:56.171491+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:56.171518+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:56.657323+00:00", "quote", 7.93, 7.94]
["2026-09-04T13:59:57.614093+00:00", "trade", 7.9386, 368.0]
["2026-09-04T13:59:58.179984+00:00", "trade", 7.9356, 19.0]
["2026-09-04T13:59:58.316410+00:00", "trade", 7.934, 10.0]
["2026-09-04T13:59:59.735719+00:00", "trade", 7.9301, 1.0]
["2026-09-04T14:00:00.067009+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:00.067116+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:00.075401+00:00", "trade", 7.934, 5.0]
["2026-09-04T14:00:00.104981+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:00.105512+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:00.222380+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:01.176098+00:00", "trade", 7.9399, 1.0]
["2026-09-04T14:00:01.499996+00:00", "trade", 7.93, 20.0]
["2026-09-04T14:00:02.473773+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.473790+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.473885+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.474325+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.474370+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.474552+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.474626+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.474710+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.474762+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.520606+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.520761+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.520867+00:00", "trade", 7.935, 21.0]
["2026-09-04T14:00:02.521173+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.521581+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.523440+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.593519+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.735933+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.735940+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.746403+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.746849+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.758450+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.776937+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.778738+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.778963+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.877251+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.877701+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.878757+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.879208+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.905970+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:00:02.905971+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:00:02.905973+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:00:02.905974+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:00:02.905977+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:00:02.906034+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906050+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906063+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906070+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906077+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906083+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906103+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906109+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906115+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906117+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:00:02.906118+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906122+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906123+00:00", "trade", 7.93, 494.0]
["2026-09-04T14:00:02.906126+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:00:02.906126+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906150+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:00:02.906156+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906163+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906170+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906177+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906179+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:00:02.906185+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906193+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906199+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906205+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906212+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906219+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906225+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906254+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906260+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906273+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906281+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906288+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906304+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:00:02.906353+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.906354+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:00:02.906354+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:00:02.906354+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:00:02.906354+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:00:02.906362+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:00:02.906405+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:00:02.906478+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.906538+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.906592+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.906727+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.906730+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.906744+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.906804+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.906874+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.906916+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.907157+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.909810+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.910444+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.910467+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.928732+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:02.928739+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:03.017048+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:03.240571+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:03.240837+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:03.242613+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:03.242660+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:03.262451+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:03.886044+00:00", "trade", 7.93, 63.0]
["2026-09-04T14:00:03.886130+00:00", "trade", 7.93, 37.0]
["2026-09-04T14:00:04.023484+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:04.032086+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:04.039434+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:04.164738+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:04.361605+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:04.361653+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:04.371295+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:04.371364+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:04.372108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.261007+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.261279+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.261766+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.262698+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.262705+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.262746+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.263232+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.263328+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.263891+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.273864+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.334324+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.335568+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:00:05.336219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.336323+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.337236+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.363861+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.363907+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.364417+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.468388+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.468880+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.586564+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.587010+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.639219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.850607+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.869106+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.869204+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:05.999807+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:06.000110+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:06.000189+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:06.185032+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:06.328983+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:06.337111+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:06.790535+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:07.346150+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:07.419504+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:07.523882+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.107236+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.107298+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.117902+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.117947+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.118045+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.118146+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.118173+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.118340+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.119067+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.469975+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.531098+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.680047+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.680381+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.681131+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.681332+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.681882+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.768514+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:08.942087+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:09.107109+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:09.115682+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:09.115731+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:09.144167+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:09.144280+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:09.196468+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:09.200544+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:00:09.200545+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:00:09.200547+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:00:09.200636+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:09.200649+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200656+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200662+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200668+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200674+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200688+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200694+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200701+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200713+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200719+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200725+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200733+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200780+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200786+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200793+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200800+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200807+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.200818+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:00:09.200819+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:09.200823+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.201027+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.201033+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.201041+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:09.201130+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:00:09.201131+00:00", "trade", 7.92, 500.0]
["2026-09-04T14:00:09.201131+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.201347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.201520+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.201786+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.202556+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.203348+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.204872+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.205632+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.205968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.221035+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.239910+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.239934+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.276863+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.333188+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:09.668619+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:10.061004+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:10.061025+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:10.061040+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:10.429306+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:10.519456+00:00", "trade", 7.9239, 10.0]
["2026-09-04T14:00:11.240076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.240141+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.240383+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.240402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.240534+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.240600+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.240788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.240894+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.241342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.270590+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.300302+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.422309+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.423362+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.423379+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.423387+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.423404+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.423465+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.423745+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.425187+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.542124+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.560166+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.646529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.656819+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.694562+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.695235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.695264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.753718+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.948234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:11.948983+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:12.133232+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:12.133802+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:12.174834+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:12.272319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:12.273170+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:12.275460+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:12.275658+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:12.367171+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:12.529885+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:00:12.763504+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.032894+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.060149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.060188+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.060731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.089921+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.123537+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.137649+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.249798+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.444643+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.564294+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.564756+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.565224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.710521+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.710591+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.712765+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.713148+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.713717+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.714193+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.714471+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.714798+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.733220+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.733451+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:13.733632+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:14.404875+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:14.748782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:14.748802+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:14.748855+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:14.748953+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:14.749055+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:14.749129+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:14.752060+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:14.943459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.005237+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.005635+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:00:15.652692+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.652747+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.653020+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.653119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.660783+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.661199+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.661394+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.661431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.661470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.687575+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.688327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.785652+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.785677+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.786475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.950812+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:15.951227+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:16.031863+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:16.032255+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:16.032783+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:16.033235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:16.035724+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:17.779156+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:18.056336+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:18.178711+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:00:18.206459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:18.612729+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:19.059905+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:00:19.060919+00:00", "trade", 7.9376, 42.0]
["2026-09-04T14:00:19.319895+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:19.490954+00:00", "trade", 7.92, 40.0]
["2026-09-04T14:00:19.905643+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:21.854073+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:21.854611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:21.996689+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:21.996697+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:22.163398+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:22.164117+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:22.203671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:22.334035+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:22.686518+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:22.687090+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.561274+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.610593+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:00:23.803525+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.838402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.839350+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.839444+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.839529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.840185+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.860386+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.870333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:23.997130+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.012393+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.012519+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.068252+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.188064+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.188512+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.504502+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.504633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.505084+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.523437+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.523972+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.524742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.526259+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:24.550916+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:00:25.005316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425339+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:25.425343+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:25.425343+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:00:25.425344+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:25.425346+00:00", "trade", 7.92, 13.0]
["2026-09-04T14:00:25.425406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425419+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425432+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425439+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425446+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425452+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425473+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425480+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425489+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:25.425492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425498+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425505+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:00:25.425505+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425518+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425525+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:25.425534+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:00:25.425539+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:00:25.425546+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425553+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425560+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425567+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425573+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425580+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425593+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425600+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425607+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425614+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425621+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425628+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425634+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425641+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425647+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425655+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.425662+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.426000+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.426115+00:00", "trade", 7.92, 14.0]
["2026-09-04T14:00:25.426185+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.426355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.426583+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.426596+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.426691+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.427473+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.438134+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:25.820717+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:26.046196+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:26.619215+00:00", "trade", 7.9361, 22.0]
["2026-09-04T14:00:26.619991+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:27.128510+00:00", "trade", 7.9299, 500.0]
["2026-09-04T14:00:28.082518+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:28.084678+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:28.086488+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:28.284283+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:28.284347+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:28.318407+00:00", "trade", 7.9251, 7.0]
["2026-09-04T14:00:29.401573+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:29.404532+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:29.404715+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:29.596307+00:00", "trade", 7.925, 126.0]
["2026-09-04T14:00:29.596310+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:00:29.596390+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:00:29.599800+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:29.601120+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:29.645936+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:29.647473+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:29.660887+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:30.077428+00:00", "trade", 7.9251, 4.0]
["2026-09-04T14:00:30.702638+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:30.702920+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:30.703370+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.104502+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.104522+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.104758+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.105112+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.105127+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.105629+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.126390+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.194341+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.194722+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.194793+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.195198+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.195234+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.623742+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.623750+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:31.623755+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.132462+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.132489+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.133055+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.348542+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.349695+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.368895+00:00", "trade", 7.925, 5000.0]
["2026-09-04T14:00:32.393586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.393614+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.394556+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.395017+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.400273+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.759901+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:00:32.976533+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.977242+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:32.979162+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:33.245088+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:33.245117+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:33.245777+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:33.245834+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:33.303559+00:00", "trade", 7.925, 157.0]
["2026-09-04T14:00:33.459261+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:00:34.506576+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:35.156635+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:35.156643+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:35.157090+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:35.339951+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:35.385031+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:35.385055+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:35.385526+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:35.385987+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:35.584666+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:36.118458+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:36.725631+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:36.725660+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:36.726574+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:36.770219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:37.161684+00:00", "trade", 7.925, 63.0]
["2026-09-04T14:00:37.303567+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:37.474218+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:37.610099+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:37.610565+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:37.680717+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:38.919250+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:39.174032+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:39.677319+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:00:40.383910+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:40.383927+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:40.383946+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:40.384380+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:40.384399+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:40.384996+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:40.738479+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:41.310805+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:41.311400+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:41.524369+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:00:42.036737+00:00", "trade", 7.93, 1453.0]
["2026-09-04T14:00:42.037798+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.211505+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.212273+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.248856+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.492269+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.492951+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.494663+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.494726+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.494827+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.495006+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.495211+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.495543+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.515618+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.516080+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.566890+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.598440+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.599215+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.599471+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.626821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.627365+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.628061+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.705611+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.753247+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.753792+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.753938+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.753959+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.753976+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:42.955434+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:44.042618+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:00:44.042978+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:00:44.136248+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:44.216596+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:44.422941+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:44.423426+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:44.516515+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:45.530347+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:45.854036+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:45.854477+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:45.856472+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:45.925128+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:46.126977+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:46.178266+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:00:46.286427+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:46.286911+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:46.373464+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:46.696503+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:46.914451+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:46.918773+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:48.160810+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:49.601620+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:49.602074+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:49.603519+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.523341+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.528493+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.539035+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.539295+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.546933+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.552821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.557641+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.557672+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.558262+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.567586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.569336+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.569702+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.570086+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.570092+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.570645+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.570741+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.573232+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.573385+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.573631+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.573695+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.574204+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.583643+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.589847+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:50.589890+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590128+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590260+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590301+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590315+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:00:50.590377+00:00", "trade", 7.92, 9.0]
["2026-09-04T14:00:50.590385+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:50.590386+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590420+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590427+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590433+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590440+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590447+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590453+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590467+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590482+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590505+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590512+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590539+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590549+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590626+00:00", "trade", 7.925, 200.0]
["2026-09-04T14:00:50.590634+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590676+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590685+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590707+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590741+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:50.590744+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:00:50.590792+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590803+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590809+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590831+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590839+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590846+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590859+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590866+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590873+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590881+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590887+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590894+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590955+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590975+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590982+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590988+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.590995+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.591002+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.591335+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.591342+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.591431+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.592017+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.594035+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.594037+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.594926+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.598826+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.598989+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:50.599011+00:00", "trade", 7.925, 220.0]
["2026-09-04T14:00:50.714686+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:00:50.778742+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:00:54.695232+00:00", "trade", 7.92, 30.0]
["2026-09-04T14:00:54.695235+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:54.695312+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:55.740302+00:00", "trade", 7.92, 170.0]
["2026-09-04T14:00:55.740303+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:55.740306+00:00", "trade", 7.92, 220.0]
["2026-09-04T14:00:55.740310+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:00:55.740315+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:00:55.740317+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740341+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740354+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740360+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740366+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740373+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740380+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740386+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740393+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740793+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740814+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740821+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740852+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740879+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740927+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740938+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.740985+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.751029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:55.755935+00:00", "trade", 7.92, 21.0]
["2026-09-04T14:00:55.756687+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:56.486273+00:00", "trade", 7.9141, 300.0]
["2026-09-04T14:00:57.438342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.477228+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.477238+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.477703+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.478148+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.478174+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.478670+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.478999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.479128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.485710+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.487027+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:00:57.487565+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.487656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.585250+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.585705+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.586329+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.586423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.586436+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.586454+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.622130+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.622182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.628484+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.628938+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.628952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.629381+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.765960+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.878571+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:57.879048+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.035647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.036633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.141138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.320402+00:00", "trade", 7.9246, 18.0]
["2026-09-04T14:00:58.422830+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.557223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.557235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.557246+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.557679+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.557714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.557727+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.557747+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.557756+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.558175+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.652994+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.653001+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.864033+00:00", "trade", 7.9114, 1.0]
["2026-09-04T14:00:58.877810+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.877815+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.878488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.886664+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.889487+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.894222+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.894253+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.894264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.894287+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.894802+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.894932+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.894963+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.896606+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:58.897056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:00:59.540117+00:00", "trade", 7.9218, 10.0]
["2026-09-04T14:00:59.814472+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.079402+00:00", "trade", 7.9246, 9.0]
["2026-09-04T14:01:00.080251+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.437298+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.547623+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.655831+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.655960+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.656284+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.656792+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.657863+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.658317+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.689449+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.689461+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.689919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.697684+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:00.699412+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:01.312726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:02.401322+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:02.401347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:02.404459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:02.592569+00:00", "trade", 7.915, 4.0]
["2026-09-04T14:01:03.149347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.149354+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.149891+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.151147+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.151184+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.152211+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.152218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.152255+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.152706+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.164431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.164887+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.253895+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.531867+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.531937+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.625710+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.658823+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.659229+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.659274+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.659280+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.660118+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.660363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.674553+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.770470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.777343+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.954954+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.957998+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.958429+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.965306+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.965333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.965466+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.965548+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.965629+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.965994+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.966082+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.986570+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.994371+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.994453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:03.994531+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.135898+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.224940+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.225033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.225059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.226980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.226990+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.226999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.227548+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.235783+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.237449+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.477945+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.531542+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.532000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.541411+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.541438+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.657376+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.657849+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.791663+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.791750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.791809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.792272+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:04.966034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.051352+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.051684+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.096295+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.096998+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.248507+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.420095+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.420713+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.500367+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.520097+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.520559+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.562650+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.606897+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.607281+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.607818+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.633695+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.696006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:05.715870+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.376572+00:00", "trade", 7.9243, 65.0]
["2026-09-04T14:01:06.422779+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.423201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.423673+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.423693+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.423942+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.542707+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.547632+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.578060+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.593245+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.613671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.614150+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.688703+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.727821+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.727826+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.727833+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.727850+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.727857+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.727914+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.727936+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.727966+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.728379+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.728635+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.728829+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.729068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.729284+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:06.729527+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:07.196264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:07.201972+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:07.202248+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:07.202724+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:07.264109+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:07.264132+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:07.264610+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:08.495995+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:01:09.525034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.579956+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.582456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.600678+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.649717+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.649816+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.650750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.651060+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.925856+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.925954+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:01:09.928378+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.928405+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.928957+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.929417+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.929652+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.942642+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.943211+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.943694+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.943888+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:09.972014+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.026469+00:00", "trade", 7.915, 7.0]
["2026-09-04T14:01:10.281714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.414777+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.490093+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.490760+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.493408+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.493416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.543294+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.543400+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.544337+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.544371+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.603185+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.689767+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.689787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.690220+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.690273+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.690478+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.690513+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.690774+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.690844+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.690955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:10.788807+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.071850+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.071893+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.250716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.251168+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.251233+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.251243+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.251433+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.321380+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.321407+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.321703+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.321745+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.322033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.322275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.322292+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.322628+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.322735+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.324286+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.324755+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.363545+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.364000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.392626+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.863003+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.933769+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:11.934554+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:12.043747+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:12.091042+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:12.193150+00:00", "trade", 7.9114, 7.0]
["2026-09-04T14:01:12.193916+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:01:12.194505+00:00", "trade", 7.91, 13.0]
["2026-09-04T14:01:12.480723+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:12.481140+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:12.559522+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:12.873776+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:12.873900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:13.370191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:13.417004+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:13.689234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:13.689256+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:13.788981+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:13.930363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:13.930526+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:13.932132+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:01:13.933062+00:00", "trade", 7.915, 14.0]
["2026-09-04T14:01:13.933146+00:00", "trade", 7.915, 9.0]
["2026-09-04T14:01:13.933784+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:13.934240+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:14.289818+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:14.810583+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:01:14.887080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:15.418538+00:00", "trade", 7.9242, 1.0]
["2026-09-04T14:01:16.722821+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:16.723572+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:16.724040+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:16.725936+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:16.725955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:16.806538+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:16.853126+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.271182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.271882+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.271963+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.401276+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.408362+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.645921+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.648748+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.649123+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.649130+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.649171+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.681543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.681989+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:17.765372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:18.076636+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:18.076660+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:18.602425+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:18.847047+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:18.847508+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:18.847515+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:18.885138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:18.885582+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:18.885594+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:19.701224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:19.701675+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:19.974961+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:19.974967+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.179176+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.179634+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.296200+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.297279+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.322178+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.322488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.322499+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.322952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.391197+00:00", "trade", 7.9188, 1.0]
["2026-09-04T14:01:20.629775+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.629788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.745600+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.760016+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:20.769343+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:21.014648+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:21.014680+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:21.015823+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:21.025255+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:21.025702+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:21.025713+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:21.557925+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:21.557932+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:22.834712+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:22.835165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.145621+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.146197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.148257+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.199826+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.236883+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.392089+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.456670+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.766440+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.766454+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:23.906768+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:24.020274+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:24.020771+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:24.167718+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:24.405312+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:24.649372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:25.176430+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:25.189221+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:25.189871+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:25.195728+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:25.318794+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:25.319250+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:25.935566+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:25.936018+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:25.936499+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:26.488773+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:26.518603+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:26.518626+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:26.552962+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:26.558823+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:26.697949+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:26.995946+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:01:27.015165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.018052+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.219177+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.219429+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.221953+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.318057+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.318255+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.318503+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.318514+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.602816+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:27.721437+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:28.322433+00:00", "trade", 7.9147, 1.0]
["2026-09-04T14:01:28.533380+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:28.965854+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:28.966731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:28.967170+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:28.967187+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:28.967569+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:28.967651+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:28.997496+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:29.000320+00:00", "trade", 7.9176, 100.0]
["2026-09-04T14:01:29.240611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:29.432283+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:29.432307+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:29.450991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:29.478777+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:01:29.525911+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:30.081404+00:00", "trade", 7.9152, 1.0]
["2026-09-04T14:01:30.154008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:30.476177+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:30.476635+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:30.888641+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:30.915787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:30.915798+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:31.031631+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:32.144332+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:32.144353+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:32.145984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:32.180024+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:32.535479+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:01:32.535480+00:00", "trade", 7.92, 400.0]
["2026-09-04T14:01:32.535482+00:00", "trade", 7.92, 250.0]
["2026-09-04T14:01:32.535484+00:00", "trade", 7.92, 13.0]
["2026-09-04T14:01:32.535506+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:32.535511+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:01:32.535512+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:01:32.535513+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:32.535519+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:01:32.535521+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:32.535553+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:32.535559+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:32.535585+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:01:32.535587+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535613+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535625+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535638+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535656+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535664+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535671+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535679+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535708+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535724+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535738+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535747+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535754+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535765+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535775+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535783+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535790+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535806+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535823+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535830+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535845+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535854+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535969+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.535977+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.536041+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.536058+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.536095+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.536152+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.536178+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.536248+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.536572+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.536606+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.536713+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.537057+00:00", "trade", 7.92, 8.0]
["2026-09-04T14:01:32.537128+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.537165+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.537937+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.538244+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.538986+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.540504+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.542398+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.544222+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.546015+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.546039+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.546889+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.574609+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.574634+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.574648+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:32.880425+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.159029+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.536546+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.536574+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.537191+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.537304+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.540375+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.559384+00:00", "trade", 7.9224, 13.0]
["2026-09-04T14:01:33.559799+00:00", "trade", 7.9224, 12.0]
["2026-09-04T14:01:33.590440+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.590458+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.637719+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:01:33.748098+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.748868+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.748875+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.749614+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.750271+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.750278+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.752215+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.752612+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.765613+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.765639+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.767918+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.768373+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.903225+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.904125+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.904703+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.904716+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.904790+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.905055+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.905541+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.905598+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.905622+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.905688+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.906311+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.906814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:33.907376+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.037178+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.048584+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.049040+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.050394+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.050910+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.051309+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.062090+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.064609+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.430413+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:34.431776+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:35.444602+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:35.818663+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:35.819698+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:36.054913+00:00", "trade", 7.925, 126.0]
["2026-09-04T14:01:36.055199+00:00", "trade", 7.925, 126.0]
["2026-09-04T14:01:36.179436+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:36.395840+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:36.395866+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:36.398541+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:36.399001+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:36.477348+00:00", "trade", 7.93, 250.0]
["2026-09-04T14:01:37.961275+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:01:38.763913+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:01:38.787974+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:01:38.824715+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:01:38.863142+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.242560+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.242586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.361952+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.361991+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.495801+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.495828+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.496454+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.787656+00:00", "trade", 7.9299, 250.0]
["2026-09-04T14:01:39.794348+00:00", "trade", 7.9254, 2500.0]
["2026-09-04T14:01:39.830329+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.830357+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.853800+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:39.855407+00:00", "trade", 7.925, 126.0]
["2026-09-04T14:01:39.855496+00:00", "trade", 7.925, 126.0]
["2026-09-04T14:01:39.855560+00:00", "trade", 7.925, 126.0]
["2026-09-04T14:01:39.855622+00:00", "trade", 7.925, 22.0]
["2026-09-04T14:01:39.862214+00:00", "trade", 7.925, 104.0]
["2026-09-04T14:01:39.862283+00:00", "trade", 7.925, 126.0]
["2026-09-04T14:01:39.862344+00:00", "trade", 7.925, 126.0]
["2026-09-04T14:01:39.864587+00:00", "trade", 7.9265, 2.0]
["2026-09-04T14:01:40.868523+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:01:41.055845+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:42.054209+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:01:42.713179+00:00", "trade", 7.9214, 3.0]
["2026-09-04T14:01:42.839538+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:42.842193+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:42.842219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:42.920988+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.000735+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.037557+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.038840+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.359714+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:01:43.360499+00:00", "trade", 7.925, 7.0]
["2026-09-04T14:01:43.538957+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.539404+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.664594+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.665119+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.708589+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.708976+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.799108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.991014+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.992865+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.993496+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:43.993520+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.195920+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.195952+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.197151+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.452339+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.684334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.706735+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.706758+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.707290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.707411+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.707693+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.707973+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.708042+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.708404+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.708734+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.709229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.734605+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.735084+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.735371+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:44.791805+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:45.690018+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:45.781927+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.360989+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.360990+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:01:46.360991+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:01:46.360992+00:00", "trade", 7.92, 140.0]
["2026-09-04T14:01:46.360994+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:01:46.360996+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.360998+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:01:46.361003+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361026+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361033+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361046+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:01:46.361046+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361052+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361053+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:01:46.361055+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:01:46.361059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361060+00:00", "trade", 7.92, 9.0]
["2026-09-04T14:01:46.361065+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361079+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361085+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361092+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361100+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361120+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361127+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361134+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361150+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361157+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361163+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361177+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361190+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361196+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361203+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361216+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361236+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361249+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361256+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361323+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361330+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:46.361337+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361352+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361359+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361365+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361372+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361378+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361386+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361392+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361407+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361414+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361421+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:46.361427+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:01:46.361428+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:01:46.361428+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:01:46.361429+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361434+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361441+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361449+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361469+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361477+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361485+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361491+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361497+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361513+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361554+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361971+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.361977+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.362102+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.362109+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.362116+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.362130+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.362327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.362779+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.363039+00:00", "trade", 7.915, 248.0]
["2026-09-04T14:01:46.363486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.364264+00:00", "trade", 7.915, 248.0]
["2026-09-04T14:01:46.366953+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.381466+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.398589+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.402856+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.553520+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.600531+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:46.603351+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:47.339959+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:47.348236+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:47.380112+00:00", "trade", 7.915, 50.0]
["2026-09-04T14:01:47.806059+00:00", "trade", 7.9194, 126.0]
["2026-09-04T14:01:47.806416+00:00", "trade", 7.9194, 1.0]
["2026-09-04T14:01:48.080529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.080569+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.802132+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.802583+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.813943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.814026+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.814145+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.814964+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.815994+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.819461+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.819595+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.843955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:48.844483+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.159721+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.163962+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.250334+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.250488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.250835+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.250932+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.252399+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.252479+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.252561+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.252578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.252647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:01:49.282974+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:49.282982+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:49.282989+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:49.282996+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:49.283003+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:49.283010+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:01:49.283011+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283052+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283073+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283080+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283087+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:01:49.283087+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283090+00:00", "trade", 7.92, 9.0]
["2026-09-04T14:01:49.283104+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283442+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283603+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283670+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283681+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283703+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283949+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.283956+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.284013+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.284058+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.284212+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.284658+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.285257+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.285264+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.285728+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.285739+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.285749+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.287546+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.291380+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.353242+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.362220+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.429708+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:49.578551+00:00", "trade", 7.93, 1000.0]
["2026-09-04T14:01:50.048047+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:01:50.048717+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:50.051943+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:50.162099+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:50.162485+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:50.163180+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:50.258928+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:50.554664+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:01:50.577707+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:51.168232+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:51.168690+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:51.168757+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:51.168937+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:51.305927+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:51.514972+00:00", "trade", 7.9276, 2.0]
["2026-09-04T14:01:51.684900+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:53.285197+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:53.285957+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:53.415535+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:53.515641+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:01:53.576979+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:53.688675+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:53.828915+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:53.829080+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:53.937226+00:00", "trade", 7.925, 150.0]
["2026-09-04T14:01:54.366883+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:54.395323+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:01:54.555234+00:00", "trade", 7.925, 650.0]
["2026-09-04T14:01:54.839819+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:54.885907+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:54.989819+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:55.093452+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:55.093929+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:55.094191+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:55.305539+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:55.398023+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:56.562940+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:56.563951+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:56.975380+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:56.975588+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:56.976220+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:56.976383+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:57.077911+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:57.112639+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:01:57.224035+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:57.737351+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:57.738060+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:57.940938+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.055068+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.055779+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.055953+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.061564+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.106837+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.107697+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.109131+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.140918+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.141370+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.324406+00:00", "trade", 7.924, 18.0]
["2026-09-04T14:01:58.325212+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.422248+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.423062+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.423072+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.876423+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.876445+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:58.957345+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.304069+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.435179+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.446545+00:00", "trade", 7.925, 48.0]
["2026-09-04T14:01:59.447332+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.453481+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.552339+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.680453+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.781640+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.781690+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.783595+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.790964+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:01:59.809334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:00.062763+00:00", "trade", 7.9235, 22.0]
["2026-09-04T14:02:00.235456+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:00.235465+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:00.431671+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:00.813664+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:00.817723+00:00", "trade", 7.9224, 100.0]
["2026-09-04T14:02:00.863979+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:00.865116+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:00.866553+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:00.866560+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:00.995231+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:01.006250+00:00", "trade", 7.9214, 1.0]
["2026-09-04T14:02:01.015525+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:01.015988+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:01.016294+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:01.211983+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:01.877074+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:02.765553+00:00", "trade", 7.9214, 2.0]
["2026-09-04T14:02:03.040016+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:03.040720+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:03.041193+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:03.044542+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:03.255610+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:03.297696+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:03.527939+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:03.528979+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:03.765233+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:04.667037+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:04.667308+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:04.688927+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:04.689349+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:04.748154+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:04.880241+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:04.955950+00:00", "trade", 7.9276, 12.0]
["2026-09-04T14:02:04.956336+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:02:04.975762+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:05.073037+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:05.332368+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:05.977048+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:05.978090+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:06.684895+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:02:06.797263+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:06.797278+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:07.316145+00:00", "trade", 7.925, 110.0]
["2026-09-04T14:02:07.319541+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:07.413874+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:07.416311+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:07.416776+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.478256+00:00", "trade", 7.9214, 5.0]
["2026-09-04T14:02:08.575897+00:00", "trade", 7.925, 339.0]
["2026-09-04T14:02:08.576563+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576564+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:02:08.576565+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:02:08.576567+00:00", "trade", 7.93, 500.0]
["2026-09-04T14:02:08.576569+00:00", "trade", 7.93, 54.0]
["2026-09-04T14:02:08.576572+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:02:08.576572+00:00", "trade", 7.93, 75.0]
["2026-09-04T14:02:08.576576+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:02:08.576576+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:02:08.576632+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576647+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576653+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576660+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576673+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576679+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576686+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576693+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576699+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576705+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576712+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576716+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:02:08.576719+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576720+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:02:08.576733+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576777+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.576923+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577056+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577084+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577154+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577161+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577185+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577193+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577201+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577208+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577215+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577222+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577227+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577243+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577249+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577272+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577279+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577297+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577519+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577526+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577538+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577608+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577670+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577721+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577748+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577852+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.577868+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.578182+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.578434+00:00", "trade", 7.93, 11.0]
["2026-09-04T14:02:08.578630+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.578663+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.578989+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.579112+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.579145+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.579156+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.597742+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.653229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.787871+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.789047+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.847761+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.848224+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:08.940123+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:09.140313+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:09.140323+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:09.476056+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:09.574146+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:09.697464+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:09.741182+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:09.807844+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.147986+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.148035+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.148751+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.148777+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.149427+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.149483+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.176440+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.319705+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.319727+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.320535+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.391716+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.536853+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.830432+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.846795+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.846805+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.847287+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.858105+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.865313+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.991662+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:10.992546+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.210603+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:02:11.212684+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.528202+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.536142+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.602569+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.606025+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.606039+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.606656+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.606688+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.607389+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.608324+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.608355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.633387+00:00", "trade", 7.925, 7.0]
["2026-09-04T14:02:11.677338+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.683200+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.683302+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:11.746864+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:12.180645+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:12.717041+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:02:13.020052+00:00", "trade", 7.92, 600.0]
["2026-09-04T14:02:13.020055+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:02:13.020056+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:02:13.020117+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:13.020126+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:13.020130+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:13.020137+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:13.020142+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:02:13.020144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:13.020151+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:13.020155+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:02:13.020158+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:13.020172+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:02:13.020175+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020183+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020191+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020198+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020204+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020212+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020219+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020227+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020240+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020248+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020262+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020270+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020276+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020283+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020290+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020298+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020311+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020317+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020324+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020338+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020347+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020362+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020369+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020387+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020395+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020401+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020433+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:13.020482+00:00", "trade", 7.92, 140.0]
["2026-09-04T14:02:13.020484+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:02:13.020484+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:02:13.020485+00:00", "trade", 7.92, 400.0]
["2026-09-04T14:02:13.020485+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.020559+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.020597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.020614+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.020648+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.020655+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.020698+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.020782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.020867+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.020974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.021212+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.021258+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.021467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.021760+00:00", "trade", 7.92, 11.0]
["2026-09-04T14:02:13.022124+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.022311+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.022876+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.022889+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.032491+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.100468+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.455635+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:13.833993+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:02:15.041866+00:00", "trade", 7.9176, 2.0]
["2026-09-04T14:02:16.607851+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:16.617977+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:16.621201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:16.797643+00:00", "trade", 7.919, 16.0]
["2026-09-04T14:02:17.041985+00:00", "trade", 7.92, 25.0]
["2026-09-04T14:02:17.357155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:17.358175+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:17.358624+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:17.996301+00:00", "trade", 7.915, 125.0]
["2026-09-04T14:02:17.998438+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:17.998896+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.714404+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.714540+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.714569+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.716390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.801119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.909418+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.909588+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.909838+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.909935+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.910180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.910294+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.910320+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.910802+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.911287+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.913505+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.915036+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.915503+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.916412+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.918002+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.918533+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.919044+00:00", "trade", 7.915, 250.0]
["2026-09-04T14:02:18.919235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.919242+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.929797+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.930036+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.966136+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.966811+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.966850+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.967244+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.967287+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.986130+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.986673+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:18.987106+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.026266+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.027002+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.035463+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.134720+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.134807+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.134931+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.135075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.157178+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.157192+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.522409+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.522864+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.721980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:19.722000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:21.297587+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:02:21.297620+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:21.297691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:21.298154+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:22.139406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:22.139425+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:22.345778+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:22.346431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:22.346485+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:23.060738+00:00", "trade", 7.915, 75.0]
["2026-09-04T14:02:23.413362+00:00", "trade", 7.9176, 2.0]
["2026-09-04T14:02:24.505638+00:00", "trade", 7.9199, 428.0]
["2026-09-04T14:02:25.976852+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:25.976853+00:00", "trade", 7.92, 13.0]
["2026-09-04T14:02:25.976854+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:25.976865+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:25.976872+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:25.976880+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:25.976887+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:25.976894+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:25.976901+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:25.976908+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:25.976929+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:25.976936+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:25.976949+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:25.976950+00:00", "trade", 7.92, 134.0]
["2026-09-04T14:02:25.976952+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.976958+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.976965+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.976972+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.976976+00:00", "trade", 7.92, 53.0]
["2026-09-04T14:02:25.977417+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.977432+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.977483+00:00", "trade", 7.92, 9.0]
["2026-09-04T14:02:25.977779+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.977909+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.978000+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.978108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.978153+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.978242+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.979466+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.980020+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.980199+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.980211+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.980645+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.981164+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:25.981613+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:26.392812+00:00", "trade", 7.9273, 200.0]
["2026-09-04T14:02:26.531688+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:26.922111+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.038932+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.039266+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.039605+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.039725+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.094409+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.103016+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:02:27.104704+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.120520+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:02:27.122329+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:02:27.124730+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:02:27.124862+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:02:27.127559+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:02:27.313884+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.314346+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.481118+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.481657+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.481685+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.481766+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.481788+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.482163+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.482219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.684040+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:02:27.684830+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.685269+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.706184+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.712358+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.743019+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.743249+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.743334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.745375+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.814050+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.814115+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.815102+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:27.815135+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:28.326397+00:00", "trade", 7.9233, 14.0]
["2026-09-04T14:02:28.645184+00:00", "trade", 7.9276, 5.0]
["2026-09-04T14:02:28.916102+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:28.939135+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:28.939406+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:28.940212+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:28.940219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:28.940663+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:29.014366+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:29.015303+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:29.015584+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:29.120426+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:29.121778+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:29.323253+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:29.325273+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.110141+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.110152+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.110169+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.110789+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.110975+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.110986+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.111044+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.111431+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.111732+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.112125+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.113480+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.141429+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.141477+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.152892+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:02:31.152974+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:02:31.154874+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:02:31.180747+00:00", "trade", 7.925, 2900.0]
["2026-09-04T14:02:31.181626+00:00", "trade", 7.925, 1100.0]
["2026-09-04T14:02:31.181991+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.182369+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.182645+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.182700+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.183459+00:00", "trade", 7.925, 500.0]
["2026-09-04T14:02:31.217754+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.308683+00:00", "trade", 7.92, 400.0]
["2026-09-04T14:02:31.308793+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:02:31.309586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.309831+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.310344+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.310410+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.316371+00:00", "trade", 7.92, 700.0]
["2026-09-04T14:02:31.316413+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317056+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317133+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317153+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317223+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317321+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317686+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317720+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317726+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317741+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:02:31.317755+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:31.317761+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:31.317767+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:31.317773+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:31.317787+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:31.317794+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:31.317807+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:31.317814+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:02:31.317824+00:00", "trade", 7.92, 160.0]
["2026-09-04T14:02:31.317825+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.317895+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:02:31.318170+00:00", "trade", 7.92, 12.0]
["2026-09-04T14:02:31.318227+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.318261+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.318274+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.318398+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.318426+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.318700+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.320534+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.324629+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.326105+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.334129+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.361487+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.374500+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.376363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.400543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:31.454291+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:32.061842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:32.352191+00:00", "trade", 7.9186, 754.0]
["2026-09-04T14:02:34.076628+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:02:34.077782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:34.813951+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:02:35.039976+00:00", "trade", 7.9238, 11.0]
["2026-09-04T14:02:35.352866+00:00", "trade", 7.91, 9.0]
["2026-09-04T14:02:35.354366+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.117570+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.117579+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.118648+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.118666+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.119853+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.389799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.727199+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.727813+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.766157+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.767723+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.769799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.800164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.801769+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:36.801805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:37.105204+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:37.105264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:37.106715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:37.173948+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:38.164180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:38.166568+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:38.175984+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:38.177428+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:38.177438+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:38.193059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:38.206277+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:38.213066+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:38.311938+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.034644+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.035172+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.035400+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.035495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.137969+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.204632+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.210652+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.358660+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.359191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.440077+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:39.602854+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:40.310719+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:40.311189+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.311321+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.311695+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.311755+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.311884+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:40.312944+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.313635+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.326306+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.338556+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.375322+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.503792+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:02:40.551266+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:40.824491+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.842075+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:02:40.927514+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:40.929223+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:41.367955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:41.368015+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:41.368643+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:41.368866+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:41.369877+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:41.626220+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:43.178770+00:00", "trade", 7.9225, 100.0]
["2026-09-04T14:02:43.201433+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:43.202178+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:43.202206+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:45.677569+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:45.872997+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:45.873756+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:45.938235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.256663+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.491736+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:46.491823+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:46.493601+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:46.499778+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:46.501206+00:00", "trade", 7.915, 300.0]
["2026-09-04T14:02:46.509133+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:46.511715+00:00", "trade", 7.915, 300.0]
["2026-09-04T14:02:46.541744+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:46.544107+00:00", "trade", 7.915, 300.0]
["2026-09-04T14:02:46.608222+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:46.647481+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.647804+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.647867+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.648159+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:46.651158+00:00", "trade", 7.915, 300.0]
["2026-09-04T14:02:46.668316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.707007+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:02:46.708092+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:02:46.710047+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:02:46.751444+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.834987+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.842571+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:46.858601+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.858685+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:46.858774+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:02:47.026476+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.028035+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.107604+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:02:47.134714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.135339+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.266840+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.523339+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.523359+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.523374+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.524669+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.524834+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.524965+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.525577+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.539747+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:47.664498+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:48.297724+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:48.572854+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:48.573617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:48.713053+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:49.098990+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:49.743896+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:49.790342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:50.800887+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:50.801300+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:50.801543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:50.802008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:50.802041+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:50.890471+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:51.098503+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:51.099038+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:51.386723+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:51.530546+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:52.469068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:52.750818+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:53.713890+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:54.660267+00:00", "trade", 7.9211, 9.0]
["2026-09-04T14:02:54.704587+00:00", "trade", 7.9114, 1.0]
["2026-09-04T14:02:55.214377+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:55.521385+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:55.525930+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:55.529375+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:55.529825+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:55.530297+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:55.617865+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:56.128897+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:56.128905+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:56.128930+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:56.129398+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:56.665195+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:57.045071+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:57.227627+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:57.549377+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:57.549832+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:57.551777+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:57.552231+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:57.646191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:57.904488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:58.224268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:58.241263+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:58.328407+00:00", "trade", 7.9197, 24.0]
["2026-09-04T14:02:58.597569+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:58.598026+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:58.598495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:58.691730+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.097770+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.098006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.098064+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.099002+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.099039+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.100434+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.102640+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.520808+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.589865+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.702453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.702916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.702925+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.744333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.744507+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.744584+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.744645+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.744847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.744956+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:02:59.826165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.094852+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.096494+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.134475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.134497+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.134735+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.135100+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.135107+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.169185+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.169639+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.207153+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.378359+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.378406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.520612+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:00.906909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:01.010691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:01.733734+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:01.733734+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:01.733812+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.733867+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.733875+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.733902+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.733908+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.733916+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.733923+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.733930+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.733936+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.733977+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.734372+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.734403+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:01.735688+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.382611+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.382634+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.384638+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.384698+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.384702+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.384986+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:03:02.384997+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.385034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.385121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.385133+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.385206+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.385337+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.392358+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.393059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.396946+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.401613+00:00", "trade", 7.92, 11.0]
["2026-09-04T14:03:02.402355+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.402421+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.402447+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.402458+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.402490+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.402529+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.402538+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.402551+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.402843+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.402900+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.402999+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.403833+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.405269+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.417096+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.505503+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.689374+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:02.689404+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.689450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.689747+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.689767+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.689788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.689821+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.689903+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.689950+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.689972+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.689985+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.690007+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.691346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.695412+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.736028+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.738030+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.738691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.815125+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.943107+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.943847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.944971+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:02.966529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.325031+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.325703+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.326159+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.373234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.373277+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.373687+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.373779+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.374267+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.468580+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.468691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.469165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.469175+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.469206+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.469213+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.473413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.473884+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.491561+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.568822+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.569367+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.748880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.758359+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.758876+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.759572+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:03.760617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:04.092406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:04.273310+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:04.323573+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:04.334369+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:04.709006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:04.740816+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:04.770745+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:03:05.312241+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:05.428171+00:00", "trade", 7.9176, 10.0]
["2026-09-04T14:03:05.694496+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:06.150120+00:00", "trade", 7.9163, 1500.0]
["2026-09-04T14:03:06.242508+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:06.876116+00:00", "trade", 7.91, 1000.0]
["2026-09-04T14:03:06.876895+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:06.878125+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:03:08.437621+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:08.809231+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:08.809261+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:08.809488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:08.810112+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:08.810237+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:08.811919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:08.908305+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:09.078950+00:00", "trade", 7.9176, 20.0]
["2026-09-04T14:03:09.226343+00:00", "trade", 7.915, 130.0]
["2026-09-04T14:03:09.350478+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:09.350486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:09.375935+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:09.562566+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:03:09.592612+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.332008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.332062+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.374021+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.381860+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.414912+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.460551+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.632181+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.632530+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.633359+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.635017+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.642553+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.711878+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.975717+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:10.976170+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.038249+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.038998+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.039209+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.081396+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.109428+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.110097+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.110432+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.164465+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.235097+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.235584+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.236438+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.347348+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.357943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.441223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.547946+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.579318+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.757920+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.758593+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.758633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.760163+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.760732+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.761051+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.761074+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.761313+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.824485+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.825880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.987777+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:11.992295+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:12.056481+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:12.175843+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:12.185196+00:00", "trade", 7.92, 47.0]
["2026-09-04T14:03:12.287738+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:12.493673+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:12.762722+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:13.050175+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:13.360573+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:13.413453+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:03:13.532922+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:13.535285+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:13.640981+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:13.643611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:13.643680+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:13.654246+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:13.659453+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:03:13.659514+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.659522+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:03:13.659524+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:03:13.659525+00:00", "trade", 7.92, 126.0]
["2026-09-04T14:03:13.659537+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:03:13.659587+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.659666+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.659696+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.659801+00:00", "trade", 7.92, 17.0]
["2026-09-04T14:03:13.659934+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.660013+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.660105+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.660229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.660578+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.660598+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.660611+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.661012+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.661677+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:13.687288+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.690017+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.693254+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.693280+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.693511+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.693801+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.747822+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:13.748279+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:14.619273+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:14.619315+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:14.620908+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:15.012837+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:15.629892+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:15.629920+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:15.630594+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:16.097502+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:16.821662+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:16.821690+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:16.822195+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:17.255389+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:17.992353+00:00", "trade", 7.919, 1.0]
["2026-09-04T14:03:18.066317+00:00", "trade", 7.919, 3.0]
["2026-09-04T14:03:19.093200+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:19.093227+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:19.093513+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:19.093537+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:19.093899+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:19.094370+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:19.641238+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:19.641294+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.699645+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.699674+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.700225+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.700252+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.701622+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.746889+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:20.747606+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.748038+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.748061+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.749881+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:20.750312+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.836255+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:20.846156+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:20.846963+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:22.535440+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:22.535474+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:22.535476+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:22.535842+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:22.535937+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:22.535945+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:22.537551+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:22.538040+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:22.538100+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:22.538111+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:22.652920+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:23.527954+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:23.528413+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:23.535949+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:23.614091+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.324711+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.325101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.475854+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.565574+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.678325+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.678352+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.678364+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.766829+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.821318+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.966732+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.967275+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.967728+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.968727+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.968748+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.969166+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.969482+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:24.969738+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.970098+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.970164+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.970526+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.970751+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.971034+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:24.971763+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:24.971770+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.007990+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:25.034129+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.040814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.041045+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.041867+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:03:25.042671+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.043064+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.044181+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.049136+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.049578+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.049854+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.049922+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.053094+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.053277+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:03:25.053687+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:03:25.053711+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.053720+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.053786+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.053850+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.054078+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.054171+00:00", "trade", 7.915, 7.0]
["2026-09-04T14:03:25.054201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.056703+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.056808+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.057586+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.197084+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.274224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.361044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.361532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.507848+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.508167+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.612004+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.612042+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.612486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.723670+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.779117+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.948541+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:25.983147+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:26.754611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:27.209722+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:27.209811+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:27.312450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:28.022190+00:00", "trade", 7.9198, 9.0]
["2026-09-04T14:03:28.330402+00:00", "trade", 7.9173, 8.0]
["2026-09-04T14:03:28.540141+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:03:29.070439+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:29.070537+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:29.070589+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:29.245955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:29.316443+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:29.362606+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:03:29.950371+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:29.952788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:29.953210+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.009299+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.009301+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.154544+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.155256+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.217338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.217341+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.267247+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.277717+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.340191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.340884+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.461512+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.462224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.474184+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.537735+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:30.538223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.435066+00:00", "trade", 7.9176, 5.0]
["2026-09-04T14:03:31.464398+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.464734+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.464890+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.465295+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.465794+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.466244+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.571719+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.590010+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.695842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:31.793251+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:03:31.807890+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:03:33.086861+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.087382+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.160215+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.519157+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:03:33.519158+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.519218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.519408+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.519581+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.519659+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.522028+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.554519+00:00", "trade", 7.915, 50.0]
["2026-09-04T14:03:33.561760+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:03:33.599543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.669682+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.669772+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.671924+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.672354+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.679535+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.679680+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.679737+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:33.775035+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:03:33.997745+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:34.205454+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:35.130992+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:35.131277+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:35.131656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:35.243046+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:35.491642+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:35.492234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:35.492284+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:35.588501+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:35.766732+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.006517+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.006707+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.011459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.015860+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.015946+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.030412+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.439217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.444673+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.523000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.548681+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.656217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:36.656690+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.141444+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.141456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.143227+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.143262+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.271903+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.271911+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.272372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.275609+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.421763+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.564157+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.645912+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.646517+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.648698+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.699218+00:00", "trade", 7.916, 1.0]
["2026-09-04T14:03:37.724454+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.803254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.809307+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:37.951847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:38.459925+00:00", "trade", 7.9213, 2.0]
["2026-09-04T14:03:38.460739+00:00", "trade", 7.9213, 1.0]
["2026-09-04T14:03:38.460856+00:00", "trade", 7.9213, 1.0]
["2026-09-04T14:03:38.508684+00:00", "trade", 7.92, 1000.0]
["2026-09-04T14:03:39.151068+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:03:39.151106+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151118+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151125+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151132+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151146+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151172+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151179+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151185+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151198+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151212+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151615+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.151765+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.152733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.152758+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.153284+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.153306+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.156288+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.181493+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.478757+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:39.651277+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:40.067617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:41.625194+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:41.625217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:41.738531+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:41.787573+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.453598+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.530271+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.530283+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.530285+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.530634+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.530787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.530805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.530975+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.531346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.541213+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.541765+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.542183+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.644849+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:42.914773+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:43.028096+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:43.028176+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:43.387305+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:43.387333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:43.391253+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:45.831006+00:00", "trade", 7.9106, 250.0]
["2026-09-04T14:03:45.831377+00:00", "trade", 7.9106, 1.0]
["2026-09-04T14:03:46.141952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:46.141979+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:46.324678+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:46.324710+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:46.325829+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:46.406217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:46.916135+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:46.964554+00:00", "trade", 7.918, 500.0]
["2026-09-04T14:03:47.122312+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:03:47.305633+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:03:48.070918+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:48.141983+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:48.416106+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.042420+00:00", "trade", 7.9207, 62.0]
["2026-09-04T14:03:49.043043+00:00", "trade", 7.915, 145.0]
["2026-09-04T14:03:49.924311+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.924339+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.924868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.925264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.943606+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.943609+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:03:49.943631+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.943679+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:03:49.943716+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:03:49.943983+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:03:49.944008+00:00", "trade", 7.91, 7.0]
["2026-09-04T14:03:49.944318+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.944701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.945172+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:49.960250+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:03:50.171101+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:03:50.237846+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:50.238816+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:50.240901+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:50.280094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:50.280119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:50.281169+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:50.434022+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:03:50.535263+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:50.707088+00:00", "trade", 7.9125, 22.0]
["2026-09-04T14:03:51.458689+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:51.590470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:51.591880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:51.595783+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:51.595811+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:51.811431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:51.880504+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:52.537473+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:03:52.592490+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:52.593576+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:52.993033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:52.993046+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:52.993235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:52.993242+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:52.993331+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:53.068229+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:53.158168+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:53.158610+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:53.158665+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:53.158858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:53.159302+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:53.642619+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:54.027236+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:54.028809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:54.396240+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:54.396258+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:54.396986+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:55.369292+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:55.369747+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:55.618647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:55.618697+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:55.668587+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:56.332853+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:03:56.332939+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:03:56.336798+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:03:56.338470+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:03:56.339825+00:00", "trade", 7.915, 180.0]
["2026-09-04T14:03:56.550750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:56.551200+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:56.551221+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:56.551646+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:56.885456+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:03:56.920413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:56.921016+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:57.999532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:58.268537+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:58.268588+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:58.269335+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:58.284816+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:58.332399+00:00", "trade", 7.9165, 7.0]
["2026-09-04T14:03:58.373386+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.044191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.044202+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.044593+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.044645+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.091395+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.161482+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.161490+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.162076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.163241+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.471588+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.471615+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.472177+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.472256+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.472276+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.472308+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.473161+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.474120+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.957425+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.959448+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:03:59.991503+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.032642+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.032862+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.032944+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.033065+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.034196+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.035486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.036244+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.036884+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.036948+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.037361+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.037632+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.037720+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.038773+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.039109+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.044494+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.045263+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.392499+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.541744+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.600953+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.601056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:00.832653+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.180085+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.180175+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.180220+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.181010+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.181137+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.181164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.181585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.182637+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.204666+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.204714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.374050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.374406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.374413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.374782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.526259+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:02.547888+00:00", "trade", 7.9114, 3.0]
["2026-09-04T14:04:02.561116+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:04:02.881410+00:00", "trade", 7.9114, 1.0]
["2026-09-04T14:04:03.240761+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.241128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.241190+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.241686+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.581797+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.625265+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.625380+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.625432+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.626240+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.626436+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.626494+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:03.649126+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:04.551067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:04.551085+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:04:04.551095+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:04.551429+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:04.551507+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:04.552218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:04.623250+00:00", "trade", 7.9176, 10.0]
["2026-09-04T14:04:04.645448+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:04:05.532510+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:05.533403+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:05.533561+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:05.534995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:05.838070+00:00", "trade", 7.9166, 2.0]
["2026-09-04T14:04:06.111293+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.111321+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.215749+00:00", "trade", 7.9169, 1.0]
["2026-09-04T14:04:06.437547+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.437868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.437940+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.438328+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.512999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.513453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.534155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.534169+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.689527+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.769087+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:06.847688+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:07.542264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:07.542595+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:07.542718+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:08.004259+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:08.766245+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:04:08.766319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:08.766461+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:08.766987+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:08.767492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:08.901360+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:09.590932+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:09.592470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:09.826771+00:00", "trade", 7.9176, 61.0]
["2026-09-04T14:04:09.827546+00:00", "trade", 7.91, 9.0]
["2026-09-04T14:04:09.827700+00:00", "trade", 7.915, 7.0]
["2026-09-04T14:04:10.592957+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:11.030771+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:11.030799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:11.031505+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:11.031878+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:11.031969+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:11.061969+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:11.375800+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:11.526196+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:13.100052+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:13.100138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:13.100149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:13.100671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:13.105937+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:13.110076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:13.110181+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:13.150643+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:13.151118+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:14.325716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.179748+00:00", "trade", 7.9188, 1.0]
["2026-09-04T14:04:15.180562+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.180849+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.180878+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.180956+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.181422+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.181564+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.182489+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.329023+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.329151+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.329336+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.329431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.664245+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.664349+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.664503+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.664521+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.664527+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.664666+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:04:15.664815+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:04:15.664892+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:04:15.664946+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:04:15.758955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.758983+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.853939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.855201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:15.971432+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:04:17.088461+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:17.088917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:17.090467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:17.090919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:17.250614+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:04:19.031241+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:19.031987+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:19.032788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:19.033589+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:19.034461+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:19.067039+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:19.067048+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:19.067056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:19.132663+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:19.243426+00:00", "trade", 7.915, 13.0]
["2026-09-04T14:04:19.764826+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:20.257327+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:04:21.849579+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:22.261652+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:22.639373+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:22.821601+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:23.973939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:23.975042+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:24.078390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:24.078848+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:24.595842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:24.595884+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:24.595941+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:24.609541+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:24.707190+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:25.092750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:25.136766+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:25.593221+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:25.612150+00:00", "trade", 7.915, 66.0]
["2026-09-04T14:04:25.614064+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:26.060048+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:26.076963+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:26.162960+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:26.191004+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:28.156305+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:28.334399+00:00", "trade", 7.9151, 2.0]
["2026-09-04T14:04:29.787465+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:30.113127+00:00", "trade", 7.9176, 2.0]
["2026-09-04T14:04:30.114578+00:00", "trade", 7.92, 50.0]
["2026-09-04T14:04:30.227941+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:04:30.768889+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:32.255545+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:32.687753+00:00", "trade", 7.9176, 10.0]
["2026-09-04T14:04:32.688480+00:00", "trade", 7.915, 8.0]
["2026-09-04T14:04:32.759677+00:00", "trade", 7.92, 69.0]
["2026-09-04T14:04:35.192671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.644817+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.644845+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.645606+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.645613+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.646059+00:00", "trade", 7.915, 125.0]
["2026-09-04T14:04:35.646110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.646674+00:00", "trade", 7.915, 125.0]
["2026-09-04T14:04:35.647215+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.647248+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.648456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.789043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.789265+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:35.816591+00:00", "trade", 7.92, 8.0]
["2026-09-04T14:04:36.015539+00:00", "trade", 7.915, 3000.0]
["2026-09-04T14:04:36.443868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:36.450037+00:00", "trade", 7.915, 18.0]
["2026-09-04T14:04:36.908278+00:00", "trade", 7.9124, 10.0]
["2026-09-04T14:04:36.908644+00:00", "trade", 7.9124, 1.0]
["2026-09-04T14:04:38.965176+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:39.114338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:39.125233+00:00", "trade", 7.9114, 1000.0]
["2026-09-04T14:04:41.206773+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:41.207503+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:41.278963+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:42.021309+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:42.125983+00:00", "trade", 7.915, 62.0]
["2026-09-04T14:04:42.420696+00:00", "trade", 7.915, 50.0]
["2026-09-04T14:04:43.718232+00:00", "trade", 7.9197, 1.0]
["2026-09-04T14:04:45.311898+00:00", "trade", 7.9176, 5.0]
["2026-09-04T14:04:45.761775+00:00", "trade", 7.9199, 1.0]
["2026-09-04T14:04:46.398080+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:04:47.200914+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:04:48.815672+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:49.245408+00:00", "trade", 7.9144, 23.0]
["2026-09-04T14:04:49.832616+00:00", "trade", 7.9188, 1.0]
["2026-09-04T14:04:50.354751+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:50.579840+00:00", "trade", 7.9199, 7.0]
["2026-09-04T14:04:50.580337+00:00", "trade", 7.9199, 27.0]
["2026-09-04T14:04:51.214294+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:04:51.503407+00:00", "trade", 7.9198, 1.0]
["2026-09-04T14:04:51.819258+00:00", "trade", 7.9248, 1.0]
["2026-09-04T14:04:53.215273+00:00", "trade", 7.9178, 1000.0]
["2026-09-04T14:04:53.792057+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:53.996000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:55.021739+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:55.076105+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:55.176348+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:55.215995+00:00", "trade", 7.91, 8.0]
["2026-09-04T14:04:55.216157+00:00", "trade", 7.91, 7.0]
["2026-09-04T14:04:55.246362+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:55.254164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:04:55.830975+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:04:55.833644+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:04:58.336400+00:00", "trade", 7.915, 11.0]
["2026-09-04T14:05:00.069684+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:00.070104+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:00.102809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:00.109759+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:00.942872+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:05:01.712475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:01.763187+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:02.519782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:02.607201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:03.536062+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:03.536067+00:00", "trade", 7.92, 700.0]
["2026-09-04T14:05:03.536068+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:05:03.536156+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:03.536164+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536179+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536193+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536201+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536208+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536222+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536229+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536236+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536242+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536251+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536258+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536272+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536279+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536320+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536327+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:03.536338+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:05:03.536340+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.536346+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.536354+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.536378+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.536409+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.536547+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.536834+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.536932+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.537002+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.537144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.540144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.540151+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.541117+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.541491+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.554845+00:00", "trade", 7.92, 11.0]
["2026-09-04T14:05:03.562807+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.568531+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.568538+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.568561+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.615800+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.636176+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.636392+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.853514+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.854050+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.856134+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.856594+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:03.857048+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:04.135496+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:04.488490+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:04.489280+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:04.489929+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:04.582659+00:00", "trade", 7.9156, 11.0]
["2026-09-04T14:05:04.825481+00:00", "trade", 7.925, 1000.0]
["2026-09-04T14:05:05.012821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:05.012863+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:05.014866+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:05.015686+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:05.020880+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:05.253369+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:05.988894+00:00", "trade", 7.9299, 50.0]
["2026-09-04T14:05:06.601393+00:00", "trade", 7.9201, 39.0]
["2026-09-04T14:05:06.629565+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:07.084920+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:07.719475+00:00", "trade", 7.9168, 20.0]
["2026-09-04T14:05:08.498011+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:08.498053+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:08.498073+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:08.503304+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:09.365920+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:09.366322+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:09.366718+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:09.409838+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:09.800649+00:00", "trade", 7.9174, 4.0]
["2026-09-04T14:05:09.801310+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:05:10.596241+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:10.596394+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:10.596709+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:10.596814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:10.597855+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:10.763155+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:10.765814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:10.848569+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:11.028458+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:11.865736+00:00", "trade", 7.925, 25.0]
["2026-09-04T14:05:11.865805+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:11.866496+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:05:11.993127+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:12.470723+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:14.633880+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:14.710802+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:14.711254+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:14.717116+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:14.789780+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:14.889521+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:15.327248+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:05:15.919002+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:15.923743+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.011691+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.012196+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.024247+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.026782+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.077997+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.078746+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.204774+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.212269+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.270607+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.280637+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:05:16.280805+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:05:16.281154+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:05:16.281248+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.288582+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:05:16.289694+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:05:16.367335+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.933477+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.935713+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:16.936171+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.191816+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.191835+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.192287+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.192757+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.195392+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.271705+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.348561+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:05:17.349229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.349530+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.352146+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.872634+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.872728+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.873119+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.875755+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:17.956518+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:18.213097+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:18.213573+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:18.214346+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:18.214384+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:18.782711+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:18.979269+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.028339+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.068428+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.068721+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.068805+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.070413+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.071155+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.071205+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.071430+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.074357+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.149454+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.149942+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.153363+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.153860+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.170241+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.231834+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:19.519128+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:20.196599+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:20.197066+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:20.928777+00:00", "trade", 7.925, 150.0]
["2026-09-04T14:05:21.609691+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:21.740409+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:21.750126+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.461229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.583929+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:05:22.897860+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.902979+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.903931+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.904861+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.905809+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.908719+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.914556+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.920532+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.925645+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:22.930684+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:23.191277+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:23.291022+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:23.412995+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:05:23.413678+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:05:23.786596+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:23.786604+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:23.787616+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:23.788632+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:24.029953+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:24.030960+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:24.033022+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:24.396192+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:24.397099+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:24.431307+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:24.560879+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:25.056582+00:00", "trade", 7.9286, 5.0]
["2026-09-04T14:05:25.945772+00:00", "trade", 7.925, 200.0]
["2026-09-04T14:05:26.173351+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:26.607883+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:26.607890+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:26.609858+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.560773+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.561274+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.639893+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.639932+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:05:27.639932+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640201+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640215+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640244+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640257+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640302+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:05:27.640303+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:05:27.640305+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:05:27.640338+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640348+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640361+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640377+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640570+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640583+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640691+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640760+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640961+00:00", "trade", 7.92, 900.0]
["2026-09-04T14:05:27.640980+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.640983+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:05:27.641460+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.641488+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.641555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.641567+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.641576+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.641907+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.641914+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.767721+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:27.892148+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:05:28.061078+00:00", "trade", 7.92, 160.0]
["2026-09-04T14:05:28.061080+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:05:28.061081+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:05:28.061083+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:05:28.061085+00:00", "trade", 7.92, 60.0]
["2026-09-04T14:05:28.061153+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:05:28.061154+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:05:28.061157+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:05:28.061158+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:05:28.061201+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:28.061207+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:28.061240+00:00", "trade", 7.92, 116.0]
["2026-09-04T14:05:28.061244+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:05:28.061244+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:05:28.061262+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:28.061272+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:05:28.061274+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061374+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061382+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061410+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:05:28.061416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061437+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061443+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061458+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061465+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061471+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061477+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061483+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061498+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061505+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061511+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061518+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061539+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061546+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061552+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.061909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.062286+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.065689+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.065825+00:00", "trade", 7.92, 11.0]
["2026-09-04T14:05:28.066164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:28.076771+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:05:28.259755+00:00", "trade", 7.915, 15.0]
["2026-09-04T14:05:28.338395+00:00", "trade", 7.9215, 13.0]
["2026-09-04T14:05:28.339190+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:29.399075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:29.399921+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:31.601960+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:31.603026+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:31.615737+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:31.738110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:31.781665+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:31.786057+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.140348+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.202030+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.202471+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.292175+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.292693+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.480784+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.480804+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.531806+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.597437+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.691148+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:05:32.820347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.820734+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.820803+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:32.937080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.054128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.054626+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.226376+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.226733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.250220+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:05:33.255800+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.337555+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.337809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.459794+00:00", "trade", 7.9176, 100.0]
["2026-09-04T14:05:33.460480+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.460791+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.548390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.598523+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.605733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:33.830095+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:34.361281+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:34.798637+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:34.799000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:35.560504+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:35.561232+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:35.979869+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:35.982543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:36.093126+00:00", "trade", 7.915, 65.0]
["2026-09-04T14:05:36.568210+00:00", "trade", 7.92, 1000.0]
["2026-09-04T14:05:37.335254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:37.343531+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:38.333519+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:38.382788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:38.382824+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:38.513547+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:38.513992+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:38.517014+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:38.517390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:38.568857+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:05:39.003688+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:39.032092+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:39.033293+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:41.887723+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:41.887877+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:41.888024+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:42.119651+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:42.120294+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:42.120301+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:42.972743+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:43.105536+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:43.520003+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:05:43.521060+00:00", "trade", 7.91, 8.0]
["2026-09-04T14:05:43.522668+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:05:44.561887+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:44.561916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:44.562231+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:44.661995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:44.675848+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:44.675856+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:44.757498+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:44.758252+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:44.887880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:45.309263+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:45.363216+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:45.409515+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:45.409908+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:46.629617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:46.630108+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:47.071050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:47.071438+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:48.609466+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:05:49.014417+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:49.014836+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:49.015279+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:49.260022+00:00", "trade", 7.9179, 2.0]
["2026-09-04T14:05:50.048597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.049440+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.124781+00:00", "trade", 7.915, 55.0]
["2026-09-04T14:05:50.125466+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.128976+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.251526+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.257699+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.258012+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.258044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.357264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.472042+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:50.531127+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:51.102231+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:51.108118+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:51.210943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:51.211055+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:51.343513+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:51.454958+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:51.579759+00:00", "trade", 7.915, 52.0]
["2026-09-04T14:05:51.579962+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:51.579965+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:05:53.420619+00:00", "trade", 7.9182, 2.0]
["2026-09-04T14:05:54.834164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:55.027127+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:55.059713+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:55.604138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:58.743478+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:59.145523+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:59.145552+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:59.145975+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:05:59.146633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:00.055544+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:00.056001+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:00.816367+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.074641+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.201775+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.202226+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.202678+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.413808+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.540120+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.580849+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.601925+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.809508+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:01.897820+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:02.388829+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:03.180901+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:03.282068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:03.422933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:03.563579+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:03.564930+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:03.606631+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:04.483453+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:06:04.484564+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:06:05.311774+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:05.451471+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:05.691905+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:05.997515+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:06.013937+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:06:06.029665+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:06.032842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:08.122982+00:00", "trade", 7.9176, 20.0]
["2026-09-04T14:06:08.129763+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:08.130356+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:08.130477+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:08.130915+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:08.132400+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:08.364595+00:00", "trade", 7.911, 5.0]
["2026-09-04T14:06:09.446454+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.446466+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.446486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.446527+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.446917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.446994+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.522290+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:09.522290+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522291+00:00", "trade", 7.91, 250.0]
["2026-09-04T14:06:09.522292+00:00", "trade", 7.91, 140.0]
["2026-09-04T14:06:09.522299+00:00", "trade", 7.91, 135.0]
["2026-09-04T14:06:09.522299+00:00", "trade", 7.91, 165.0]
["2026-09-04T14:06:09.522300+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:09.522300+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:06:09.522306+00:00", "trade", 7.91, 75.0]
["2026-09-04T14:06:09.522308+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:06:09.522308+00:00", "trade", 7.91, 15.0]
["2026-09-04T14:06:09.522366+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:06:09.522367+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522368+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:09.522371+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:09.522373+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:06:09.522375+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:06:09.522379+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:09.522380+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:06:09.522384+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:06:09.522384+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:06:09.522384+00:00", "trade", 7.91, 3195.0]
["2026-09-04T14:06:09.522384+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:09.522388+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:09.522389+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522390+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:09.522391+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.522395+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:09.522399+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522399+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.522415+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:06:09.522424+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.522466+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.522472+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522475+00:00", "trade", 7.91, 500.0]
["2026-09-04T14:06:09.522475+00:00", "trade", 7.91, 50.0]
["2026-09-04T14:06:09.522475+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:09.522475+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.522478+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.522479+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522483+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522483+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522484+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522485+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:06:09.522491+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.522498+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.522506+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522539+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522591+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522657+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522663+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522668+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.522670+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522674+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522675+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:09.522675+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:09.522683+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522685+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522690+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522696+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522704+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522710+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522723+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522731+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522738+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522742+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522750+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522757+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522763+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522764+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522769+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522792+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.522910+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.523190+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.523197+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.523271+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.523694+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.523868+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.524380+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.524381+00:00", "trade", 7.91, 115.0]
["2026-09-04T14:06:09.524382+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:06:09.524383+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524386+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524387+00:00", "trade", 7.91, 600.0]
["2026-09-04T14:06:09.524390+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524391+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524392+00:00", "trade", 7.91, 94.0]
["2026-09-04T14:06:09.524395+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:06:09.524398+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524398+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524399+00:00", "trade", 7.91, 161.0]
["2026-09-04T14:06:09.524402+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524406+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524406+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:09.524407+00:00", "trade", 7.91, 56.0]
["2026-09-04T14:06:09.524408+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524578+00:00", "trade", 7.91, 97.0]
["2026-09-04T14:06:09.524581+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:06:09.524581+00:00", "trade", 7.91, 190.0]
["2026-09-04T14:06:09.524585+00:00", "trade", 7.91, 56.0]
["2026-09-04T14:06:09.524585+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524589+00:00", "trade", 7.91, 98.0]
["2026-09-04T14:06:09.524591+00:00", "trade", 7.91, 13.0]
["2026-09-04T14:06:09.524593+00:00", "trade", 7.91, 96.0]
["2026-09-04T14:06:09.524593+00:00", "trade", 7.91, 57.0]
["2026-09-04T14:06:09.524598+00:00", "trade", 7.91, 187.0]
["2026-09-04T14:06:09.524598+00:00", "trade", 7.91, 56.0]
["2026-09-04T14:06:09.524601+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:06:09.524601+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.524602+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524602+00:00", "trade", 7.91, 98.0]
["2026-09-04T14:06:09.524602+00:00", "trade", 7.91, 26.0]
["2026-09-04T14:06:09.524602+00:00", "trade", 7.91, 198.0]
["2026-09-04T14:06:09.524603+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:09.524605+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:06:09.524609+00:00", "trade", 7.91, 201.0]
["2026-09-04T14:06:09.524609+00:00", "trade", 7.91, 332.0]
["2026-09-04T14:06:09.524609+00:00", "trade", 7.91, 185.0]
["2026-09-04T14:06:09.524610+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:06:09.524748+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.524754+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.524761+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.524767+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.524769+00:00", "trade", 7.91, 56.0]
["2026-09-04T14:06:09.524774+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:09.524779+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524787+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524808+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524825+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524839+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524846+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524852+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524859+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524865+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524872+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524879+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524885+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524899+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524905+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524911+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524911+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524914+00:00", "trade", 7.91, 199.0]
["2026-09-04T14:06:09.524914+00:00", "trade", 7.91, 94.0]
["2026-09-04T14:06:09.524914+00:00", "trade", 7.91, 19.0]
["2026-09-04T14:06:09.524917+00:00", "trade", 7.91, 161.0]
["2026-09-04T14:06:09.524918+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524920+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:09.524921+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:09.524921+00:00", "trade", 7.91, 93.0]
["2026-09-04T14:06:09.524923+00:00", "trade", 7.91, 320.0]
["2026-09-04T14:06:09.524923+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:06:09.524923+00:00", "trade", 7.91, 16.0]
["2026-09-04T14:06:09.524925+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524926+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:09.524930+00:00", "trade", 7.91, 18.0]
["2026-09-04T14:06:09.524931+00:00", "trade", 7.91, 83.0]
["2026-09-04T14:06:09.524932+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:09.524938+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.524939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.524947+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.524960+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.524967+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.524974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.524980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.524986+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525013+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525167+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525193+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525251+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525302+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525391+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525439+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525552+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525566+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525592+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525602+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.525656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.526135+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.526213+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.526631+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.526731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.526738+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.526989+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.527084+00:00", "trade", 7.91, 111.0]
["2026-09-04T14:06:09.528474+00:00", "trade", 7.91, 180.0]
["2026-09-04T14:06:09.532751+00:00", "trade", 7.915, 125.0]
["2026-09-04T14:06:09.532814+00:00", "trade", 7.915, 125.0]
["2026-09-04T14:06:09.532821+00:00", "trade", 7.91, 125.0]
["2026-09-04T14:06:09.533505+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.535010+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.541981+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:06:09.544068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.545461+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.546070+00:00", "trade", 7.91, 282.0]
["2026-09-04T14:06:09.659687+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:09.660518+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:10.649949+00:00", "trade", 7.915, 300.0]
["2026-09-04T14:06:11.147269+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:11.499950+00:00", "trade", 7.9131, 1.0]
["2026-09-04T14:06:12.362631+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:12.363016+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:12.453716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:12.464054+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:13.310393+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:13.649815+00:00", "trade", 7.915, 300.0]
["2026-09-04T14:06:14.012789+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:14.048544+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:14.767754+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:14.803646+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:15.616275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:15.650907+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:15.651299+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:15.651758+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:15.654486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:15.654578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:15.656270+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:15.675142+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:06:15.675214+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:06:15.675819+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:15.675944+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:16.051368+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:16.287133+00:00", "trade", 7.9176, 20.0]
["2026-09-04T14:06:16.287933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:16.334103+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:16.543911+00:00", "trade", 7.918, 1.0]
["2026-09-04T14:06:16.675941+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:06:16.676559+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:17.100964+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:17.741262+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:17.741679+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:18.042313+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:18.159072+00:00", "trade", 7.9128, 8.0]
["2026-09-04T14:06:18.159874+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:18.231459+00:00", "trade", 7.915, 50.0]
["2026-09-04T14:06:18.249161+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:06:18.544975+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:18.545049+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:18.821933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:18.934172+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:18.934262+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:21.567949+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:21.568530+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:21.568667+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:21.568841+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:21.846568+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:22.580000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:22.580436+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:22.581409+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:22.582009+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:22.777291+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:22.777540+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.574756+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.575217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.575238+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.575581+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.578815+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.701840+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.709008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.755545+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.800894+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:23.999356+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:24.959875+00:00", "trade", 7.9128, 20.0]
["2026-09-04T14:06:24.959956+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:24.960624+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:25.506413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:25.510285+00:00", "trade", 7.912, 100.0]
["2026-09-04T14:06:25.530268+00:00", "trade", 7.9123, 100.0]
["2026-09-04T14:06:26.396431+00:00", "trade", 7.915, 1919.0]
["2026-09-04T14:06:27.484822+00:00", "trade", 7.92, 500.0]
["2026-09-04T14:06:27.539609+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:27.539667+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:27.539738+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:27.539852+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:27.541555+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:27.541798+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:27.646695+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:27.678197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:27.678246+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:28.000819+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:28.002422+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:28.148947+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:28.780511+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:28.906549+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:29.946945+00:00", "trade", 7.91, 8.0]
["2026-09-04T14:06:29.947691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:29.947980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:29.976909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:29.977874+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:30.309015+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:30.584646+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:30.585619+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:30.596475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:30.596483+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:30.596713+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:30.663147+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:30.954101+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:32.341677+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:06:32.965498+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:34.081531+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:34.081612+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:34.664117+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:34.665162+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:06:34.665253+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:06:34.665869+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:34.704529+00:00", "trade", 7.91, 115.0]
["2026-09-04T14:06:34.704530+00:00", "trade", 7.91, 368.0]
["2026-09-04T14:06:34.704532+00:00", "trade", 7.91, 201.0]
["2026-09-04T14:06:34.704533+00:00", "trade", 7.91, 332.0]
["2026-09-04T14:06:34.704539+00:00", "trade", 7.91, 185.0]
["2026-09-04T14:06:34.704539+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:34.704539+00:00", "trade", 7.91, 93.0]
["2026-09-04T14:06:34.704541+00:00", "trade", 7.91, 83.0]
["2026-09-04T14:06:34.704546+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:06:34.704549+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:06:34.704549+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:06:34.704549+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:06:34.704553+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:06:34.704556+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:06:34.704561+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704561+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:06:34.704561+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704563+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704570+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:06:34.704570+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704570+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704570+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704576+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:06:34.704578+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704579+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:06:34.704579+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704583+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704584+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704587+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704587+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704589+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704591+00:00", "trade", 7.91, 56.0]
["2026-09-04T14:06:34.704593+00:00", "trade", 7.91, 500.0]
["2026-09-04T14:06:34.704602+00:00", "trade", 7.91, 434.0]
["2026-09-04T14:06:34.704602+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:34.704605+00:00", "trade", 7.91, 26.0]
["2026-09-04T14:06:34.704606+00:00", "trade", 7.91, 198.0]
["2026-09-04T14:06:34.704608+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:06:34.704610+00:00", "trade", 7.91, 18.0]
["2026-09-04T14:06:34.704613+00:00", "trade", 7.91, 19.0]
["2026-09-04T14:06:34.704615+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:34.704616+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:06:34.704621+00:00", "trade", 7.91, 142.0]
["2026-09-04T14:06:34.704623+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:06:34.704625+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:34.704627+00:00", "trade", 7.91, 11.0]
["2026-09-04T14:06:34.704630+00:00", "trade", 7.91, 296.0]
["2026-09-04T14:06:34.704630+00:00", "trade", 7.91, 96.0]
["2026-09-04T14:06:34.704630+00:00", "trade", 7.91, 94.0]
["2026-09-04T14:06:34.704630+00:00", "trade", 7.91, 94.0]
["2026-09-04T14:06:34.704633+00:00", "trade", 7.91, 15.0]
["2026-09-04T14:06:34.704636+00:00", "trade", 7.91, 16.0]
["2026-09-04T14:06:34.704741+00:00", "trade", 7.91, 368.0]
["2026-09-04T14:06:34.704746+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:34.704749+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:06:34.704750+00:00", "trade", 7.91, 56.0]
["2026-09-04T14:06:34.704751+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:06:34.704753+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:06:34.704754+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:06:34.704757+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:06:34.704758+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:06:34.704759+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:34.704832+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:34.704845+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:34.704863+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:34.704865+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:34.704917+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:06:34.704964+00:00", "trade", 7.91, 524.0]
["2026-09-04T14:06:34.704964+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:06:34.704965+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:06:34.704965+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:34.704965+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.704966+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.704971+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:34.704995+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:06:34.705012+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705017+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705039+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:34.705067+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:06:34.705101+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705109+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705151+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705154+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705165+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705172+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705180+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705187+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705194+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705202+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705209+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705215+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705232+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705245+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705266+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705286+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705300+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705330+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705337+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705343+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705350+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705356+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705368+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705570+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705630+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.705867+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.706071+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.706576+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.706680+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.707206+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.708961+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.731693+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.731848+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:34.775328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:35.361272+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:35.394725+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:35.705477+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:38.049503+00:00", "trade", 7.9088, 1.0]
["2026-09-04T14:06:38.640205+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:39.305081+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:06:41.288112+00:00", "trade", 7.905, 65.0]
["2026-09-04T14:06:42.892281+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:42.892334+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:42.902433+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:42.902634+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:42.974541+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:43.799712+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:43.800489+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:44.033133+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:44.057025+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:44.076017+00:00", "trade", 7.905, 400.0]
["2026-09-04T14:06:44.076699+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:44.076825+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:46.255741+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:46.255791+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:46.256025+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:46.256309+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:49.076733+00:00", "trade", 7.9, 7.0]
["2026-09-04T14:06:50.184945+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.185000+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.465233+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.766650+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.766700+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.779049+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.779102+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.779110+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.779462+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.779588+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:50.788083+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.017524+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.017955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.018011+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.018032+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.018145+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.018324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.018675+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.018764+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.048662+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.049110+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.051813+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.223500+00:00", "trade", 7.91, 400.0]
["2026-09-04T14:06:51.224091+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.224187+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.224275+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.224303+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.224756+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.261811+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.262227+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.349747+00:00", "trade", 7.905, 24.0]
["2026-09-04T14:06:51.436213+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.437964+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.694751+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.810150+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.810471+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.810934+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.810987+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.810995+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.811077+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.854234+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.854242+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.926749+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.967098+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:51.995896+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:52.018801+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:52.019162+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:53.044921+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:06:53.287605+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:53.929089+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:53.929653+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:53.929661+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:53.929710+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:53.930360+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:55.448375+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:06:55.615921+00:00", "trade", 7.9132, 31.0]
["2026-09-04T14:06:55.969010+00:00", "trade", 7.9098, 20.0]
["2026-09-04T14:06:57.245687+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:06:57.267091+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:06:57.801866+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:06:57.905798+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:07:00.777257+00:00", "trade", 7.91, 74.0]
["2026-09-04T14:07:00.777837+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:07:00.781961+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:07:01.342909+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:07:01.423668+00:00", "trade", 7.91, 23.0]
["2026-09-04T14:07:01.424237+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:07:04.628102+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:07:04.628105+00:00", "trade", 7.91, 70.0]
["2026-09-04T14:07:04.628130+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628139+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628154+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628160+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628182+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628188+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628195+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628202+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628209+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628215+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628222+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628229+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628236+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628366+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628372+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628379+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628390+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:07:04.628401+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:07:04.628403+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.628404+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.628411+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.628419+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.628427+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.628486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.628549+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.628557+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.628825+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.628913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.629024+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.629035+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.629191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.631229+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.631684+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.631799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.631810+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:04.724694+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.129530+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.232099+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.233384+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.233431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.239023+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.239044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.239987+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.246215+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.246265+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.246272+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.246715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.247335+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.261925+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:05.288671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.025084+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.025098+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.370149+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:07:06.370963+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.370972+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.372634+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:07:06.751000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.762362+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.762493+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.762837+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.762985+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.763013+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.800318+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.800327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.800540+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.800835+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.825468+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.836899+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.900956+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.920387+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.920677+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.920830+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.923179+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.931450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.932127+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.933850+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.933866+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.944325+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.962029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.969955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:06.970418+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:07.208061+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:07.208084+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:07.309424+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:07.309881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:07.410809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:07.410823+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:07.522391+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:07.522848+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.112896+00:00", "trade", 7.9186, 58.0]
["2026-09-04T14:07:08.440731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.440796+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.440945+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.441111+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.441242+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.441261+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.441492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.441659+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.441669+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.441693+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.444162+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.445675+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.445689+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.463700+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.464096+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.464166+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.464189+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.464197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.464223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.464754+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.538737+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.551522+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.588151+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.931602+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.931666+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.931675+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:08.934513+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.481789+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.481886+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.501481+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.515044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.532295+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.542883+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.543067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.543355+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.544198+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.544681+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.562642+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.562946+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.667148+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:09.707007+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.090065+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.191054+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.225104+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.269296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.329196+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.353337+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.416219+00:00", "trade", 7.9101, 998.0]
["2026-09-04T14:07:10.484535+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.554870+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.554934+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.555396+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.555891+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.555984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.557953+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:10.850926+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.022790+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.023468+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.219876+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.403065+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.403522+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.403763+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.404149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.596463+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.596665+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.597189+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.626982+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.662769+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:11.864494+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.016036+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.115188+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.115868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.159624+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.526542+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.526993+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.538281+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.538455+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.540687+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.542761+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.620858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:12.775029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.072160+00:00", "trade", 7.9106, 400.0]
["2026-09-04T14:07:13.072561+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.178038+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.178149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.178171+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.178441+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.178452+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.178459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.178518+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.180498+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.180944+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.181002+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.185842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:13.684140+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.679361+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.679383+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.679865+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.680340+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.680805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.806880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.810792+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.918059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.955232+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.955641+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:14.958435+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.047928+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.047959+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.048304+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.048407+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.048466+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.048479+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.048591+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.058939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.061385+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.066959+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.254504+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.254568+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.436272+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:15.831732+00:00", "trade", 7.9199, 30.0]
["2026-09-04T14:07:16.637445+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:16.643573+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:16.643592+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:16.644023+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:16.644050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:16.720212+00:00", "trade", 7.9218, 3.0]
["2026-09-04T14:07:17.088741+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:17.089202+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:17.923195+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:07:17.923551+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:07:18.056831+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:18.391367+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:20.341548+00:00", "trade", 7.9114, 368.0]
["2026-09-04T14:07:22.004726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:23.533856+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:23.534321+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:23.910262+00:00", "trade", 7.9176, 50.0]
["2026-09-04T14:07:23.911014+00:00", "trade", 7.915, 6.0]
["2026-09-04T14:07:24.025074+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:25.514300+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:26.287870+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:26.288395+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:27.558743+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:07:28.129857+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:28.130375+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:28.779474+00:00", "trade", 7.9103, 8.0]
["2026-09-04T14:07:29.166042+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.166631+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.327180+00:00", "trade", 7.915, 12.0]
["2026-09-04T14:07:29.415947+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:07:29.416735+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.569968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.570256+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.571473+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.572858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.572870+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.576726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.603606+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:29.843331+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:07:30.353970+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:30.354971+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:30.425118+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:30.493619+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:30.691625+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:31.168878+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:31.314268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:31.314666+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:31.345271+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:31.444050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:31.664444+00:00", "trade", 7.9105, 179.0]
["2026-09-04T14:07:31.959964+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:32.090796+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:32.485718+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:32.618742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:32.656386+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:32.743207+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:32.863126+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.282143+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.282201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.282632+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.282818+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.283273+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.284896+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.422323+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.422776+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.423266+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:33.423716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:34.225539+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:07:34.694184+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:34.944574+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:34.944982+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:34.945559+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:34.953167+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:35.086524+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:35.090092+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:35.090554+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:35.367581+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:35.494950+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:35.494964+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:35.496049+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:35.595520+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:35.621995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:36.138810+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:36.138872+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:36.139321+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:36.604844+00:00", "trade", 7.9186, 63.0]
["2026-09-04T14:07:36.647315+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:07:36.924448+00:00", "trade", 7.92, 15.0]
["2026-09-04T14:07:36.926632+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:07:36.926757+00:00", "trade", 7.92, 82.0]
["2026-09-04T14:07:36.926832+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:36.927098+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:36.927224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:36.928644+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:37.033568+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:37.323626+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:37.324093+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.592080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.592694+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.593147+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.594119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.594798+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.596336+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.596372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.663647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.683464+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.766776+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.788685+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.799980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:38.800159+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:39.099942+00:00", "trade", 7.9104, 15.0]
["2026-09-04T14:07:39.100543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:39.100566+00:00", "trade", 7.9104, 2.0]
["2026-09-04T14:07:39.101045+00:00", "trade", 7.9104, 1.0]
["2026-09-04T14:07:39.552000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:39.553155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:39.717737+00:00", "trade", 7.915, 33.0]
["2026-09-04T14:07:40.026668+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:40.027316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:40.027779+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:40.048692+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:40.049153+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:40.635798+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:40.636426+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.327050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.327326+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.327480+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.327515+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.327932+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.327947+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.329846+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.363067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.363415+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.363525+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.618094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.670968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.855995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.873356+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.873360+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.873714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.873820+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.873828+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.878067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.878082+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.878306+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.878824+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:41.948843+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.014005+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.327117+00:00", "trade", 7.915, 500.0]
["2026-09-04T14:07:42.327934+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.518229+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.518757+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.532102+00:00", "trade", 7.92, 120.0]
["2026-09-04T14:07:42.558050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.559084+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.642701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.642871+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.643216+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.643553+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.643682+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.682894+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:07:42.951692+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.951724+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.952149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:42.952186+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:43.092072+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:43.702261+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:43.809915+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:44.227336+00:00", "trade", 7.915, 300.0]
["2026-09-04T14:07:44.663415+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:45.215091+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:45.215232+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:46.601515+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:07:50.462334+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.462368+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.462392+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.462442+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.462786+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.463033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.466413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.466486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.466869+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.468039+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.923575+00:00", "trade", 7.9176, 10.0]
["2026-09-04T14:07:50.924388+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.945360+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:07:50.993402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.993418+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.993882+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:50.994275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:51.010611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:51.011078+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:51.182931+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:51.183744+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:51.294701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:51.476072+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:51.789059+00:00", "trade", 7.9176, 2.0]
["2026-09-04T14:07:52.542052+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:52.542069+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:52.542842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:52.543297+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:52.838399+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:52.841840+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:52.843861+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:52.851985+00:00", "trade", 7.9125, 35.0]
["2026-09-04T14:07:52.873743+00:00", "trade", 7.9125, 1.0]
["2026-09-04T14:07:52.919189+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:52.919710+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:53.001510+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:53.020851+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:53.021416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:53.082945+00:00", "trade", 7.91, 1000.0]
["2026-09-04T14:07:53.766965+00:00", "trade", 7.9134, 1.0]
["2026-09-04T14:07:53.836522+00:00", "trade", 7.9177, 2151.0]
["2026-09-04T14:07:53.845423+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:07:53.845887+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:54.837240+00:00", "trade", 7.915, 6.0]
["2026-09-04T14:07:55.463987+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.464753+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.464834+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.468141+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:07:55.468823+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.468998+00:00", "trade", 7.915, 248.0]
["2026-09-04T14:07:55.469786+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.469795+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.469811+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.471221+00:00", "trade", 7.91, 352.0]
["2026-09-04T14:07:55.471777+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.472232+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.846268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.846275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.846397+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.846522+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.846563+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.846850+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.847312+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:55.949890+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.128225+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.130039+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.224406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.225011+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.225034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.260654+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.261128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.543749+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.936594+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:57.940860+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:58.117089+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:58.117999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:58.154893+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:58.275562+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:58.551186+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:58.600742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:58.698762+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:59.519058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:59.847723+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:59.896521+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:59.896548+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:59.897050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:59.897254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:59.897275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:07:59.897727+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:02.823635+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:02.823682+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:02.823962+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:02.824080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:02.936066+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:02.969137+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:08:02.969292+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:08:02.969599+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:02.970052+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:02.982641+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:08:03.085234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:03.160254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:03.578662+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:03.579082+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:03.579687+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:03.585001+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:03.994723+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:03.995722+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:04.045531+00:00", "trade", 7.9186, 8.0]
["2026-09-04T14:08:04.057910+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:04.091535+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:04.094674+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:04.169332+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:08:04.380158+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:04.655400+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:04.655984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:05.113948+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:05.114569+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:06.132127+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:06.132713+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:06.520648+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:06.946787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:06.947395+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:08.715671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:08.715711+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:08.716142+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:08.716780+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:08.716845+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:08.719655+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:08.719662+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:08.827058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:09.080516+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:09.080536+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:09.126332+00:00", "trade", 7.92, 2542.0]
["2026-09-04T14:08:09.481151+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:09.481158+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:09.567241+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:09.605683+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:09.609155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:09.609165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:09.612121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:10.736173+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:10.736669+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:10.749281+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:10.749292+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:10.749334+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:10.750779+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:10.751245+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:10.764897+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.094530+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.094989+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.096399+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.114900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.145371+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.145839+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.150344+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.233044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.295964+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:11.868079+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:14.698239+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:14.698706+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:14.719621+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:08:14.741330+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:08:15.680090+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:16.252076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:16.252533+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.063426+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:08:17.063995+00:00", "trade", 7.91, 410.0]
["2026-09-04T14:08:17.064255+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.064710+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.064721+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.064777+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.064791+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.065288+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.065805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.066948+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.066960+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.067569+00:00", "trade", 7.9103, 500.0]
["2026-09-04T14:08:17.068254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.077672+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.091659+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.092094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.159034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:17.239953+00:00", "trade", 7.9156, 1.0]
["2026-09-04T14:08:17.240309+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.066899+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.587809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.587938+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.588082+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.588091+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.588102+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.588604+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.592346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.663958+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.664401+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.827573+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.838037+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:18.853929+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.062969+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.063443+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.063921+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.063929+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.064906+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.185571+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.186014+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.303355+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.303910+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.304014+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.304029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.304489+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.514058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.635591+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.838025+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:19.994157+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:20.683635+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:20.854879+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:20.884655+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:20.885112+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:22.562767+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:08:23.867494+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:08:23.869186+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:23.870215+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:24.942311+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:24.943409+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:24.946365+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:24.946814+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:24.946828+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:24.981621+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:24.982303+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:24.982815+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:25.076911+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:25.078179+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:25.115402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:25.115862+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:25.170468+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:25.578234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:25.680234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:26.010235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:26.014147+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:26.926839+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:27.622886+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:28.050138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:28.156477+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:28.157917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:28.371508+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:28.691411+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.112907+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.320901+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.321903+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.325200+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.422722+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.525041+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.525885+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.655799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.656105+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.732807+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:29.743814+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:30.208977+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:08:30.209702+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:08:30.428262+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:30.527407+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:30.998037+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.393025+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.393506+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.394491+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.395223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.401929+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.401949+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.401965+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.402218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.402242+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:31.402377+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:32.006794+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:32.254090+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:33.661402+00:00", "trade", 7.9169, 12.0]
["2026-09-04T14:08:33.732256+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:33.733804+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:33.733904+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:34.106608+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:34.645127+00:00", "trade", 7.914, 21.0]
["2026-09-04T14:08:36.218548+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:36.483328+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:37.489831+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:08:37.549411+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:38.293383+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:38.497183+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:39.310047+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:39.407408+00:00", "trade", 7.9194, 130.0]
["2026-09-04T14:08:40.016593+00:00", "trade", 7.915, 29.0]
["2026-09-04T14:08:40.260817+00:00", "trade", 7.9158, 10.0]
["2026-09-04T14:08:40.261770+00:00", "trade", 7.9158, 2.0]
["2026-09-04T14:08:40.262623+00:00", "trade", 7.9158, 1.0]
["2026-09-04T14:08:40.263533+00:00", "trade", 7.9158, 1.0]
["2026-09-04T14:08:40.280744+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:40.514135+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:40.537634+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:40.571247+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:40.571787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:40.702623+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:40.703386+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:40.726704+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:40.727242+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:40.727256+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:41.191686+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:41.191697+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:41.707284+00:00", "trade", 7.9144, 56.0]
["2026-09-04T14:08:41.707368+00:00", "trade", 7.9144, 56.0]
["2026-09-04T14:08:41.707672+00:00", "trade", 7.915, 19.0]
["2026-09-04T14:08:41.713126+00:00", "trade", 7.915, 85.0]
["2026-09-04T14:08:41.749243+00:00", "trade", 7.915, 104.0]
["2026-09-04T14:08:41.863113+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:08:42.007123+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:42.008177+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:42.089591+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:42.089601+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:42.678384+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:42.784319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:42.828616+00:00", "trade", 7.91, 90.0]
["2026-09-04T14:08:42.829346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:43.034218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:45.302494+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:08:45.700761+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:45.701056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:46.017439+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:46.214087+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:46.222339+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:46.222345+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:46.733661+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:46.837671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:47.713266+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:49.034902+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:51.054430+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:51.054442+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:51.170664+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:51.577304+00:00", "trade", 7.9186, 12.0]
["2026-09-04T14:08:51.578488+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:08:51.578632+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:08:51.578729+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:08:51.578931+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:08:51.579538+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:51.579548+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:51.579638+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:51.592355+00:00", "trade", 7.915, 104.0]
["2026-09-04T14:08:51.617529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:51.646814+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:08:51.646883+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:08:51.647902+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:08:51.696631+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:52.174716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:52.218992+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.513637+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.525578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.527067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.528271+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:08:53.528273+00:00", "trade", 7.91, 150.0]
["2026-09-04T14:08:53.528274+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:08:53.528276+00:00", "trade", 7.91, 115.0]
["2026-09-04T14:08:53.528383+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.528390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.528402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.528409+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.528416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.528418+00:00", "trade", 7.91, 140.0]
["2026-09-04T14:08:53.528419+00:00", "trade", 7.91, 1200.0]
["2026-09-04T14:08:53.528421+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:08:53.528427+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:08:53.528430+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528431+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:08:53.528436+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528443+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528450+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528456+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528463+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528470+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528477+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528484+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528491+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528497+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528504+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528517+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528523+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528525+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:08:53.528529+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528536+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528543+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528549+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528556+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528563+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528615+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:08:53.528646+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:08:53.528648+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:08:53.528649+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:08:53.528649+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.528801+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.528809+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.528836+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:08:53.528838+00:00", "trade", 7.91, 33.0]
["2026-09-04T14:08:53.528975+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.529229+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.529408+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.529413+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.529752+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.529941+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.530177+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.530456+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.530623+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.531943+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.533269+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.533314+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.538424+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.552232+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.567720+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:08:53.568288+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.568296+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.568714+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.568759+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:53.648563+00:00", "trade", 7.905, 14.0]
["2026-09-04T14:08:53.727115+00:00", "trade", 7.9137, 100.0]
["2026-09-04T14:08:54.627910+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:54.943482+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:55.034969+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:55.190227+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:55.190304+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:55.190641+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:55.190659+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:55.190887+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:55.522921+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:55.678640+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:55.951025+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:56.297791+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:08:56.717546+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:56.717837+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:56.776578+00:00", "trade", 7.905, 50.0]
["2026-09-04T14:08:57.331706+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:57.930796+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:58.010932+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:58.011577+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:58.022019+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:58.269049+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:58.876246+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:59.112395+00:00", "trade", 7.905, 400.0]
["2026-09-04T14:08:59.112982+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:59.113417+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:59.113676+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:59.114484+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:59.603046+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:08:59.841108+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:00.180998+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:00.559562+00:00", "trade", 7.905, 3.0]
["2026-09-04T14:09:00.561714+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:09:00.654614+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:00.816815+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:02.368300+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:02.822155+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:02.822619+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:03.663398+00:00", "trade", 7.9113, 14.0]
["2026-09-04T14:09:03.664833+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:04.063331+00:00", "trade", 7.905, 10.0]
["2026-09-04T14:09:04.064824+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:05.478922+00:00", "trade", 7.905, 10.0]
["2026-09-04T14:09:06.137208+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.138495+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.138672+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.138731+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.148782+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.404602+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.407013+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.418612+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.418654+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.418878+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.418891+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.419319+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:06.500920+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:07.154539+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:07.450524+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:09.177291+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:09.177292+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:09:09.177294+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:09:09.177295+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:09:09.177296+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:09:09.177300+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:09:09.177414+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:09.177420+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:09.177428+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:09.177434+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:09.177439+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177440+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:09:09.177441+00:00", "trade", 7.91, 24.0]
["2026-09-04T14:09:09.177442+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177455+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177462+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177469+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177482+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177489+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177502+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177514+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177535+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177551+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177557+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177564+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177590+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177596+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.177603+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.178000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.178198+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.178235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.178520+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.179292+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.182666+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.183112+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.184470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.223556+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.224012+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.267210+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:09.664524+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:10.754301+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:10.767342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:10.908036+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:11.908398+00:00", "trade", 7.9104, 22.0]
["2026-09-04T14:09:12.815081+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:12.815801+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:12.818301+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:13.036784+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:14.056886+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:14.057358+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:14.370237+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:14.825410+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:14.834040+00:00", "trade", 7.91, 48.0]
["2026-09-04T14:09:15.107127+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:09:15.224417+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:15.224927+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:15.225476+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:15.614955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:16.109408+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:18.349259+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:18.349648+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:18.349713+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:18.351435+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:19.723219+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:20.467449+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:21.087848+00:00", "trade", 7.9194, 126.0]
["2026-09-04T14:09:21.088208+00:00", "trade", 7.9194, 1.0]
["2026-09-04T14:09:21.088615+00:00", "trade", 7.915, 4.0]
["2026-09-04T14:09:21.089452+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:21.090447+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:22.099679+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.241878+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.242338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.328507+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.328543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.328546+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:09:23.328918+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.328922+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.328942+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.328967+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.329012+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.329069+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.329498+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.383286+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:09:23.411287+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:09:23.411572+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:09:23.412067+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:09:23.412068+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:09:23.412117+00:00", "trade", 7.91, 24.0]
["2026-09-04T14:09:23.412388+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412403+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412423+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412429+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412435+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412442+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412449+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412455+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412462+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412469+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412476+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412483+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:09:23.412483+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:09:23.412484+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412497+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412510+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412517+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412523+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412644+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412838+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412872+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412890+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412895+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412902+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.412935+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.413059+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.413122+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.414782+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.415127+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.434871+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.441425+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.913208+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:23.913450+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.347509+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.583563+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.583896+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.585682+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.586559+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.587141+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.587573+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.591269+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.593228+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.768090+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:24.768118+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:25.195350+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.074717+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.075141+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.075201+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.155695+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.339207+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.339484+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.339606+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.577916+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.636986+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:26.637059+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:27.099286+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:27.112754+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:28.171696+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:28.377221+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:28.377236+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:28.588378+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:09:28.588410+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:09:28.601881+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:09:28.804266+00:00", "trade", 7.905, 94.0]
["2026-09-04T14:09:28.874752+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:28.964885+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:30.245274+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:30.245752+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:30.325415+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:31.477658+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:31.477821+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:31.859710+00:00", "trade", 7.9135, 12.0]
["2026-09-04T14:09:32.535935+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:32.535968+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:32.536020+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:32.562666+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:32.626515+00:00", "trade", 7.9112, 21.0]
["2026-09-04T14:09:32.627029+00:00", "trade", 7.9112, 5.0]
["2026-09-04T14:09:32.627574+00:00", "trade", 7.9112, 2.0]
["2026-09-04T14:09:32.628390+00:00", "trade", 7.9112, 1.0]
["2026-09-04T14:09:32.629063+00:00", "trade", 7.9112, 1.0]
["2026-09-04T14:09:32.629906+00:00", "trade", 7.9112, 13.0]
["2026-09-04T14:09:33.665400+00:00", "trade", 7.9107, 3.0]
["2026-09-04T14:09:33.666648+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.104085+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.104199+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.104246+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.104267+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.104314+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.586920+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.586969+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.590133+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.647390+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.874242+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:34.884886+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:35.034495+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:36.750126+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:37.057363+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:37.363921+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:37.364468+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:37.533574+00:00", "trade", 7.9086, 2.0]
["2026-09-04T14:09:37.965704+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:37.966173+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:38.539778+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:39.491477+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:09:40.187537+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.187867+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.188317+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.188328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.305883+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.683863+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.687563+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.687623+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.709372+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.709427+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.709550+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.709923+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.723783+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.731860+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:40.731916+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:41.019809+00:00", "trade", 7.9077, 1000.0]
["2026-09-04T14:09:41.020621+00:00", "trade", 7.905, 3.0]
["2026-09-04T14:09:41.910396+00:00", "trade", 7.9089, 8.0]
["2026-09-04T14:09:41.911592+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:42.021380+00:00", "trade", 7.905, 3.0]
["2026-09-04T14:09:42.725920+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:09:43.354310+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:43.706442+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:43.706494+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:43.865265+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:43.865319+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:44.068742+00:00", "trade", 7.9001, 150.0]
["2026-09-04T14:09:45.893985+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:45.894036+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:47.642976+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:47.642999+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:47.643048+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:47.643562+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:48.262257+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:48.262282+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:48.262334+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:48.262505+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:48.340178+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:48.436302+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:49.590328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:49.590341+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:49.851399+00:00", "trade", 7.9001, 75.0]
["2026-09-04T14:09:49.852171+00:00", "trade", 7.9, 7.0]
["2026-09-04T14:09:49.852214+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:09:50.180814+00:00", "trade", 7.9086, 11.0]
["2026-09-04T14:09:50.196372+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.196421+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.509859+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.509906+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.510244+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.532131+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.532181+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.835975+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.837944+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.837991+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:50.838536+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.238165+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.238215+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.316457+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.537002+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.704386+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:09:51.829149+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.829342+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.829559+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.835062+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.960936+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:51.999684+00:00", "trade", 7.9096, 1.0]
["2026-09-04T14:09:52.402171+00:00", "trade", 7.905, 300.0]
["2026-09-04T14:09:52.402188+00:00", "trade", 7.9, 300.0]
["2026-09-04T14:09:52.403357+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:52.820786+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:52.821644+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:52.821795+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:52.854606+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:52.854946+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.108981+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.110052+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.110298+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.293515+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.294262+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.296149+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.349569+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.349936+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.350012+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.402904+00:00", "trade", 7.905, 3.0]
["2026-09-04T14:09:53.625162+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.625280+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.627489+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.627779+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.866929+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.867394+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.924446+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.924872+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.925114+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.931726+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.931750+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.932051+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.932059+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:53.952677+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:54.008920+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:54.113072+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:54.217044+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:54.219378+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:54.288869+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:54.289408+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:54.298684+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:55.576848+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:56.281077+00:00", "trade", 7.905, 48.0]
["2026-09-04T14:09:56.281085+00:00", "trade", 7.9, 48.0]
["2026-09-04T14:09:56.448310+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:56.480364+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:56.767675+00:00", "trade", 7.905, 17.0]
["2026-09-04T14:09:57.182979+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:57.710243+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:57.710664+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:57.886121+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:09:58.051711+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:58.405957+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:58.406173+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:58.406372+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:58.406413+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:58.652466+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:59.047159+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:09:59.047725+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:59.048120+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:59.048574+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:59.377923+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:09:59.483216+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:00.017873+00:00", "trade", 7.917, 79.0]
["2026-09-04T14:10:00.810264+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:00.826524+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:00.828819+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:01.829342+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:01.829847+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:01.850192+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:01.871594+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:01.872740+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:01.872741+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:02.133193+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:02.667639+00:00", "trade", 7.905, 6.0]
["2026-09-04T14:10:02.668386+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:10:02.675680+00:00", "trade", 7.905, 19.0]
["2026-09-04T14:10:02.961791+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.174700+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.175153+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.536827+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.537018+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.552808+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.553840+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.553961+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.557772+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:10:03.557773+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:10:03.557774+00:00", "trade", 7.91, 93.0]
["2026-09-04T14:10:03.557791+00:00", "trade", 7.91, 207.0]
["2026-09-04T14:10:03.557840+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:10:03.557841+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:10:03.557844+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:10:03.557848+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:10:03.557930+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.557938+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.557954+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.557961+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.557968+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.557974+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.557981+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.557987+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.557993+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558014+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558021+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558035+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558042+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558049+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558064+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558078+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558111+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558118+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558151+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558164+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:10:03.558172+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558180+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558195+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558200+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:10:03.558204+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558212+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558219+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558226+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558232+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558240+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558258+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558265+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558271+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558278+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558285+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:10:03.558288+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:10:03.558290+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:10:03.558290+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:10:03.558291+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:10:03.558291+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558293+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558300+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558308+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558314+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558322+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558330+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558393+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:10:03.558491+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558646+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558668+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.558720+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.559066+00:00", "trade", 7.91, 11.0]
["2026-09-04T14:10:03.559152+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.559368+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.559390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.559863+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.559887+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.559914+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.560099+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.560450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.560477+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.560708+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.561426+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.561453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.561788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.562005+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.562813+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.562995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.563280+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.564290+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.566820+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.567818+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.567833+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.569145+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.569168+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.571401+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.575031+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:10:03.576090+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.576097+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.578230+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.592394+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.592419+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.628726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.659386+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:03.667399+00:00", "trade", 7.9073, 12.0]
["2026-09-04T14:10:03.965504+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:10:03.966280+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:10:04.001719+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.004405+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:10:04.004425+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.004432+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.004439+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:10:04.004455+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.004490+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.005120+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.005148+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:10:04.005154+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.005566+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.005609+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.005633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.005643+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.005839+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.307336+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.307582+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.307857+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.386810+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.420548+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.499226+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.499233+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.548026+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.550609+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.966214+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:10:04.968674+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.969153+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:04.973782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.060390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.060834+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.061286+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.221293+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.221307+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.221750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.363397+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.446138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.574384+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:05.683470+00:00", "trade", 7.915, 49.0]
["2026-09-04T14:10:05.966960+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:10:06.144548+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.233115+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:10:06.284620+00:00", "trade", 7.92, 16.0]
["2026-09-04T14:10:06.354570+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390583+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390585+00:00", "trade", 7.92, 81.0]
["2026-09-04T14:10:06.390621+00:00", "trade", 7.92, 16.0]
["2026-09-04T14:10:06.390622+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:10:06.390623+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:10:06.390625+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:10:06.390629+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:10:06.390629+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:10:06.390644+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390651+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390690+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390696+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390730+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390736+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390743+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390756+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390837+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390875+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390882+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390889+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390895+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390897+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:10:06.390898+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:10:06.390902+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:10:06.390903+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390904+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390907+00:00", "trade", 7.92, 17.0]
["2026-09-04T14:10:06.390909+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:10:06.390909+00:00", "trade", 7.92, 16.0]
["2026-09-04T14:10:06.390912+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390920+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390927+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:06.390934+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.390941+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.390948+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.390962+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.390969+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.390976+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.390982+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.390988+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.390996+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.391002+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.391008+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:06.391010+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391016+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391023+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391034+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391041+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391049+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391055+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391062+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391068+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391075+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391082+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391090+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391096+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391103+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391111+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391168+00:00", "trade", 7.925, 156.0]
["2026-09-04T14:10:06.391196+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391207+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391217+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391301+00:00", "trade", 7.92, 90.0]
["2026-09-04T14:10:06.391319+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391420+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391475+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391482+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391487+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391494+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391501+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391507+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391524+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391531+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391537+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391544+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391551+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391564+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391577+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.391914+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.392124+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.392228+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.393665+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.394453+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.399669+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.411702+00:00", "trade", 7.925, 15.0]
["2026-09-04T14:10:06.425510+00:00", "trade", 7.925, 400.0]
["2026-09-04T14:10:06.459214+00:00", "trade", 7.925, 14.0]
["2026-09-04T14:10:06.883774+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.993515+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:06.993806+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:10:06.994349+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:10:06.994735+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:10:07.849824+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:07.851747+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:07.913793+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:07.913867+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:07.913884+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:07.932807+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:10:07.984927+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:08.933516+00:00", "trade", 7.925, 4.0]
["2026-09-04T14:10:08.991140+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:09.108962+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:09.761446+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:09.761474+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:09.762074+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:09.933559+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:10:09.946847+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:09.973315+00:00", "trade", 7.9244, 800.0]
["2026-09-04T14:10:10.135457+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:10.933544+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:10:10.939902+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:11.533787+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:11.534344+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:11.534759+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:11.906385+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:11.912399+00:00", "trade", 7.9142, 28.0]
["2026-09-04T14:10:14.232292+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:14.535086+00:00", "trade", 7.9237, 1.0]
["2026-09-04T14:10:14.919224+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:16.349876+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:16.350454+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:16.350945+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:16.351405+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:16.643336+00:00", "trade", 7.9276, 5.0]
["2026-09-04T14:10:16.645061+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:16.645885+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:16.689662+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:16.970060+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:16.970139+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:17.062192+00:00", "trade", 7.925, 400.0]
["2026-09-04T14:10:17.062980+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:10:17.111256+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:17.859852+00:00", "trade", 7.9169, 10.0]
["2026-09-04T14:10:18.919918+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.920578+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.920644+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.921459+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.922334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.924390+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.924896+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.925110+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.925676+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.928167+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.928188+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.928272+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:18.930446+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:19.053981+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:19.056951+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:19.619597+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:19.620075+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:20.169342+00:00", "trade", 7.928, 1.0]
["2026-09-04T14:10:20.332483+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:20.332493+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:20.333239+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:20.407206+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:20.407336+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:21.208814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:21.220125+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:21.319824+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:21.319845+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:21.337608+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:21.562250+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:21.663770+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:21.703034+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:21.866710+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:22.159646+00:00", "trade", 7.9169, 1.0]
["2026-09-04T14:10:22.215772+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:10:23.240318+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.240635+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.240754+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.240793+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.241147+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.241154+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.241636+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.241918+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.248731+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.250573+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.343738+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.344186+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.344312+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.344633+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.344817+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.344824+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.345303+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.354278+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.420004+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.527339+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.529424+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.709833+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.710255+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:23.710735+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:24.599077+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:24.599146+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:24.599170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:25.232820+00:00", "trade", 7.9215, 6.0]
["2026-09-04T14:10:25.233574+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:10:25.235164+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:10:25.666204+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:25.666383+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:25.744644+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:25.820111+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:25.823510+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:25.824028+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:25.824307+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:25.866276+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.030756+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.030927+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.043749+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.044059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.063975+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.139683+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.159445+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.159492+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.160207+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.316933+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.317267+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.317438+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.317448+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.317489+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.317915+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.327322+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.327985+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.425929+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.452614+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.546069+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.646605+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:26.699972+00:00", "trade", 7.9211, 500.0]
["2026-09-04T14:10:26.700798+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:10:27.305406+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:27.305494+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:27.428644+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:27.671472+00:00", "trade", 7.925, 15.0]
["2026-09-04T14:10:28.109765+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:10:28.109767+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:10:28.109768+00:00", "trade", 7.92, 129.0]
["2026-09-04T14:10:28.109778+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:28.109875+00:00", "trade", 7.92, 71.0]
["2026-09-04T14:10:28.109876+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:10:28.109878+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:10:28.109958+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:28.109966+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:28.109974+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:28.110024+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:28.110059+00:00", "trade", 7.92, 44.0]
["2026-09-04T14:10:28.110280+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:28.110287+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:28.110294+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110302+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110316+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110322+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110328+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110334+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110341+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110348+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110349+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:10:28.110356+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110362+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110369+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:10:28.110369+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:28.110370+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.110376+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:10:28.110824+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.110839+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.110856+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.110992+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.111011+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.111023+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.111117+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.111128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.111560+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.117602+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.117613+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.117978+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.121073+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.122838+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:28.252914+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.055502+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.094036+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.110524+00:00", "trade", 7.915, 4.0]
["2026-09-04T14:10:29.196734+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.197623+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.215936+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.216164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.216229+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.216392+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.216406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.216562+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.216681+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.216756+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:10:29.216794+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:10:29.216873+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:29.216873+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.216951+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.217056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.217062+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.217070+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.217121+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.217159+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.217342+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.224277+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.273177+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.273180+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.273273+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.273319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.273384+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.273645+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.273667+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.273677+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.273706+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.274045+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.274519+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.274984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.275020+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.331335+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.331814+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.331821+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.360748+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.483147+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.563342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.574667+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.626180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.626205+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:10:29.626455+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:10:29.626481+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.626490+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.626496+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.626603+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.626845+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.627310+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:29.735589+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:30.518838+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:30.518978+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:30.518985+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:10:33.669398+00:00", "trade", 7.9222, 13.0]
["2026-09-04T14:10:36.437876+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:10:36.437876+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437878+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:10:36.437896+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437911+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437919+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437925+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437933+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437946+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437953+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437960+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437968+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437975+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437990+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.437996+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438010+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438103+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438331+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438353+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438450+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438614+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438723+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438749+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438765+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438784+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438804+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438842+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.438869+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.439023+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:10:36.439106+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.439779+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.440630+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.441441+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.478586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.563992+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.564366+00:00", "trade", 7.925, 10.0]
["2026-09-04T14:10:36.564447+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.565108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.565493+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.565561+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.566014+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.566463+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:36.573194+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:37.678051+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:37.678506+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.042812+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.042842+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.042867+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.043112+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.043272+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.043305+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.187990+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.189196+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.190130+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.190579+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.244081+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:10:38.474317+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.474788+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:38.476320+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:39.271926+00:00", "trade", 7.9152, 3.0]
["2026-09-04T14:10:40.537423+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:40.538295+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:40.550681+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:10:40.551898+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:10:40.913032+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:41.081503+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:41.468721+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:41.914404+00:00", "trade", 7.9213, 10.0]
["2026-09-04T14:10:42.067731+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.068489+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.499521+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.519496+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.520677+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.522396+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.523017+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.533238+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.535319+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.604827+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.617671+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.618139+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.671687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:42.863448+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:43.334513+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:44.773325+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:45.580495+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:45.580503+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:45.772625+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:46.885238+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:46.889209+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:46.959046+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:48.371537+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:48.371921+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:48.371948+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:48.372424+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:48.372451+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:48.372683+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:48.373147+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:49.219465+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:49.219932+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:49.565820+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:49.667426+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:49.667444+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:49.667906+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:49.805774+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:52.714083+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:52.714563+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:52.715498+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:54.352942+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:54.354292+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:54.774475+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:54.774766+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:54.888569+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:55.518810+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:55.630852+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:55.923196+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:58.008094+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:58.520491+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:58.640938+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:58.640992+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:58.641684+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:58.641817+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:58.703683+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:10:59.448035+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:00.029126+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:00.785780+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:01.138134+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:02.089672+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:02.089705+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:02.160438+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:03.671398+00:00", "trade", 7.9202, 1.0]
["2026-09-04T14:11:04.314355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:04.315102+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:04.315561+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:04.656328+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:04.700344+00:00", "trade", 7.922, 5.0]
["2026-09-04T14:11:05.230727+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:11:06.627114+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:06.627671+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.243889+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.533355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.533995+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.534490+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.535128+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.969854+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.970467+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.970796+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.971315+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.971484+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.973260+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:07.975772+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:08.531689+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:08.936792+00:00", "trade", 7.9224, 4.0]
["2026-09-04T14:11:09.262810+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:09.262836+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:09.263315+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:09.265880+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:09.265890+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:09.266333+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:09.266345+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.170484+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.170586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.171044+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.171139+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.173532+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.174046+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.205443+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.398986+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.483423+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.483551+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.484129+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.484271+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.493688+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.511883+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.511966+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.515123+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.515323+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.612629+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.612697+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.612720+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.612801+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.667861+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.667904+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.939518+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:10.940139+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.195000+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:11:11.469503+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:11:11.535601+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.538385+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.538835+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.671215+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.671243+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.671259+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.671342+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.671681+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.671879+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.672111+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.672511+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.672536+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.673365+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.673391+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:11.673763+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:13.443852+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:13.455877+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:13.456349+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:13.497381+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:13.803126+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:13.803137+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:13.803163+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:13.803676+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:14.790194+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:14.790230+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:15.010046+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:15.010085+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:15.010831+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:15.621953+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:11:15.622570+00:00", "trade", 7.9202, 1.0]
["2026-09-04T14:11:15.622744+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:11:17.088227+00:00", "trade", 7.925, 1230.0]
["2026-09-04T14:11:17.089091+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:11:17.251320+00:00", "trade", 7.925, 300.0]
["2026-09-04T14:11:17.751180+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:17.751648+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:17.752170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:17.752635+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:18.175644+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:11:18.176424+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:18.176454+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:11:20.066151+00:00", "trade", 7.925, 50.0]
["2026-09-04T14:11:20.194667+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:20.194693+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:20.195412+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:20.195888+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:20.422235+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:20.690298+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:11:20.691105+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:21.240239+00:00", "trade", 7.92, 1000.0]
["2026-09-04T14:11:21.241018+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:21.299627+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:22.009210+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:22.017348+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:22.017884+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:22.028055+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:22.029038+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:22.032005+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:22.352455+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:23.059787+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:23.342626+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:23.343106+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:23.369019+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:23.492400+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:23.887929+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:23.887985+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:24.013640+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:24.017750+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:24.064798+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:24.119656+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:24.156211+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:24.157524+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:24.157967+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:26.800026+00:00", "trade", 7.9153, 1.0]
["2026-09-04T14:11:26.980322+00:00", "trade", 7.925, 132.0]
["2026-09-04T14:11:27.003556+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:11:28.567435+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.270268+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:11:29.646757+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.646870+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.647224+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.648746+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.779776+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.779967+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.780138+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.789496+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.792234+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:29.853062+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:11:29.853884+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.017920+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.413994+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.618705+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.618988+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.674064+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.674107+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.732760+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.732852+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.733170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.733499+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.850803+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.876519+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.881846+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.881885+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.881901+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.881935+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.915156+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.915748+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.915781+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:30.948148+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:31.187865+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:31.554879+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:31.608233+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:31.953808+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:32.848562+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:32.849434+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:32.849472+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:33.554488+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:33.673402+00:00", "trade", 7.9229, 9.0]
["2026-09-04T14:11:34.395271+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:34.395375+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:34.977401+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:34.978076+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:34.978129+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:34.978600+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:35.011006+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:35.022661+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:35.022766+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:35.023204+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:35.023244+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:35.052137+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:36.755073+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:37.192781+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:37.194058+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:37.860492+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:11:38.023190+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:38.024132+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:38.033934+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:38.137780+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:38.138236+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:38.138604+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:38.608038+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.000574+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.173396+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.173866+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.184891+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.185282+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.185642+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.186002+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.324063+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.324475+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.324564+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.324802+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.324812+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.324866+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.325682+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.325796+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.483181+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.483456+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:39.493705+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.157462+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.157931+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.157964+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.222750+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.223139+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.223288+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.226987+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.278461+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.960031+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.960108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:40.974484+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:41.050790+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:41.051318+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:41.153419+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:41.204469+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:41.204570+00:00", "trade", 7.92, 160.0]
["2026-09-04T14:11:41.204571+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:41.204573+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:11:41.204574+00:00", "trade", 7.92, 39.0]
["2026-09-04T14:11:41.204601+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:11:41.204602+00:00", "trade", 7.92, 25.0]
["2026-09-04T14:11:41.204692+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:11:41.205069+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:41.205113+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:41.205114+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:41.205115+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:11:41.205137+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:41.205143+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:41.205150+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:41.205163+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:41.205170+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:41.205183+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205190+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205197+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:41.205197+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205199+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:11:41.205199+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:11:41.205201+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:41.205201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205203+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205210+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205230+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205237+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205243+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205249+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205255+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205256+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205260+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205267+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205274+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205281+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205282+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205294+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205301+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205308+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205315+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205329+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:41.205330+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205354+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205426+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:41.205438+00:00", "trade", 7.92, 109.0]
["2026-09-04T14:11:41.205617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205653+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205891+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205941+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.205989+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.206004+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.206082+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.206097+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.206138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.207754+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.208226+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.217564+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.218028+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.233683+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.249715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.252152+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.284158+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.584374+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.584488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.584646+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.584852+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.585051+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.674578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.689813+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.690825+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.692884+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.693449+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.693923+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.694378+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.694479+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:41.824326+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:42.051069+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:42.051153+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:42.056943+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:11:42.329625+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:42.330085+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:42.330110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:42.330353+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:42.345660+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:42.346342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:42.423676+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:43.080699+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:43.166635+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:43.200919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:43.252402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:43.404434+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:43.807785+00:00", "trade", 7.9188, 1.0]
["2026-09-04T14:11:43.968675+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:43.968766+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:44.168328+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:44.168419+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:44.308541+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:45.963646+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:45.963681+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:48.193715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:48.194181+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:48.311428+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:48.311450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:49.552271+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:49.552390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:49.553061+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:49.553532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:49.560608+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:11:49.560910+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:11:49.560924+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.560946+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.560953+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.560959+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.560974+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.560980+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.560987+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.560994+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561008+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561022+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561043+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561050+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561063+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561076+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561350+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561547+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561643+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561681+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.561724+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.563848+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.564227+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.564301+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.564752+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.564809+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.565205+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.651893+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.915998+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.916660+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:49.933375+00:00", "trade", 7.9224, 1.0]
["2026-09-04T14:11:50.652144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:50.652170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:50.761674+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:51.066414+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:51.245676+00:00", "trade", 7.92, 281.0]
["2026-09-04T14:11:51.246488+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:11:51.248147+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:51.248608+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:51.249076+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:52.458887+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:52.664650+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:52.896671+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:11:53.154375+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:11:54.073218+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.177435+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.657403+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.657830+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.664704+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.665006+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.665432+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.665481+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.665850+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.680075+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.682798+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.682799+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:11:54.682801+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:54.682889+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.682894+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:11:54.682902+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:11:54.682913+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682926+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682930+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682936+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682943+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682949+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682956+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682962+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682969+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682976+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.682990+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683004+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683010+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683025+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683032+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683049+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683053+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683068+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683090+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683204+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:11:54.683205+00:00", "trade", 7.92, 160.0]
["2026-09-04T14:11:54.683212+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.683226+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.683403+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.683546+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.683770+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.683880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.684384+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.684719+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.687405+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.696704+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.715970+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.816524+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:54.884213+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:55.146540+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:11:56.364154+00:00", "trade", 7.9101, 1.0]
["2026-09-04T14:11:57.748846+00:00", "trade", 7.9151, 200.0]
["2026-09-04T14:11:58.735045+00:00", "trade", 7.9186, 100.0]
["2026-09-04T14:11:59.135316+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:11:59.441781+00:00", "trade", 7.92, 19.0]
["2026-09-04T14:11:59.442655+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:00.985652+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:00.986235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:00.986681+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:03.626755+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:12:03.675398+00:00", "trade", 7.9198, 9.0]
["2026-09-04T14:12:03.841676+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:12:05.556180+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:12:06.175400+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:12:06.177059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:06.177516+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:06.177607+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:07.899322+00:00", "trade", 7.9212, 6.0]
["2026-09-04T14:12:08.868362+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:08.868812+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:08.888909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:08.889363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.186927+00:00", "trade", 7.9101, 6.0]
["2026-09-04T14:12:10.750208+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:12:10.753305+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.753361+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.754408+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.827575+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.832023+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.856951+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.857043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.857180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.857454+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.872861+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.873962+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.874447+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.876077+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.877761+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.888299+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.903148+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:10.957034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.070234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.092128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.092445+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.092512+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.092521+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.093110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.099043+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:12:11.178364+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.178416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.178820+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.179275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.303923+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.583505+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.586031+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.907147+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:11.907552+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.166035+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.167486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.167537+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.167896+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.168296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.183889+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.184327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.226263+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.226571+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.304295+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.389538+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.390038+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:12.390321+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:13.336604+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:13.336706+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:13.428003+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:13.561353+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:14.256891+00:00", "trade", 7.9114, 1.0]
["2026-09-04T14:12:14.300279+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:12:14.582668+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:14.582696+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:14.582704+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:14.583417+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:14.736507+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:14.743488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:14.743944+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:14.784525+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:15.167847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:15.168994+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:15.339996+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:12:15.356026+00:00", "trade", 7.9176, 2.0]
["2026-09-04T14:12:15.367944+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:15.667789+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:15.667997+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:15.668113+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:15.668128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:15.749307+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:16.134094+00:00", "trade", 7.91, 29.0]
["2026-09-04T14:12:16.134170+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:12:16.134173+00:00", "trade", 7.91, 13.0]
["2026-09-04T14:12:16.134173+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:12:16.134175+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:12:16.134177+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:12:16.134181+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:12:16.134269+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:16.134283+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:16.134296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:16.134303+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:16.134316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:16.134532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:16.134563+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:16.134567+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:12:16.134695+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134709+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134715+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134722+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134729+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134735+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134742+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134748+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134769+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134776+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:12:16.134777+00:00", "trade", 7.91, 160.0]
["2026-09-04T14:12:16.134778+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:12:16.134778+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134897+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134904+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134913+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134919+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134926+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134933+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134939+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134946+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134952+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134960+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.134973+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.135078+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:12:16.135104+00:00", "trade", 7.905, 6.0]
["2026-09-04T14:12:16.135197+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.135262+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.140037+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:12:16.143230+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.144056+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.154809+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.162324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.170538+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.254862+00:00", "trade", 7.905, 97.0]
["2026-09-04T14:12:16.566308+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.566763+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.793855+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.794327+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:16.975086+00:00", "trade", 7.9076, 10.0]
["2026-09-04T14:12:17.228946+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:17.411227+00:00", "trade", 7.908, 1.0]
["2026-09-04T14:12:17.706955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:17.790486+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:12:17.855858+00:00", "trade", 7.9066, 1.0]
["2026-09-04T14:12:19.394507+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:19.394963+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:19.600412+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:19.601186+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:19.830748+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:20.025247+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:21.206066+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:21.259150+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:22.619827+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:12:23.475345+00:00", "trade", 7.905, 10.0]
["2026-09-04T14:12:24.883659+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:24.884110+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:24.884807+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:24.890689+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:12:24.891434+00:00", "trade", 7.905, 7.0]
["2026-09-04T14:12:24.932855+00:00", "trade", 7.905, 126.0]
["2026-09-04T14:12:24.935523+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:24.936184+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:24.947004+00:00", "trade", 7.905, 13.0]
["2026-09-04T14:12:25.355539+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:25.357572+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:25.361611+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:25.361943+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:25.364110+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:25.418206+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:26.202076+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:26.252977+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:26.253251+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:26.254618+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:26.425798+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:26.650208+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:26.863067+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:26.955914+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:27.422906+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:28.544934+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:12:30.681467+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:30.683575+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:30.683912+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:30.697322+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:30.697760+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:31.025980+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:31.026091+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:31.026230+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:31.026480+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:31.026580+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:31.026776+00:00", "trade", 7.905, 200.0]
["2026-09-04T14:12:31.028281+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:31.028732+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:31.690505+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:32.159739+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:12:32.723105+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:32.830882+00:00", "trade", 7.9155, 13.0]
["2026-09-04T14:12:33.677400+00:00", "trade", 7.9083, 3.0]
["2026-09-04T14:12:35.610918+00:00", "trade", 7.91, 50.0]
["2026-09-04T14:12:35.658953+00:00", "trade", 7.9155, 5.0]
["2026-09-04T14:12:36.224195+00:00", "trade", 7.91, 2100.0]
["2026-09-04T14:12:36.283084+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:39.542535+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:12:40.325795+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:40.328333+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:40.341451+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:40.613662+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:12:41.035945+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:41.036035+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:41.036228+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:41.299050+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:41.301436+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:42.780922+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.321001+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.321421+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.322245+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.322282+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.378600+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.638084+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.638430+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.638480+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.719881+00:00", "trade", 7.905, 3.0]
["2026-09-04T14:12:45.720602+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:45.721435+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:46.080004+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:46.246814+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:46.280619+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:46.281070+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:47.659978+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:12:48.631289+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:48.631594+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:48.631719+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:48.631771+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:48.631779+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:48.727666+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:48.877208+00:00", "trade", 7.905, 248.0]
["2026-09-04T14:12:48.980391+00:00", "trade", 7.9144, 300.0]
["2026-09-04T14:12:49.202837+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:50.171129+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:50.260396+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:12:52.114789+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:52.115822+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:12:52.119864+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:12:52.138543+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:12:52.139154+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:12:52.171707+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:12:52.205761+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:12:52.965208+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:12:52.965565+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:12:52.966982+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:52.967444+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:53.417339+00:00", "trade", 7.9143, 100.0]
["2026-09-04T14:12:54.406435+00:00", "trade", 7.91, 9.0]
["2026-09-04T14:12:54.407226+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:54.407675+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:55.615172+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:55.887356+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:55.888164+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:56.295794+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:12:56.296208+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:56.532921+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:56.533300+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:56.543687+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:56.556018+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:56.867428+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:56.867703+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:59.687536+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:59.687988+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:59.777605+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:12:59.911656+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:00.026767+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:00.131952+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:00.737120+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:13:00.737917+00:00", "trade", 7.9, 7.0]
["2026-09-04T14:13:01.045455+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:13:03.297283+00:00", "trade", 7.9001, 250.0]
["2026-09-04T14:13:03.679400+00:00", "trade", 7.9077, 11.0]
["2026-09-04T14:13:04.317812+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:13:05.137042+00:00", "trade", 7.905, 70.0]
["2026-09-04T14:13:05.740013+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:05.740501+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:05.752585+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:06.473955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:06.498638+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:06.603721+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:06.605489+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:06.696287+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:06.850942+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:07.581877+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:07.611837+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.278707+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.334383+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.403991+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.573529+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.573635+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.591270+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.591378+00:00", "trade", 7.905, 200.0]
["2026-09-04T14:13:08.591405+00:00", "trade", 7.905, 400.0]
["2026-09-04T14:13:08.591518+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:13:08.591543+00:00", "trade", 7.905, 300.0]
["2026-09-04T14:13:08.591995+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.592450+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.593183+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:08.593872+00:00", "trade", 7.905, 400.0]
["2026-09-04T14:13:08.988132+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:09.751915+00:00", "trade", 7.907, 7.0]
["2026-09-04T14:13:10.393462+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:10.906085+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:13:11.159876+00:00", "trade", 7.9141, 1.0]
["2026-09-04T14:13:12.062191+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.062219+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.063055+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.063154+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.063180+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.063412+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.063622+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.064118+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.066541+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.353278+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.353787+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.803102+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.803218+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.803566+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:12.803604+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.041667+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.041760+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.080702+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.080713+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.080999+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.081005+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.169216+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.169400+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.171898+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.188195+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.333660+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.352629+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.560250+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.774413+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.774516+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.774742+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.777109+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:13.839503+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:16.200762+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:16.200763+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:13:16.200764+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:13:16.200766+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:13:16.200767+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:13:16.200769+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:16.200771+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:13:16.200782+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:16.200788+00:00", "trade", 7.91, 16.0]
["2026-09-04T14:13:16.200911+00:00", "trade", 7.91, 21.0]
["2026-09-04T14:13:16.200912+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:16.200915+00:00", "trade", 7.91, 16.0]
["2026-09-04T14:13:16.200919+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:16.200920+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.200933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.200939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.200946+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.200952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.200965+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.200992+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.200999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201021+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201027+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201039+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201046+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201307+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201479+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201610+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201623+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201687+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201901+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.201916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.202220+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:13:16.202249+00:00", "trade", 7.915, 397.0]
["2026-09-04T14:13:16.202700+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:16.204157+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:17.235243+00:00", "trade", 7.915, 250.0]
["2026-09-04T14:13:17.913043+00:00", "trade", 7.9101, 20.0]
["2026-09-04T14:13:18.114196+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:18.115138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:18.389455+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:18.389914+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:18.776240+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:21.176964+00:00", "trade", 7.9124, 28.0]
["2026-09-04T14:13:21.785028+00:00", "trade", 7.9186, 2.0]
["2026-09-04T14:13:22.148988+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:13:23.139364+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:23.139815+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:23.284173+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:23.613332+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:23.613923+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:24.533120+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:13:25.584655+00:00", "trade", 7.9123, 1.0]
["2026-09-04T14:13:26.247975+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:26.248867+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:26.250443+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:26.365748+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:27.850958+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:13:28.628562+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:13:28.956731+00:00", "trade", 7.9186, 20.0]
["2026-09-04T14:13:28.957012+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:13:29.378478+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:29.378936+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:29.568645+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:13:29.970848+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:29.970933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:29.970965+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:29.971000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:29.971176+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:29.971437+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:29.993326+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.011273+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.105150+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.105594+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.114775+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.118939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.296457+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.692989+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.693404+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.693459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.693488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.694430+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.777408+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.896278+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.896998+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:30.914483+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.022970+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.022983+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.023061+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.032986+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.066906+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.067416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.080583+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.080946+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.081426+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.186258+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.188881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.188905+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.189329+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.205234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.219362+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.219650+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.219663+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.227462+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.227767+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.318931+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.319372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.324427+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.324882+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.397158+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.397611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.401657+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.479444+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.750425+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.750487+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:31.750496+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:32.115211+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:32.115678+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:32.118166+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:32.380338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:32.380350+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:32.380985+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:32.523248+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:33.552399+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:33.552883+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:33.553339+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:33.555016+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:33.677232+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:33.681397+00:00", "trade", 7.9089, 9.0]
["2026-09-04T14:13:36.459238+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:13:36.470041+00:00", "trade", 7.9199, 225.0]
["2026-09-04T14:13:38.005901+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:38.520685+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:39.484953+00:00", "trade", 7.9124, 30.0]
["2026-09-04T14:13:39.485317+00:00", "trade", 7.9124, 1.0]
["2026-09-04T14:13:39.485787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:39.586029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:39.784673+00:00", "trade", 7.9139, 15.0]
["2026-09-04T14:13:40.365644+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.365770+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.365780+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.365943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.377193+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.377426+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.377770+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.469858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.469876+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.470351+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.470643+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.521797+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.522141+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.546371+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.596742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:40.904997+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:41.116022+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:41.973651+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:41.973662+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:43.307077+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:43.307084+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:43.307450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:43.362253+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:43.560383+00:00", "trade", 7.9103, 2.0]
["2026-09-04T14:13:43.561191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:43.707883+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.339579+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.584943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.584952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.586499+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.586509+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.603554+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.606306+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.760580+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.854942+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:44.949362+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:45.363515+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:45.520633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:45.592062+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:45.595815+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:45.970444+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:46.165018+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:46.487322+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:47.726234+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:13:48.131742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:48.397140+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:52.961453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:54.417427+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:54.459988+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:13:54.460794+00:00", "trade", 7.91, 9.0]
["2026-09-04T14:13:55.439824+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:13:55.663253+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:55.663269+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:55.663736+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:55.804275+00:00", "trade", 7.91, 50.0]
["2026-09-04T14:13:55.804735+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:55.804755+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:55.804810+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:55.805066+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:55.806488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:55.807964+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:55.809862+00:00", "trade", 7.9103, 50.0]
["2026-09-04T14:13:56.100718+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:13:56.100720+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:13:56.100721+00:00", "trade", 7.91, 294.0]
["2026-09-04T14:13:56.100723+00:00", "trade", 7.91, 106.0]
["2026-09-04T14:13:56.100742+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:13:56.100745+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:13:56.100812+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100821+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100860+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100863+00:00", "trade", 7.91, 140.0]
["2026-09-04T14:13:56.100866+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100877+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100885+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100899+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100902+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100910+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100928+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100944+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.100968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.101010+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.101019+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.101035+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.101051+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.101059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:13:56.101075+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101092+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101099+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101112+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101119+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101125+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101132+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101140+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101148+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101156+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101164+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:13:56.101165+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:13:56.101166+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:13:56.101168+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101179+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101195+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101202+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101210+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101218+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101233+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101248+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101412+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101434+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:13:56.101445+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101452+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101469+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101690+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.101833+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.102723+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.104755+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.106419+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.121021+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:13:56.121041+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.121446+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.122047+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.159108+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.160170+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.164820+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:56.218423+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:58.092328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:58.599002+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:13:58.876904+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:13:58.919732+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:00.009656+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:00.010123+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:00.012235+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:00.012804+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:01.518023+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:02.098935+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:03.140951+00:00", "trade", 7.905, 190.0]
["2026-09-04T14:14:03.683394+00:00", "trade", 7.9111, 5.0]
["2026-09-04T14:14:03.747100+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:14:03.822136+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:03.822625+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:03.860877+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:04.541789+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:04.639148+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:05.262761+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:05.263278+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:05.264088+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:05.559550+00:00", "trade", 7.9086, 2.0]
["2026-09-04T14:14:05.704523+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:06.113102+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:06.113411+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:06.113426+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:06.123185+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:06.245796+00:00", "trade", 7.9141, 2.0]
["2026-09-04T14:14:06.726056+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:06.731911+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:06.732478+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:06.988928+00:00", "trade", 7.9024, 67.0]
["2026-09-04T14:14:07.100989+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.102464+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.270020+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.543218+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.551367+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.551505+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.551632+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.551842+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.551944+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.552610+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.552750+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.552961+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.590688+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.590771+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.591016+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.593184+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.593597+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.608328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.608347+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.608635+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:07.697129+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.105730+00:00", "trade", 7.9088, 1.0]
["2026-09-04T14:14:09.358332+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.358364+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.358413+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:14:09.358415+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:14:09.358415+00:00", "trade", 7.91, 54.0]
["2026-09-04T14:14:09.358417+00:00", "trade", 7.91, 46.0]
["2026-09-04T14:14:09.358471+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.358884+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.358902+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.358910+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.359328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.359355+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.359836+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.496097+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.496337+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.496364+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.552293+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.552584+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.883359+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.883371+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.885679+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.889146+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:09.897875+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.142424+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.143001+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.240212+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.240776+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.551475+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.551922+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.552433+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.583666+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.921854+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.923103+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:10.933969+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:11.041784+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:11.042305+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:11.128806+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:14:11.602801+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:11.603252+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.242775+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.242825+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.242833+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.243243+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.475669+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.476154+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.823081+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.832412+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.832420+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.832873+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:12.832892+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:13.557729+00:00", "trade", 7.9067, 900.0]
["2026-09-04T14:14:13.634943+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:14.211848+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:15.755021+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:15.756260+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:15.756940+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:15.761914+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:15.762215+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:15.762245+00:00", "trade", 7.905, 300.0]
["2026-09-04T14:14:15.762279+00:00", "trade", 7.905, 3.0]
["2026-09-04T14:14:15.762714+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:16.926725+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:17.327740+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:17.328197+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:18.548423+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:19.876521+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:14:20.718402+00:00", "trade", 7.908, 26.0]
["2026-09-04T14:14:21.235020+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:21.589234+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:22.210662+00:00", "trade", 7.908, 10.0]
["2026-09-04T14:14:22.325196+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:22.444249+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:23.415473+00:00", "trade", 7.9099, 13.0]
["2026-09-04T14:14:25.879014+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:14:26.577941+00:00", "trade", 7.905, 15.0]
["2026-09-04T14:14:26.910826+00:00", "trade", 7.9093, 1.0]
["2026-09-04T14:14:26.911543+00:00", "trade", 7.905, 6.0]
["2026-09-04T14:14:27.700459+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:27.705235+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:28.002518+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:28.003425+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:28.274200+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:29.289887+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:29.575790+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:29.628326+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:14:29.629079+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:29.629124+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:29.629170+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:29.629202+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:29.629410+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:29.687794+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:31.715806+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:31.716114+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:31.716171+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:31.716217+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:31.716224+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:31.716469+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:31.816835+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:32.595099+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:33.060889+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:14:33.685399+00:00", "trade", 7.9069, 5.0]
["2026-09-04T14:14:33.787353+00:00", "trade", 7.9098, 200.0]
["2026-09-04T14:14:36.542686+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:14:36.542688+00:00", "trade", 7.91, 135.0]
["2026-09-04T14:14:36.542691+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:14:36.542693+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:14:36.542708+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542721+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542735+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542741+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542748+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542755+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542768+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542775+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542781+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542801+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542813+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542820+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542826+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542832+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542839+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542846+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542853+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.542877+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543263+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543430+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543438+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543454+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543478+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543515+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543570+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.543584+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.544279+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.544851+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.545112+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.548750+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:14:36.552205+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.743913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.972392+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:36.972406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:37.398182+00:00", "trade", 7.915, 63.0]
["2026-09-04T14:14:37.400515+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:14:37.457630+00:00", "trade", 7.915, 9.0]
["2026-09-04T14:14:37.894662+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:40.378046+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:40.378074+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:41.884968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:41.885424+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:42.262241+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:42.262260+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:42.507058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:42.550629+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:43.540392+00:00", "trade", 7.9188, 1.0]
["2026-09-04T14:14:47.457433+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:47.824373+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:47.874435+00:00", "trade", 7.9145, 20.0]
["2026-09-04T14:14:49.853913+00:00", "trade", 7.9186, 449.0]
["2026-09-04T14:14:50.720404+00:00", "trade", 7.9141, 9.0]
["2026-09-04T14:14:51.141685+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:51.142145+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:51.836474+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:14:52.021552+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:52.148126+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:52.398087+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:54.940378+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:54.942006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:54.942472+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:54.942931+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:55.071429+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:55.418181+00:00", "trade", 7.9199, 200.0]
["2026-09-04T14:14:55.418557+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:55.418872+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:55.418943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:55.507859+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:55.592535+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:55.994081+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:55.994122+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:55.994358+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:56.048627+00:00", "trade", 7.9176, 10.0]
["2026-09-04T14:14:56.049317+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:56.049599+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:56.151855+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:56.552383+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:56.770488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:56.771368+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:57.700915+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:57.700925+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:57.701205+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:57.701267+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:57.701572+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.133357+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.199751+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.200972+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.202118+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.258441+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:14:58.298769+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.304175+00:00", "trade", 7.9198, 1.0]
["2026-09-04T14:14:58.665537+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.752785+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:14:58.752794+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:14:58.752799+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:14:58.752804+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:14:58.752843+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.752844+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:14:58.752988+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:14:58.752991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.752992+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:14:58.752992+00:00", "trade", 7.92, 201.0]
["2026-09-04T14:14:58.753048+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.753058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.753192+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.753333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.753345+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.753354+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.753582+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.753621+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.753756+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.753767+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.755517+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.755743+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.755965+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.755974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.756186+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.756474+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.756634+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.756921+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.873730+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.874041+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.874051+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.874185+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.874479+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.874504+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.874511+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.976530+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.976972+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.977771+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:58.978595+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:59.153508+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:14:59.526701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:00.352238+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:01.753407+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:15:02.884141+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:15:03.038475+00:00", "trade", 7.92, 66.0]
["2026-09-04T14:15:03.038479+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:15:03.038479+00:00", "trade", 7.92, 24.0]
["2026-09-04T14:15:03.039091+00:00", "trade", 7.92, 99.0]
["2026-09-04T14:15:03.039093+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:15:03.039093+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:15:03.039093+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.039180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.039188+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.039196+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.039296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.039469+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.060106+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.120093+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:15:03.120841+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.331925+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.332386+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.372989+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.374075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.374088+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:03.555392+00:00", "trade", 7.9176, 10.0]
["2026-09-04T14:15:03.687686+00:00", "trade", 7.9182, 10.0]
["2026-09-04T14:15:04.696646+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:15:04.696690+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:15:05.232286+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.232641+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.232744+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.232750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.233068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.233324+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.249567+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.250565+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.802380+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.821585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.822046+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:05.966593+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.223186+00:00", "trade", 7.9176, 30.0]
["2026-09-04T14:15:07.224000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.224462+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.224908+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.685933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.686661+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.703779+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.704225+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.729552+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.742168+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.965650+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:07.970121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:08.191161+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:08.379424+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:08.463293+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:08.737824+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:08.778114+00:00", "trade", 7.9119, 10.0]
["2026-09-04T14:15:08.779304+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:08.779545+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:08.779955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:08.780561+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:08.850271+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:09.033908+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:09.034154+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:09.034597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:09.268583+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:09.269058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:09.455254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:10.540163+00:00", "trade", 7.9135, 8.0]
["2026-09-04T14:15:10.732052+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:10.745915+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:10.746198+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:10.746902+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:10.746909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:10.749095+00:00", "trade", 7.92, 13.0]
["2026-09-04T14:15:10.854219+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.015428+00:00", "trade", 7.919, 1.0]
["2026-09-04T14:15:11.025860+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:15:11.060490+00:00", "trade", 7.919, 1.0]
["2026-09-04T14:15:11.318177+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:15:11.318179+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:15:11.318179+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:15:11.318181+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:15:11.318182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318259+00:00", "trade", 7.92, 276.0]
["2026-09-04T14:15:11.318261+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:15:11.318263+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:15:11.318271+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318273+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:15:11.318277+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:15:11.318285+00:00", "trade", 7.92, 9.0]
["2026-09-04T14:15:11.318290+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:15:11.318295+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318320+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:15:11.318366+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318373+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318380+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318387+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318393+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318400+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318408+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318412+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318429+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318445+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:11.318452+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318459+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318467+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318474+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318481+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318489+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318495+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318503+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318510+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318516+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318521+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318522+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318529+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318555+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318561+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318567+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318581+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318586+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318588+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318596+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318605+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318619+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318635+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318721+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:15:11.318725+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:15:11.318725+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:11.318780+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.318894+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.318906+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.318930+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.318973+00:00", "trade", 7.9198, 40.0]
["2026-09-04T14:15:11.318995+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319052+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319067+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319169+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319195+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319289+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319310+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319716+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319753+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319912+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.319990+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.320884+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.320892+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.321338+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.323050+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.329261+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.329285+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.329932+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.329988+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.340693+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.342132+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.357381+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.357406+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.357412+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.357419+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:11.419368+00:00", "trade", 7.925, 400.0]
["2026-09-04T14:15:11.520017+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:15:11.559167+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:13.011218+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:13.011501+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:13.011683+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:13.216349+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:13.909086+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:13.910446+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:13.911249+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:14.169461+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:14.169943+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:14.894276+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:14.895531+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:15.245058+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:15:15.245150+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:15.751173+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:15.760583+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.359929+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.360383+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.378205+00:00", "trade", 7.9201, 6.0]
["2026-09-04T14:15:16.678566+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.678791+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.678883+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.679208+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.679223+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.680535+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.681559+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.691069+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.798484+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.799109+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:15:16.799571+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.968487+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:16.968972+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:17.239369+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:17.250927+00:00", "trade", 7.925, 400.0]
["2026-09-04T14:15:17.372373+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:17.372764+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:17.372791+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:17.373245+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:17.373675+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:17.375267+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:17.375821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:17.505047+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:18.613968+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:19.051689+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.095363+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.148720+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.179999+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.228633+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.283735+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.697185+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.740611+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.773202+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.795278+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.930900+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.932843+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.933190+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.983411+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.984552+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.984687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.984799+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.985061+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.985089+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.985135+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.985364+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.985504+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.987009+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:19.997768+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.078655+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.104972+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.105287+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.235307+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.519580+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:15:20.520144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.610635+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.627709+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.749239+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.872140+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:20.906467+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:20.977890+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:21.132397+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.198363+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.198814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.451509+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.451519+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.519366+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.805983+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:22.806789+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.818945+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.845716+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.875370+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:22.925640+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.012841+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.013227+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.079861+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.080317+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.087514+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.087526+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.088257+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.109769+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.110218+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:23.234857+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:26.365612+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:26.366067+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:26.366531+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:26.368563+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:28.035805+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:28.823907+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:28.904197+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:30.642469+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:30.642496+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:30.643018+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:30.643188+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:30.734422+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:30.856495+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:30.856536+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:30.857442+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:30.857910+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:31.105912+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:31.132274+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:31.132301+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:31.580067+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:32.944988+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:32.975158+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:32.975168+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:32.975626+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:32.981622+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:32.982632+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:33.038599+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:33.039231+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:33.689415+00:00", "trade", 7.9213, 10.0]
["2026-09-04T14:15:34.032684+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:35.007905+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:35.009828+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:35.010808+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:35.011564+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:35.019837+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:35.283487+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:35.341955+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:36.532789+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:36.532836+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:36.533247+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:36.534085+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:36.564338+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:36.564370+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:36.564756+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:36.909118+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:36.909150+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:37.736164+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:37.736194+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.245611+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.252799+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.259450+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.259909+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.363818+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.365059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.366056+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.457183+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.537122+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.993978+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.994376+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:38.994402+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:39.039973+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:39.045212+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:39.173615+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:39.377091+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:15:39.377828+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:15:39.377885+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:39.378518+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:39.503345+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:39.902017+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:15:39.991033+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:39.991322+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:40.010286+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:40.179905+00:00", "trade", 7.9161, 2.0]
["2026-09-04T14:15:40.180699+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:40.255527+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:41.320402+00:00", "trade", 7.9234, 12.0]
["2026-09-04T14:15:41.325434+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:41.325998+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:41.449463+00:00", "trade", 7.925, 1000.0]
["2026-09-04T14:15:41.461109+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:41.568278+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:44.500373+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:15:45.758384+00:00", "trade", 7.9299, 15.0]
["2026-09-04T14:15:46.381424+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:46.381436+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:46.381818+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:46.381827+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:46.382941+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.143886+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.329768+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.329788+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.330463+00:00", "trade", 7.92, 62.0]
["2026-09-04T14:15:47.330523+00:00", "trade", 7.92, 60.0]
["2026-09-04T14:15:47.330524+00:00", "trade", 7.92, 180.0]
["2026-09-04T14:15:47.330526+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:15:47.330526+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:15:47.330536+00:00", "trade", 7.92, 38.0]
["2026-09-04T14:15:47.330661+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:15:47.330672+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:15:47.330680+00:00", "trade", 7.92, 34.0]
["2026-09-04T14:15:47.330695+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:15:47.330809+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:15:47.330846+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:15:47.330846+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:15:47.330848+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:15:47.330848+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:15:47.330848+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.330860+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:15:47.330942+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.330993+00:00", "trade", 7.92, 400.0]
["2026-09-04T14:15:47.330997+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.330998+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.331026+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.331078+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.331123+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.331130+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.331167+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.331188+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.331231+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.331238+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:15:47.331440+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:47.331453+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:47.331463+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:47.331501+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:47.331509+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:15:47.331518+00:00", "trade", 7.92, 180.0]
["2026-09-04T14:15:47.332103+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:15:47.332115+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.332242+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.332280+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.332370+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333073+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333108+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333183+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333187+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333212+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333310+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333685+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333785+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.333930+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.334301+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.334308+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.334315+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.334322+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.334336+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.334517+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.334600+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.335028+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.335395+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.335532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.335548+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.336269+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.336346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.337321+00:00", "trade", 7.92, 900.0]
["2026-09-04T14:15:47.338066+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.338215+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.338859+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.338942+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.340444+00:00", "trade", 7.92, 500.0]
["2026-09-04T14:15:47.343216+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.343305+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:15:47.343547+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.343579+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.344074+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.345708+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.345740+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.345856+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.348836+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.348857+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.352069+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.355001+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.355767+00:00", "trade", 7.9211, 41.0]
["2026-09-04T14:15:47.356091+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.361194+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.361947+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.411934+00:00", "trade", 7.919, 1.0]
["2026-09-04T14:15:47.536995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.562881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.563388+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.563411+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.635008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.635014+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.659457+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.664816+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:47.700300+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:48.012055+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:15:48.012829+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:48.012836+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:48.145857+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:48.148544+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:48.171678+00:00", "trade", 7.9125, 10.0]
["2026-09-04T14:15:48.331722+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:48.456338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:48.613247+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:48.841909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:50.921349+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:15:51.130113+00:00", "trade", 7.9114, 2.0]
["2026-09-04T14:15:53.547029+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:15:53.610150+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:54.094466+00:00", "trade", 7.9194, 260.0]
["2026-09-04T14:15:54.798265+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:54.920017+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.944358+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.944372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.945165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.945204+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.945455+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.945571+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.945922+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.946045+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.946551+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.947370+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.947486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.947678+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.947687+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.947787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.948461+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:55.948475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.087324+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.553741+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.553803+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.556427+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.556806+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.557230+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.557286+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.557698+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.600164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.600183+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.600615+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.600626+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.600633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.943785+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.946058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.946475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.946517+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.946549+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:56.946993+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.001450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.001577+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.001738+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.002024+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.002036+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.002043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.016616+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.017456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.067191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.067217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.067233+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.067284+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.067687+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.068100+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.068552+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.074430+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.104933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.104954+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.105275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.106223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.135795+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.135847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.135952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.135959+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.135993+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.136185+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.136274+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.148625+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.149063+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.155355+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.155812+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:57.849302+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:58.846261+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:58.915491+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:58.915947+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:59.101010+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:59.293796+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:59.293823+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:59.293838+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:59.790415+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:59.790866+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:15:59.974614+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:00.034655+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:00.166027+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:00.166054+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:00.349923+00:00", "trade", 7.919, 1.0]
["2026-09-04T14:16:00.382245+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:00.382701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:00.740820+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:00.740829+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:00.782273+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:00.782728+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.145261+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.145731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.146033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.146206+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.146666+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.146691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.146699+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.147132+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.148655+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.175116+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:16:01.175475+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:16:01.278290+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.306503+00:00", "trade", 7.9176, 12.0]
["2026-09-04T14:16:01.306870+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:16:01.454642+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.483981+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.798596+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:01.858282+00:00", "trade", 7.9186, 3.0]
["2026-09-04T14:16:02.183296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.616531+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.616628+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.616879+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.616900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.617148+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.624885+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.675744+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.714389+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.714401+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.715110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.723409+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.801526+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.801824+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:02.802299+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.000938+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.030936+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.065081+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.065679+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.066165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.070776+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.089570+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.133781+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.340610+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.477807+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.691399+00:00", "trade", 7.921, 15.0]
["2026-09-04T14:16:03.692200+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.827913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.950034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.950088+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.950352+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.950410+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:03.950681+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:04.003988+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:16:04.004569+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:04.004736+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:04.029803+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:04.030218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:04.030264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:04.043679+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:04.043887+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:04.148415+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:05.169356+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:05.169788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:05.170322+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:05.171093+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:05.171108+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:05.233034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:05.330667+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:05.331149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:05.985731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:06.020435+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:16:06.021233+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:06.142446+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:06.600506+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:06.763265+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:07.065847+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:16:07.226904+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:07.309701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:07.757005+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:07.757058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:07.757105+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:07.770236+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:07.770405+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:07.770452+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:07.972289+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:16:07.973096+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:08.085750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:08.144164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:08.144506+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:09.035700+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:09.253302+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:09.571206+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:09.573201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:09.776790+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:10.480030+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:10.480067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.159500+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.160036+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.402070+00:00", "trade", 7.919, 1.0]
["2026-09-04T14:16:11.414484+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.414542+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.527466+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.527940+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.721974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.722030+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.722377+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.866817+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.867587+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:11.867711+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:12.226428+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:12.226445+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:12.226697+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:12.226729+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:12.236832+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:12.501617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.125268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.432044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.662786+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.686897+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.687143+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.687606+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.697101+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.699589+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.700002+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.700009+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.700017+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.700268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:13.700331+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:14.970597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:14.970989+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:14.971007+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:14.971482+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:14.973465+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:15.120222+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:15.617311+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:16:15.930278+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:16.072951+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:16.290818+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:16.328672+00:00", "trade", 7.915, 11.0]
["2026-09-04T14:16:16.329371+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:16.334648+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:16:16.363684+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:16.363745+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:16.858318+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:16.957220+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:17.357402+00:00", "trade", 7.9195, 7.0]
["2026-09-04T14:16:17.820015+00:00", "trade", 7.9145, 1.0]
["2026-09-04T14:16:18.315380+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.315402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.415493+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:16:18.415612+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.415871+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:16:18.415939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.416251+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.417799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.418050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.435862+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:16:18.435862+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.435863+00:00", "trade", 7.92, 60.0]
["2026-09-04T14:16:18.435865+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:16:18.435866+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:16:18.435869+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:16:18.435876+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.435883+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.435936+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:16:18.435941+00:00", "trade", 7.92, 210.0]
["2026-09-04T14:16:18.435942+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.435946+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:16:18.436023+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.436029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.436037+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.436065+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.436072+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.436079+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.436085+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.436107+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:16:18.436119+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436126+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436133+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436139+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436145+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436151+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436164+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436171+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436184+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436190+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436197+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436203+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436209+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436215+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436222+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436228+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436243+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:16:18.436262+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:16:18.436263+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436265+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436273+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436279+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436286+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436293+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436300+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436306+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436314+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436321+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436333+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436379+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436418+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:16:18.436585+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.436962+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.437201+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.437874+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.437897+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.437990+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.438483+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.438494+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.438929+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.440681+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.441542+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.441567+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.441763+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.444238+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.445928+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.445938+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.461743+00:00", "trade", 7.92, 39.0]
["2026-09-04T14:16:18.470255+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.470286+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.549440+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.940298+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:16:18.941357+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:18.941793+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:19.132042+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:19.580665+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:16:21.255837+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:21.258437+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:16:21.297130+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:22.601960+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:16:23.739517+00:00", "trade", 7.9209, 5.0]
["2026-09-04T14:16:24.099370+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.100212+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.100241+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.100581+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.100740+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.101109+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.101201+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.106018+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.108220+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.108732+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.109756+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.110384+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.140859+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.140942+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.141131+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.141580+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.191759+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.449247+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.449394+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.449837+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.450336+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.450340+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.603413+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.604181+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:24.604435+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:25.255539+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:25.799939+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:16:26.236861+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.238894+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.239158+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.239163+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.239302+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.240426+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.240992+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.241369+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.275957+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.276418+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.287169+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.360272+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.419973+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.419994+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.420105+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.420375+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.670525+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.670997+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.671482+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.765896+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.766201+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.766508+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.766952+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.815199+00:00", "trade", 7.925, 300.0]
["2026-09-04T14:16:26.815247+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.815864+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.815887+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.815944+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.816220+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.871030+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.871252+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:26.903891+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.068945+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.069349+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.069405+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.069466+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.069802+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.187668+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.744296+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.766194+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.767874+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.853948+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:27.854678+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:28.833074+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:28.902018+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.069377+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.338683+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.338775+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.343370+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.348822+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.721369+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.721527+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.721578+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.721811+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.721885+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.721910+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:29.721962+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.030008+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.030526+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.267190+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.380716+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.475837+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.476631+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.476817+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.476899+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.542219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.597208+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.677867+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.677911+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.678370+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.766858+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.766931+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.767187+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.767307+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.767313+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.845059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:30.980031+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:31.081292+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:31.087423+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:31.253540+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:33.693402+00:00", "trade", 7.9211, 9.0]
["2026-09-04T14:16:33.826543+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:33.844645+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:33.844848+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:33.952324+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.017046+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.017122+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.017123+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.406653+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.406942+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.407116+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.407407+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.475227+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.508385+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.520769+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.521218+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.676494+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.676528+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.711340+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.711985+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.712249+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.767304+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.867592+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.867600+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.869166+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.897288+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.898025+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.918312+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.947261+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.947353+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:34.947399+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.019796+00:00", "trade", 7.9227, 1.0]
["2026-09-04T14:16:35.020536+00:00", "trade", 7.925, 8.0]
["2026-09-04T14:16:35.023846+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.039521+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.066135+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:16:35.140989+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.190874+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.300160+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.300186+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.338454+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.402401+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.456667+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.736624+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:16:35.737696+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.814201+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:35.925238+00:00", "trade", 7.9286, 3.0]
["2026-09-04T14:16:36.218184+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:36.218599+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:36.393506+00:00", "trade", 7.9294, 150.0]
["2026-09-04T14:16:36.519224+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:36.782196+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:36.782739+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:36.782792+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:36.782842+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:36.783191+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:37.029123+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:37.029635+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:37.496634+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:37.497139+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:37.497200+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:37.497208+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:37.497250+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:37.497653+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:37.498112+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:38.319797+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:39.286384+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:39.382510+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:16:39.520973+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:39.549724+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.042737+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.047968+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.180793+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.181596+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.402890+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.428100+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.518376+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.518414+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.519175+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.576140+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.576156+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:40.615099+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:16:41.105503+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:41.106633+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:41.286065+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:41.362735+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:41.362766+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:41.475345+00:00", "trade", 7.925, 500.0]
["2026-09-04T14:16:41.475453+00:00", "trade", 7.925, 400.0]
["2026-09-04T14:16:41.475853+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:41.476359+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:41.476433+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:41.476821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:41.483819+00:00", "trade", 7.925, 50.0]
["2026-09-04T14:16:41.680040+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.164663+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.164681+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.164904+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.165179+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.166746+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.185266+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.185276+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.185315+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.185333+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.185650+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.281705+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.364592+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.365048+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.630581+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:42.755991+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:43.599280+00:00", "trade", 7.9294, 465.0]
["2026-09-04T14:16:43.599649+00:00", "trade", 7.9294, 1.0]
["2026-09-04T14:16:43.599900+00:00", "trade", 7.9233, 40.0]
["2026-09-04T14:16:43.600039+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:43.600515+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:44.027465+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:44.184427+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:44.184443+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:44.184451+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:44.348526+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:16:45.837821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:45.838596+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.043758+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.043918+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.044132+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.044209+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.044227+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.060063+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.185548+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.188239+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:16:46.188929+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.516728+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.552445+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.572673+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.808913+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.810101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.972435+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:46.972699+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.014132+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.064730+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.090117+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.090391+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.306877+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.306957+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.347512+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.347552+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.382859+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.476932+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.750436+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.750485+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.750790+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.750992+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.751090+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.795044+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:47.838481+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:48.212338+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:48.216366+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:48.265334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:48.411030+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:16:49.922388+00:00", "trade", 7.925, 9.0]
["2026-09-04T14:16:50.685183+00:00", "trade", 7.9229, 2.0]
["2026-09-04T14:16:51.048149+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:51.524112+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:16:51.730630+00:00", "trade", 7.925, 18.0]
["2026-09-04T14:16:51.731319+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:51.780403+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.209338+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.279701+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.279848+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.280276+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.280644+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.284804+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.309047+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.329285+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.635292+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:52.781095+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:53.005449+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:53.134810+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:53.135186+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:53.154716+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:53.231252+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:53.648251+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:53.948045+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.037666+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.149846+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.150228+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.317623+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.317982+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.321867+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.346409+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.431194+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.480893+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.925511+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:54.925830+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:55.242132+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:55.389734+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:55.389930+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:55.802008+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:56.337057+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:56.653244+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:56.653368+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:56.708819+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:16:56.709611+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:56.818760+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:57.066353+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:57.457880+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:57.458370+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:57.461602+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.084297+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.094773+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.825985+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.826427+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.827570+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:16:59.828336+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.886422+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.886851+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.886872+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.886949+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.886963+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.906812+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.907210+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:16:59.907655+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:00.128629+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:00.129583+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:00.130034+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:00.133796+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:00.135655+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:00.135953+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:00.136272+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:00.267380+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:01.114997+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:17:01.114999+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:17:01.115000+00:00", "trade", 7.92, 189.0]
["2026-09-04T14:17:01.115002+00:00", "trade", 7.92, 111.0]
["2026-09-04T14:17:01.115004+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:17:01.115095+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:17:01.115096+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:17:01.115096+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:01.115101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:01.115103+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:17:01.115108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:01.115111+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:17:01.115114+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:17:01.115115+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:01.115118+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:17:01.115131+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:01.115138+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:01.115146+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115172+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:17:01.115172+00:00", "trade", 7.92, 103.0]
["2026-09-04T14:17:01.115173+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115185+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115193+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115200+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115208+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115216+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115229+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115235+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115243+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115250+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115256+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115262+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115269+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115275+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115282+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115302+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115310+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:01.115310+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115335+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115356+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115594+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115806+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115839+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.115897+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.116054+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.116112+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.116332+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.116366+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.116880+00:00", "trade", 7.915, 140.0]
["2026-09-04T14:17:01.117419+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.117975+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.118419+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.120025+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.125131+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.125138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.126983+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.138924+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.155888+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.155917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.238656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.238837+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.272551+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.272581+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.274381+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.274840+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.280710+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.498406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.545759+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:01.773875+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:03.037458+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:03.037924+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:03.695399+00:00", "trade", 7.9231, 10.0]
["2026-09-04T14:17:05.105364+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.106656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.552872+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.562555+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.663250+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.663628+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.668660+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.678592+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.678924+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.722091+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.763780+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.773610+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:05.956723+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:17:06.052420+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:06.471543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:06.732910+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:07.129528+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:08.667973+00:00", "trade", 7.9197, 10.0]
["2026-09-04T14:17:10.096990+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:10.137489+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:10.137950+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:10.139523+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:10.572862+00:00", "trade", 7.9176, 5.0]
["2026-09-04T14:17:10.689874+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:10.781114+00:00", "trade", 7.9101, 17.0]
["2026-09-04T14:17:10.783502+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:17:10.787210+00:00", "trade", 7.9125, 1.0]
["2026-09-04T14:17:10.940193+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:11.039219+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:11.172679+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:11.174328+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:11.237429+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:11.827551+00:00", "trade", 7.915, 50.0]
["2026-09-04T14:17:11.827916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:11.828285+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:17:12.531275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:12.597057+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:17:12.597928+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:12.598144+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:12.603516+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:12.603978+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:12.806300+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:12.893482+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:12.893534+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:13.601398+00:00", "trade", 7.9192, 17.0]
["2026-09-04T14:17:13.793405+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:14.175313+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:16.223367+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:16.396617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:17.007968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:17.008342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:17.008743+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:17.008808+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:17.392430+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:18.030486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:18.031186+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:18.031683+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:18.323814+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:18.324422+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:18.814040+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:17:18.817910+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:18.828177+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:19.163825+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:19.710037+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:19.710570+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:19.710597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:19.724033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:19.763352+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:19.810705+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:19.814197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:19.918986+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.264617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.264644+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.265765+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.295231+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.392501+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.392530+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.464047+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.464075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.855275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.855885+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:20.926009+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:21.139845+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:17:21.527633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:21.537262+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:21.864276+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:24.254644+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:17:25.026680+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.026846+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.026848+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.027008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.027400+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.027472+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.050952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.051310+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.052767+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.074128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:25.912620+00:00", "trade", 7.9125, 17.0]
["2026-09-04T14:17:25.915465+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:17:25.920555+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:17:27.523859+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:27.524346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:27.524681+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:27.525192+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:27.535799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:28.011919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:28.013360+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:28.013714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:28.112991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:28.124783+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:30.812695+00:00", "trade", 7.915, 4.0]
["2026-09-04T14:17:33.697402+00:00", "trade", 7.9148, 1.0]
["2026-09-04T14:17:34.103975+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:34.215005+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:34.347505+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:34.357212+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:35.021020+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:35.021383+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:35.711122+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:35.734600+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:35.749389+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:36.095805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:37.062696+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:37.123694+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.558417+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.558470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.558673+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.559043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.559067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.559159+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.559169+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.561704+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.591812+00:00", "trade", 7.915, 66.0]
["2026-09-04T14:17:38.685070+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.738765+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:38.738772+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.039848+00:00", "trade", 7.916, 91.0]
["2026-09-04T14:17:39.730458+00:00", "trade", 7.916, 20.0]
["2026-09-04T14:17:39.799661+00:00", "trade", 7.9216, 4.0]
["2026-09-04T14:17:39.854824+00:00", "trade", 7.92, 11.0]
["2026-09-04T14:17:39.855197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.855463+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.855638+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.855905+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.857536+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.890224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.890230+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.890673+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.962290+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:39.962727+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:40.144791+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:40.155012+00:00", "trade", 7.92, 19.0]
["2026-09-04T14:17:40.393194+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:41.371042+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:41.371513+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:41.371595+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:41.371750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:41.372115+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:41.372532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:41.385033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:41.443572+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:41.446428+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:42.240414+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:42.396000+00:00", "trade", 7.92, 25.0]
["2026-09-04T14:17:42.396541+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:42.396744+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:42.399979+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:42.400015+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:42.400433+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:42.404799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:42.965319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:43.603402+00:00", "trade", 7.9158, 4.0]
["2026-09-04T14:17:44.612492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:44.612573+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.528974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.529037+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.529430+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.529913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.531759+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.646059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.696419+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.696676+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.706224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.837966+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.841928+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.842142+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.842616+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.842623+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.842875+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.844693+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.845411+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.845620+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.845706+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.846165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.846744+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:45.846761+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:45.846787+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:45.846931+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:45.847135+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:45.857213+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:46.688003+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:46.688044+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:46.688345+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.688449+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.688862+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.688876+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.688889+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.688993+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.689347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.693972+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.699909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.702780+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:46.770372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.027702+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.062830+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.063014+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.066075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.066148+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.066189+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.066201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.066216+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.066229+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.086589+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.087010+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:17:47.087051+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.087060+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.087062+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.087106+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.087117+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.087124+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.087131+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.087176+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.087436+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.088730+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.214405+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:17:47.758193+00:00", "trade", 7.92, 50.0]
["2026-09-04T14:17:47.758195+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:17:47.758196+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:17:47.758207+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758243+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758250+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758257+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758263+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758270+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758277+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758283+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758312+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758318+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758325+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758338+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758344+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758351+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758558+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758590+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758893+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758983+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.758997+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.759095+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.759122+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.759869+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.763900+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.766875+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.769224+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.776712+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:47.813704+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:50.608755+00:00", "trade", 7.925, 12.0]
["2026-09-04T14:17:50.682673+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:50.898642+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:17:51.675321+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:53.514331+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:53.534387+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:54.081492+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:54.081950+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:54.103547+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:54.103894+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:54.183606+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:54.352777+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:54.353307+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:54.571090+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.224062+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.224510+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.224527+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.327416+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.335463+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.446389+00:00", "trade", 7.93, 15.0]
["2026-09-04T14:17:57.447208+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.578185+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.630296+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.632816+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.700239+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.867364+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:57.999809+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:58.054499+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:59.478127+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:59.539662+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:17:59.543646+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:00.410605+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:00.414022+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:00.800640+00:00", "trade", 7.92, 410.0]
["2026-09-04T14:18:01.118742+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:01.118973+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:01.121320+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:01.191038+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:01.204607+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:01.210521+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:01.227903+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:01.230741+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:02.033475+00:00", "trade", 7.9299, 12.0]
["2026-09-04T14:18:02.122296+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:02.247875+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:02.252171+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:02.904008+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:02.973374+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:03.699398+00:00", "trade", 7.9196, 3.0]
["2026-09-04T14:18:04.462257+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:04.462271+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:04.578835+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:04.870417+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:05.939775+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:06.334071+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:06.360476+00:00", "trade", 7.92, 11.0]
["2026-09-04T14:18:06.468099+00:00", "trade", 7.9224, 1.0]
["2026-09-04T14:18:07.043121+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:07.050654+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:07.146875+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:07.174838+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:07.750142+00:00", "trade", 7.92, 25.0]
["2026-09-04T14:18:07.750274+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:07.831719+00:00", "trade", 7.9224, 100.0]
["2026-09-04T14:18:08.017162+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:08.085216+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:18:09.218292+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:09.218673+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:09.316589+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:09.621456+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:09.621832+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.335286+00:00", "trade", 7.9215, 3.0]
["2026-09-04T14:18:10.336079+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.451291+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.462515+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:18:10.462599+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:18:10.463216+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.463321+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.463335+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.469490+00:00", "trade", 7.92, 171.0]
["2026-09-04T14:18:10.469524+00:00", "trade", 7.92, 149.0]
["2026-09-04T14:18:10.469980+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:18:10.469989+00:00", "trade", 7.92, 1280.0]
["2026-09-04T14:18:10.469989+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470045+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:18:10.470047+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:18:10.470073+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:18:10.470152+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470159+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470166+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470173+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470180+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470187+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470190+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:18:10.470193+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470200+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470206+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470213+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470220+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:10.470227+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470240+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470246+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470253+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470259+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470267+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470273+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470281+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470287+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470300+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470307+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470320+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470337+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470344+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470350+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470357+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470364+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470377+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470384+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470400+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470414+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470431+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:10.470500+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:18:10.470502+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:18:10.470502+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:18:10.470504+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.470749+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.470791+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.470846+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.470953+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.471121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.471317+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.471615+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.472184+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.472224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.472722+00:00", "trade", 7.915, 299.0]
["2026-09-04T14:18:10.474679+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.608075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:10.845225+00:00", "trade", 7.9191, 1.0]
["2026-09-04T14:18:11.573740+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:12.040732+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:13.027797+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:15.621412+00:00", "trade", 7.921, 1.0]
["2026-09-04T14:18:16.330236+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:18:16.449297+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:16.874737+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:18:16.876980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.442510+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.443286+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.443327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.443392+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.443842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.449060+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.449108+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.451513+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.451923+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.452363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.452897+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.454645+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.529413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.618652+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.620181+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.621853+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:18:17.624991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:17.627778+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:20.565031+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:20.575090+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:20.602580+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:20.609929+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:21.063578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:21.063620+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:21.066508+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:22.405726+00:00", "trade", 7.9176, 10.0]
["2026-09-04T14:18:22.500583+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:22.684528+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:22.695358+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:22.779564+00:00", "trade", 7.9164, 100.0]
["2026-09-04T14:18:23.621864+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:24.720011+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:25.568622+00:00", "trade", 7.915, 19.0]
["2026-09-04T14:18:26.614772+00:00", "trade", 7.92, 60.0]
["2026-09-04T14:18:26.614773+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:26.614777+00:00", "trade", 7.92, 9.0]
["2026-09-04T14:18:26.614781+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:26.614782+00:00", "trade", 7.92, 331.0]
["2026-09-04T14:18:26.614788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:26.614848+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:26.615278+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:26.615293+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:26.615300+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.060343+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.060673+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.060896+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.081916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.082333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.083041+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.120458+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.120561+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.147950+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.148515+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.282694+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.283021+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.292696+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.305399+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:18:27.305399+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.305756+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.305833+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:27.306209+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:28.642237+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:28.656496+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:29.442578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:29.644142+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:29.683368+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:29.907691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:29.932499+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:31.909141+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:31.909162+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:31.909190+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:18:31.909218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:31.909252+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:31.909446+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:18:31.909476+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909482+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909491+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909494+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909499+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909505+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909511+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909518+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909525+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909531+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909538+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909548+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:18:31.909566+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:18:31.909573+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.909573+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.909580+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.909587+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.909712+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.909931+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.909946+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.909998+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.910080+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.911813+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.911843+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.911856+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.913331+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:31.927664+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:32.007795+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:32.110230+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:32.302726+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:32.394741+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:32.414678+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:32.649166+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:18:32.651936+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:33.402517+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:18:33.701402+00:00", "trade", 7.9198, 11.0]
["2026-09-04T14:18:34.110594+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:34.248807+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:34.818551+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:34.819301+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:34.819825+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:34.918524+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:35.126108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:35.178239+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:35.195226+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:35.372532+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:35.823894+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:18:37.994056+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:38.025132+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:18:38.043313+00:00", "trade", 7.92, 1000.0]
["2026-09-04T14:18:38.099555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:38.100225+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:38.168971+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:38.654126+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:39.063565+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:39.121300+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:39.487670+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:18:40.019448+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:40.019904+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:40.279387+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:44.180303+00:00", "trade", 7.9165, 15.0]
["2026-09-04T14:18:44.716756+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:44.716786+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:44.717481+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:44.717998+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:45.008965+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:45.655780+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:45.656463+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:45.656833+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:46.198710+00:00", "trade", 7.9201, 66.0]
["2026-09-04T14:18:46.199504+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:46.917751+00:00", "trade", 7.925, 336.0]
["2026-09-04T14:18:46.954185+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:47.278138+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:49.474581+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:49.596497+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:49.730911+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:18:49.748498+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:18:50.134326+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:50.218633+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:50.999909+00:00", "trade", 7.9166, 11.0]
["2026-09-04T14:18:51.842836+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:51.887239+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:52.734888+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.095232+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.095777+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.099685+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.100138+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.353670+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.386868+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.390386+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.514651+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.761679+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:53.761797+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:54.893898+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:54.900012+00:00", "trade", 7.9203, 1.0]
["2026-09-04T14:18:54.900229+00:00", "trade", 7.9203, 8.0]
["2026-09-04T14:18:54.900794+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:55.024164+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:55.214300+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:55.214329+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:55.408243+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:55.409771+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:55.789108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:55.878993+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:18:58.159783+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:58.159810+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:58.160342+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:59.610355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:18:59.610740+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:00.980064+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:00.980090+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:01.071514+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:01.072357+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:01.072821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:01.566053+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:19:01.566795+00:00", "trade", 7.925, 9.0]
["2026-09-04T14:19:02.907750+00:00", "trade", 7.925, 6900.0]
["2026-09-04T14:19:02.954766+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:02.958386+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:03.049947+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:19:03.401688+00:00", "trade", 7.925, 10.0]
["2026-09-04T14:19:03.462851+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:03.703401+00:00", "trade", 7.9243, 26.0]
["2026-09-04T14:19:04.676124+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:07.343119+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:07.885877+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:07.886363+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:08.302803+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:11.106345+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:11.106621+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:11.106642+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:11.236355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:12.041334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:12.119747+00:00", "trade", 7.918, 100.0]
["2026-09-04T14:19:12.205684+00:00", "trade", 7.9224, 1.0]
["2026-09-04T14:19:15.058744+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.197859+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.216546+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.216555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.216764+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217100+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217102+00:00", "trade", 7.92, 60.0]
["2026-09-04T14:19:15.217104+00:00", "trade", 7.92, 96.0]
["2026-09-04T14:19:15.217105+00:00", "trade", 7.92, 500.0]
["2026-09-04T14:19:15.217106+00:00", "trade", 7.92, 344.0]
["2026-09-04T14:19:15.217117+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217141+00:00", "trade", 7.92, 456.0]
["2026-09-04T14:19:15.217219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217228+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217236+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217244+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217252+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217259+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217267+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217275+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217283+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217322+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217338+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217361+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217416+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217424+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:19:15.217435+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217445+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217454+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217461+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217471+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217478+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217484+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217492+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217500+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217507+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217515+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217533+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217559+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217566+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:19:15.217567+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217569+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:19:15.217575+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217583+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217590+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217611+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217630+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217637+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217691+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.217708+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:19:15.217711+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:19:15.217765+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:19:15.218215+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:19:15.218227+00:00", "trade", 7.92, 700.0]
["2026-09-04T14:19:15.218231+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:19:15.218237+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:19:15.218256+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.218572+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.219025+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.219738+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.219764+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.219919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.220177+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.220214+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.220227+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.220993+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.629453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:15.630103+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:16.678485+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:16.679191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:17.111370+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:18.590776+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:19:18.590919+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:19:18.591069+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:19:18.591285+00:00", "trade", 7.915, 158.0]
["2026-09-04T14:19:18.592849+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:18.593691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:18.598259+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:18.598333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:18.598642+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:18.608682+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:18.946165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:18.965774+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:19.066466+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:19.066931+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:19.067592+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:19.280029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:19.354217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:20.010049+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:20.580421+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:20.580698+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:20.607600+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:20.869343+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:20.998527+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:20.998702+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:22.111619+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:22.152753+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:22.189243+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:22.189547+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:22.312033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:22.766528+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:23.644845+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:24.494993+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:24.648046+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:19:25.130983+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:19:25.769745+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:25.770211+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:25.805802+00:00", "trade", 7.915, 15.0]
["2026-09-04T14:19:25.910298+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:25.980554+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:25.980940+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:26.082612+00:00", "trade", 7.9228, 1.0]
["2026-09-04T14:19:26.849612+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:19:28.343381+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.344141+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.349011+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.349402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.362145+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.362641+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.431820+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.665492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.666805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.724815+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:28.833991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.079101+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.188351+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.219464+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.219817+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.517386+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.874063+00:00", "trade", 7.915, 105.0]
["2026-09-04T14:19:29.898983+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.990813+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:19:29.990814+00:00", "trade", 7.91, 54.0]
["2026-09-04T14:19:29.990815+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:19:29.990816+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:19:29.990822+00:00", "trade", 7.91, 381.0]
["2026-09-04T14:19:29.990822+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:19:29.990822+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:19:29.990824+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:19:29.990830+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:19:29.990831+00:00", "trade", 7.91, 75.0]
["2026-09-04T14:19:29.990994+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.991001+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.991014+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:19:29.991020+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991033+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991041+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991047+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991061+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991068+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991074+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991081+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991088+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991091+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:19:29.991094+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991095+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:19:29.991095+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991097+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:19:29.991099+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:19:29.991100+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:19:29.991102+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991103+00:00", "trade", 7.91, 4244.0]
["2026-09-04T14:19:29.991109+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:19:29.991109+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991109+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991111+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:19:29.991116+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:19:29.991118+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991123+00:00", "trade", 7.91, 756.0]
["2026-09-04T14:19:29.991123+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991134+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:19:29.991136+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991141+00:00", "trade", 7.91, 15.0]
["2026-09-04T14:19:29.991147+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:19:29.991147+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:19:29.991156+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991163+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991188+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991196+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991203+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991209+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991226+00:00", "trade", 7.91, 7.0]
["2026-09-04T14:19:29.991324+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991332+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991339+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991340+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991364+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991377+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:19:29.991386+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991394+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:19:29.991399+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:19:29.991413+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:19:29.991415+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:19:29.991415+00:00", "trade", 7.91, 35.0]
["2026-09-04T14:19:29.991417+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:19:29.991418+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.991420+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:19:29.991422+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:19:29.991440+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:19:29.991474+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.991672+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.991742+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.991749+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.991776+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.992107+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.992246+00:00", "trade", 7.91, 11.0]
["2026-09-04T14:19:29.992650+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.993639+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.994195+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:29.995479+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:30.006090+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:30.016962+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:19:31.064771+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:31.771143+00:00", "trade", 7.9066, 1.0]
["2026-09-04T14:19:31.907177+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:32.181873+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:32.181962+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:33.047392+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:33.316297+00:00", "trade", 7.9076, 10.0]
["2026-09-04T14:19:33.464572+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:33.464720+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:33.467134+00:00", "trade", 7.905, 77.0]
["2026-09-04T14:19:33.490783+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:33.491249+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:33.705397+00:00", "trade", 7.9128, 34.0]
["2026-09-04T14:19:33.818478+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:34.039568+00:00", "trade", 7.905, 5.0]
["2026-09-04T14:19:34.039658+00:00", "trade", 7.905, 45.0]
["2026-09-04T14:19:34.337387+00:00", "trade", 7.9172, 41.0]
["2026-09-04T14:19:34.628351+00:00", "trade", 7.9086, 3.0]
["2026-09-04T14:19:35.567851+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:36.469265+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:36.469388+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:36.469733+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:36.501884+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:36.644514+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:36.644560+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:36.677938+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:19:36.745389+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:37.153880+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:37.614329+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:37.614403+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:37.900746+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:37.901205+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:37.901608+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:37.901653+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:38.027289+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:38.027500+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:38.027691+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:38.028151+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:38.057941+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:38.090132+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:38.338110+00:00", "trade", 7.9, 4.0]
["2026-09-04T14:19:38.349784+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:38.354125+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:39.984288+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:39.984534+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:39.984749+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:40.120975+00:00", "trade", 7.9, 127.0]
["2026-09-04T14:19:40.120976+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:19:40.120978+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:19:40.120979+00:00", "trade", 7.9, 50.0]
["2026-09-04T14:19:40.120983+00:00", "trade", 7.9, 300.0]
["2026-09-04T14:19:40.120983+00:00", "trade", 7.9, 63.0]
["2026-09-04T14:19:40.120987+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.120987+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:19:40.120990+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:19:40.120991+00:00", "trade", 7.9, 70.0]
["2026-09-04T14:19:40.120994+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.120994+00:00", "trade", 7.9, 60.0]
["2026-09-04T14:19:40.120998+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.120998+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121002+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:19:40.121002+00:00", "trade", 7.9, 94.0]
["2026-09-04T14:19:40.121005+00:00", "trade", 7.9, 300.0]
["2026-09-04T14:19:40.121006+00:00", "trade", 7.9, 180.0]
["2026-09-04T14:19:40.121055+00:00", "trade", 7.9, 15.0]
["2026-09-04T14:19:40.121057+00:00", "trade", 7.9, 50.0]
["2026-09-04T14:19:40.121061+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121061+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:19:40.121063+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:19:40.121065+00:00", "trade", 7.9, 7.0]
["2026-09-04T14:19:40.121067+00:00", "trade", 7.9, 3.0]
["2026-09-04T14:19:40.121068+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121069+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121072+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121073+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:19:40.121076+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:19:40.121076+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:19:40.121081+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121082+00:00", "trade", 7.9, 25.0]
["2026-09-04T14:19:40.121082+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:40.121085+00:00", "trade", 7.9, 200.0]
["2026-09-04T14:19:40.121087+00:00", "trade", 7.9, 2.0]
["2026-09-04T14:19:40.121092+00:00", "trade", 7.9, 3.0]
["2026-09-04T14:19:40.121094+00:00", "trade", 7.9, 1000.0]
["2026-09-04T14:19:40.121094+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121099+00:00", "trade", 7.9, 641.0]
["2026-09-04T14:19:40.121103+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121107+00:00", "trade", 7.9, 1000.0]
["2026-09-04T14:19:40.121111+00:00", "trade", 7.9, 50.0]
["2026-09-04T14:19:40.121113+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:40.121116+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121124+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:19:40.121124+00:00", "trade", 7.9, 2.0]
["2026-09-04T14:19:40.121124+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:19:40.121124+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:19:40.121125+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121126+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121127+00:00", "trade", 7.9, 300.0]
["2026-09-04T14:19:40.121132+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121132+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121132+00:00", "trade", 7.9, 6.0]
["2026-09-04T14:19:40.121136+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:19:40.121141+00:00", "trade", 7.9, 1500.0]
["2026-09-04T14:19:40.121153+00:00", "trade", 7.9, 50.0]
["2026-09-04T14:19:40.121162+00:00", "trade", 7.9, 16.0]
["2026-09-04T14:19:40.121162+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121162+00:00", "trade", 7.9, 326.0]
["2026-09-04T14:19:40.121165+00:00", "trade", 7.9, 4000.0]
["2026-09-04T14:19:40.121167+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:19:40.121167+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:19:40.121167+00:00", "trade", 7.9, 11.0]
["2026-09-04T14:19:40.121171+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:40.121172+00:00", "trade", 7.9, 300.0]
["2026-09-04T14:19:40.121173+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:40.121174+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:19:40.121175+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:19:40.121175+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:19:40.121178+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:40.121179+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:19:40.121180+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.121180+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:19:40.121181+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121198+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121207+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121238+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121248+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121255+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121264+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121274+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121289+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121319+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:19:40.121335+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121349+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121417+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121455+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121476+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121500+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121556+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121577+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121587+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121630+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121650+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121659+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121660+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121676+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121683+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121688+00:00", "trade", 7.89, 10.0]
["2026-09-04T14:19:40.121695+00:00", "trade", 7.9, 12.0]
["2026-09-04T14:19:40.121776+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.121898+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.122081+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.122126+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.122349+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.122698+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.122723+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.122840+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.123708+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.124239+00:00", "trade", 7.9, 2.0]
["2026-09-04T14:19:40.124511+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.125465+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.125490+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.126332+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.132563+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.142032+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.144168+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:40.227809+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:40.607768+00:00", "trade", 7.895, 2.0]
["2026-09-04T14:19:40.658311+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:41.090362+00:00", "trade", 7.8986, 2.0]
["2026-09-04T14:19:41.495353+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:41.731487+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:42.872005+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:42.872474+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:42.872487+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:42.872666+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:42.947253+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:43.597066+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:43.597411+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:43.600365+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:43.608578+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:43.609015+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:43.609445+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:43.623127+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:43.623133+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:43.999763+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:19:44.000414+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:44.000497+00:00", "trade", 7.89, 25.0]
["2026-09-04T14:19:44.000524+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:44.000552+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:44.000915+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:44.000922+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:44.000937+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:44.000969+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:44.085537+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:45.096356+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:45.760454+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:45.761057+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:46.030804+00:00", "trade", 7.895, 1.0]
["2026-09-04T14:19:47.218759+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:47.498324+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:47.498331+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:47.718101+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:47.718606+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:47.718927+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:47.759794+00:00", "trade", 7.9123, 1.0]
["2026-09-04T14:19:47.784670+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:47.811575+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:47.811594+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:47.812034+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:47.812079+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:48.472107+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:49.728961+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:49.773744+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:50.392560+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:50.392764+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:50.393196+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:50.943090+00:00", "trade", 7.895, 3.0]
["2026-09-04T14:19:50.997643+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:51.571920+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:52.359644+00:00", "trade", 7.9108, 2.0]
["2026-09-04T14:19:53.034040+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:53.760895+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:53.761359+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:54.760176+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:54.884888+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:54.885372+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:55.026909+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:55.045293+00:00", "trade", 7.8976, 10.0]
["2026-09-04T14:19:55.119053+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:55.119543+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:55.174259+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:55.174294+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:55.229066+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:55.258822+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:55.695071+00:00", "trade", 7.8924, 1.0]
["2026-09-04T14:19:56.641091+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:19:56.787694+00:00", "trade", 7.8986, 2.0]
["2026-09-04T14:19:56.979129+00:00", "trade", 7.8976, 10.0]
["2026-09-04T14:19:57.774092+00:00", "trade", 7.8999, 1000.0]
["2026-09-04T14:19:57.774853+00:00", "trade", 7.89, 3.0]
["2026-09-04T14:19:58.092257+00:00", "trade", 7.8914, 50.0]
["2026-09-04T14:19:58.428208+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:58.428347+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:58.428663+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:58.706302+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:58.813022+00:00", "trade", 7.9, 195.0]
["2026-09-04T14:19:58.917316+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:58.917778+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:59.150010+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:59.319412+00:00", "trade", 7.8986, 2.0]
["2026-09-04T14:19:59.526945+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:59.527445+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:59.527901+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:59.527909+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:19:59.598769+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:00.006377+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:00.034837+00:00", "trade", 7.9148, 47.0]
["2026-09-04T14:20:00.036096+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:00.096439+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.152736+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.153202+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.230560+00:00", "trade", 7.9, 2.0]
["2026-09-04T14:20:01.681594+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.681650+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.681699+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.682207+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.708741+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.709448+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.722670+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.722721+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:01.792541+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:02.247443+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:02.248082+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:02.528989+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:02.529042+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:02.529892+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:02.529995+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:02.534451+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:02.536805+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.617081+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.617135+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.617851+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.617890+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.617941+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.618190+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.618291+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.618299+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.618311+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.618645+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.618740+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.628973+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.670650+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.670659+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.671062+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.672069+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.672082+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.672749+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.673217+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.793488+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:03.878756+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.195767+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.195774+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.581820+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.581821+00:00", "trade", 7.9, 70.0]
["2026-09-04T14:20:04.581822+00:00", "trade", 7.9, 85.0]
["2026-09-04T14:20:04.581824+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:20:04.581825+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:20:04.581828+00:00", "trade", 7.9, 3.0]
["2026-09-04T14:20:04.581841+00:00", "trade", 7.9, 4.0]
["2026-09-04T14:20:04.581966+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.581980+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.581987+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.581995+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.582001+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.582008+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:04.582015+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582029+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582036+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582043+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582058+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582064+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582077+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582084+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582112+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:20:04.582113+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582118+00:00", "trade", 7.9, 250.0]
["2026-09-04T14:20:04.582122+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582125+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582138+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582151+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582157+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582187+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582194+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582201+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582230+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:04.582236+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.582236+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.582685+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.582755+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.582840+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.582849+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.582870+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.582904+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.583093+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.583343+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.583353+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.584533+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.584996+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.585433+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.585879+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.623356+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:04.623835+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.021309+00:00", "trade", 7.905, 114.0]
["2026-09-04T14:20:05.023911+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.026242+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.026555+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.026570+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.026702+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.027406+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.027468+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.028383+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.028974+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.029719+00:00", "trade", 7.905, 126.0]
["2026-09-04T14:20:05.034010+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.034161+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.034463+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.035976+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.038611+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.519748+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.519797+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:05.680504+00:00", "trade", 7.9115, 124.0]
["2026-09-04T14:20:05.680730+00:00", "trade", 7.9115, 97.0]
["2026-09-04T14:20:07.296006+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:08.584829+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:08.655915+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:08.733694+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:08.795424+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:08.920514+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:10.011173+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:10.011642+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:10.011702+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:10.335685+00:00", "trade", 7.9114, 1.0]
["2026-09-04T14:20:10.485081+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:10.485552+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:10.584633+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.430154+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.430655+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.541738+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.562990+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.563460+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.563755+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.563883+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.563987+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.588203+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.588633+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.589086+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.589165+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.589542+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.589567+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.591129+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.600207+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.643815+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.700795+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:11.704854+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:12.013279+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:20:12.031150+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:12.031171+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:12.997413+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:20:14.963783+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:14.964248+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:14.964632+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:14.965480+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:14.965503+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:14.965925+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.022220+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.022675+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.850540+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.850777+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:20:15.850778+00:00", "trade", 7.9, 64.0]
["2026-09-04T14:20:15.850829+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.850843+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.850850+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.850857+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.850870+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.850884+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:15.850897+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850904+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850910+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850923+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850929+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850936+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850943+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850949+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850956+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850963+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850976+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850983+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.850989+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.851024+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.851053+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.851123+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:20:15.851129+00:00", "trade", 7.9, 254.0]
["2026-09-04T14:20:15.851133+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851194+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851214+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851562+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851619+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851684+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851706+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851719+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851763+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851809+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.851838+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.852161+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.853135+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.853241+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.853795+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.881082+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:15.989672+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:16.052587+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:16.053450+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:16.053893+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:16.440176+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:16.448554+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:16.479118+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:16.506552+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:16.507021+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:16.887982+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:17.232762+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:17.232843+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:17.236470+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:17.612314+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:17.612662+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.080137+00:00", "trade", 7.8924, 50.0]
["2026-09-04T14:20:18.602615+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.602700+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.602799+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.602831+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.602839+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.603000+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.603034+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.603072+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.603230+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.607393+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.607666+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.607688+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.607793+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.611221+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.617980+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.618027+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.698084+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.734524+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.734527+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.734595+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.734617+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.734624+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.743926+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.833198+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.833768+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.939504+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:18.940077+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:19.012668+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:19.020540+00:00", "trade", 7.9037, 1.0]
["2026-09-04T14:20:19.061931+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:19.062577+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:19.062591+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:19.112551+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:19.113000+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:19.617925+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:19.617947+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:20:19.651131+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:20:20.198274+00:00", "trade", 7.9, 132.0]
["2026-09-04T14:20:21.716127+00:00", "quote", 7.89, 7.91]
["2026-09-04T14:20:21.716144+00:00", "quote", 7.89, 7.91]
["2026-09-04T14:20:21.716152+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716177+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716183+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716191+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716197+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716394+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716483+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716537+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716618+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716619+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716802+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716873+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.716895+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.717017+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.717085+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.717306+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.719868+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.851383+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:21.985706+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:22.100497+00:00", "trade", 7.905, 400.0]
["2026-09-04T14:20:22.101494+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:22.101978+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:22.193830+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:22.727138+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:20:22.756393+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:22.765128+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:22.834633+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:23.656567+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:23.926935+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:24.061410+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:24.179452+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:24.179748+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:24.253496+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:24.362711+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:24.466664+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:24.947905+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:25.197462+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:25.198293+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:25.263350+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:25.323706+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:20:25.392603+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:25.437943+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:25.998552+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:26.364002+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:26.501099+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:26.768626+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:27.054697+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:27.054750+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:27.291711+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:28.124523+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:28.124537+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:28.125964+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:28.126371+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:28.132759+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:28.179681+00:00", "trade", 7.905, 8.0]
["2026-09-04T14:20:28.231799+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:28.467426+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:29.067476+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:29.067948+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:29.068030+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:29.266373+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:29.570773+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:29.702194+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:30.277038+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:30.525850+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:30.525933+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:30.628982+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:30.758890+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:31.466042+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:31.577999+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:31.578280+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:31.875109+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:32.269792+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:35.383014+00:00", "trade", 7.905, 311.0]
["2026-09-04T14:20:35.383719+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:35.383853+00:00", "trade", 7.9, 7.0]
["2026-09-04T14:20:35.384183+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:36.743667+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:36.744164+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:36.760295+00:00", "trade", 7.9003, 2.0]
["2026-09-04T14:20:37.147137+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:20:37.427494+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:37.427959+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:37.473327+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:37.473340+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:37.685869+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:38.036315+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:38.130185+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:38.243277+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:39.022482+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:39.022941+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:39.208753+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:39.210173+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:39.210223+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:39.210508+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:39.210971+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:39.227268+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:39.951161+00:00", "trade", 7.907, 400.0]
["2026-09-04T14:20:40.035455+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.035528+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.035590+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.106245+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.106268+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.141457+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.162833+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.163091+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.163102+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.163381+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.164116+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.164128+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.166751+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.175971+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.193843+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.194210+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.194217+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:40.221992+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:41.240156+00:00", "trade", 7.9141, 1.0]
["2026-09-04T14:20:42.635876+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:42.636468+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:42.957291+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:42.959317+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:42.959356+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:42.959901+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:20:42.961637+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:42.984402+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:42.984817+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.325794+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.325832+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.326081+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.326089+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.326214+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.326468+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.326647+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.328933+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.338407+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.340249+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.389429+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.392590+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.392600+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.392778+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.394577+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.394603+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.395023+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.404424+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.535446+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.535710+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.536355+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.661436+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.661524+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.674333+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.674762+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.675222+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.675279+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:43.854051+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.033339+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.033807+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.123638+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.135190+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.135580+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.136059+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.148955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.158659+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.185850+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.188131+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.196525+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.207687+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.221569+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.246697+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:44.829753+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.075292+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.075453+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.105653+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.106450+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.109411+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.109844+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.117910+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.124219+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.133927+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.134189+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.134791+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.225667+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.226041+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.227827+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.238270+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.247944+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.247975+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.248240+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.248250+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.248853+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.332190+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.335864+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.344163+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.353971+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.354003+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.354265+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.354274+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.354872+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.768176+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.785629+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.786084+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.930760+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.930837+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.930915+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.931727+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:45.944254+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:46.121385+00:00", "trade", 7.9076, 7.0]
["2026-09-04T14:20:46.598974+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:20:46.800580+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:46.801041+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:46.801612+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:47.139652+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:47.292297+00:00", "trade", 7.9099, 1.0]
["2026-09-04T14:20:47.361508+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:47.371103+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:47.561993+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:48.522406+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:48.622158+00:00", "trade", 7.905, 53.0]
["2026-09-04T14:20:48.695755+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:20:49.190120+00:00", "trade", 7.914, 100.0]
["2026-09-04T14:20:49.608146+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:49.860680+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:50.058597+00:00", "trade", 7.905, 3.0]
["2026-09-04T14:20:50.575216+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:50.575680+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:51.185582+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:51.296248+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:51.307809+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:51.537286+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:51.607366+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:53.469824+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:53.469849+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:53.470326+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:53.470403+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:53.470839+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:53.470849+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:53.471293+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:53.480266+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:53.564674+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:54.236837+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:54.236856+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:54.237320+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:55.230767+00:00", "trade", 7.9099, 365.0]
["2026-09-04T14:20:55.233238+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:20:55.478269+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:55.787797+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:55.809335+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:55.856749+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:56.054440+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:56.299675+00:00", "trade", 7.914, 1.0]
["2026-09-04T14:20:56.311309+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:56.311322+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:56.311848+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:56.433139+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:56.433662+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:56.610663+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:57.547765+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:57.548294+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:57.636199+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:58.009963+00:00", "trade", 7.905, 20.0]
["2026-09-04T14:20:58.286603+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:58.432880+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:59.426163+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:59.594979+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:59.595461+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:59.631331+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:59.631400+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:59.631644+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:20:59.847195+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:00.083071+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:01.360417+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:01.360729+00:00", "trade", 7.905, 165.0]
["2026-09-04T14:21:01.371980+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:01.588585+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:03.897272+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:03.897734+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:04.214412+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:05.059689+00:00", "trade", 7.9051, 2.0]
["2026-09-04T14:21:06.166543+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:21:06.966019+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:21:06.974242+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.974517+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.974701+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.985682+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.985796+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.987214+00:00", "trade", 7.9, 200.0]
["2026-09-04T14:21:06.987230+00:00", "trade", 7.9, 25.0]
["2026-09-04T14:21:06.987268+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.987337+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.987809+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.987818+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.988759+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.989193+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.989205+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.989216+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.989945+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.990319+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.990380+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.990399+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:06.995978+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:07.093987+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:07.100040+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:07.894396+00:00", "trade", 7.9086, 20.0]
["2026-09-04T14:21:08.133478+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.134144+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.262827+00:00", "trade", 7.9057, 14.0]
["2026-09-04T14:21:08.263572+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.266627+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.267656+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.344060+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.344214+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.344798+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.370249+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.445574+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.445593+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:08.990302+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:09.112250+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:09.719113+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:09.719805+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:10.035720+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:10.035940+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:10.056661+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:10.056679+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:10.305251+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:21:10.315137+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:10.341150+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:10.617103+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.007760+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.007923+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.008386+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.022481+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.174396+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.241381+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.366336+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.430173+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.567506+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:21:11.624478+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.755743+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.825783+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:11.861325+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:12.042539+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:12.046263+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:12.271966+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:13.388329+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:13.553975+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:21:14.297484+00:00", "trade", 7.905, 6.0]
["2026-09-04T14:21:14.565268+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:14.566308+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:14.734606+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:14.821166+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:14.829029+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:14.830203+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:15.321934+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:15.322229+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:15.411648+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:15.439424+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:15.460588+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:15.825715+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:16.046022+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:18.037559+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:18.037604+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:18.037775+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:18.118762+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:18.179087+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:18.779860+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:18.799866+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.436634+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.436682+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.436722+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.436867+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.436876+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.437133+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.437313+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.447160+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.448068+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:19.453286+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.195847+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.787218+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.787485+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.787622+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.787895+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.787980+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.789496+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.790452+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.790466+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.835822+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.835877+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.836277+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.836289+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.836309+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.836392+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:20.976917+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.357345+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.357813+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.363218+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.460302+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.480429+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.578210+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.692496+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.702077+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.702415+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.702981+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:21.704037+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:22.074167+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.199919+00:00", "trade", 7.908, 3200.0]
["2026-09-04T14:21:23.205905+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.205911+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:21:23.205913+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:21:23.205913+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.205914+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:21:23.205916+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:21:23.205919+00:00", "trade", 7.91, 50.0]
["2026-09-04T14:21:23.205919+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.205923+00:00", "trade", 7.91, 400.0]
["2026-09-04T14:21:23.205923+00:00", "trade", 7.91, 62.0]
["2026-09-04T14:21:23.205974+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.205995+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206002+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206003+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:21:23.206005+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:21:23.206005+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:21:23.206005+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:21:23.206009+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:21:23.206009+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206014+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:21:23.206014+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:21:23.206016+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206017+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:21:23.206017+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:21:23.206017+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:21:23.206019+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:21:23.206019+00:00", "trade", 7.91, 40.0]
["2026-09-04T14:21:23.206022+00:00", "trade", 7.91, 500.0]
["2026-09-04T14:21:23.206022+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206023+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:21:23.206023+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:21:23.206028+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206030+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:21:23.206035+00:00", "trade", 7.91, 500.0]
["2026-09-04T14:21:23.206035+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206042+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206050+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206058+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206064+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206073+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206082+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:21:23.206082+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206090+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206104+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206111+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206119+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206129+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:21:23.206129+00:00", "trade", 7.91, 7.0]
["2026-09-04T14:21:23.206140+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206146+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:21:23.206149+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:21:23.206153+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:21:23.206172+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:21:23.206179+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:21:23.206185+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:21:23.206192+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:21:23.206199+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:21:23.206206+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:21:23.206213+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206219+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206225+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206239+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206245+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206252+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206258+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206271+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206277+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206283+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206290+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206303+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206310+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206323+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206343+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206350+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206352+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:21:23.206364+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206379+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206393+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206439+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206480+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206493+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206559+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206637+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206661+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206693+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206727+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206757+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206770+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.206967+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.207067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.208326+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.210944+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.211736+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.216338+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:21:23.216869+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.216893+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.217160+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.217405+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.217830+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.228995+00:00", "trade", 7.91, 11.0]
["2026-09-04T14:21:23.229836+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.245126+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.245151+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.245164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.284619+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.292182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.305991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.408102+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.408110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.408130+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.408155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.501166+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.501173+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.502246+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:21:23.923302+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.928370+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.946815+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.955769+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.959969+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.960960+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.964913+00:00", "trade", 7.92, 106.0]
["2026-09-04T14:21:23.965583+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:21:23.978773+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.981896+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:23.982359+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:24.222750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:24.370690+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:24.446566+00:00", "trade", 7.92, 50.0]
["2026-09-04T14:21:25.042337+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.043678+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.043818+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.043841+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.043933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.044030+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.044453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.044506+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.044520+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.044543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.044585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.044993+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.047058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.151007+00:00", "trade", 7.9133, 11.0]
["2026-09-04T14:21:25.450904+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:21:25.552250+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.565285+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.643321+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.644973+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.675799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.733120+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:25.961682+00:00", "trade", 7.92, 500.0]
["2026-09-04T14:21:26.001906+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.122154+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.257055+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.259163+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.350161+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.570740+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.575201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.575657+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.618532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.644901+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.655019+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.657413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:26.737349+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:27.082821+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:27.086436+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:27.273338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:27.491837+00:00", "trade", 7.9176, 65.0]
["2026-09-04T14:21:27.840794+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:27.848182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:28.065759+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:28.070417+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.147196+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.147733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.151043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.181419+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.615023+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.615715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.617410+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.622899+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.624821+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:21:29.624823+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:21:29.624824+00:00", "trade", 7.92, 84.0]
["2026-09-04T14:21:29.624877+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:21:29.624877+00:00", "trade", 7.92, 60.0]
["2026-09-04T14:21:29.624906+00:00", "trade", 7.92, 60.0]
["2026-09-04T14:21:29.624908+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:21:29.624911+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:21:29.625009+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625016+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625023+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625037+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625057+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625063+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625070+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625083+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625090+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625097+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625100+00:00", "trade", 7.92, 9.0]
["2026-09-04T14:21:29.625104+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625105+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:21:29.625121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625135+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625156+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625160+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:21:29.625163+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625176+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:21:29.625177+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625202+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625266+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625311+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:21:29.625374+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:21:29.625507+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:21:29.625514+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:21:29.625536+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.625568+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.625616+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.625693+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.625696+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.625949+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.625969+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.625982+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.625989+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.626022+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.626133+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.626141+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.626453+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.626497+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.626687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.626834+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.627371+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.627818+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.628267+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.630216+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.632781+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.633480+00:00", "trade", 7.92, 18.0]
["2026-09-04T14:21:29.635346+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.635355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.648743+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.648912+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.656248+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.659100+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.664249+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.706331+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:29.725080+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:32.158144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:33.116685+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:33.116712+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:33.116719+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:33.116738+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:33.116753+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:33.117006+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:33.117490+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:33.120852+00:00", "trade", 7.925, 1000.0]
["2026-09-04T14:21:33.720724+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:33.727061+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:21:33.727646+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:34.417902+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:34.417912+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:34.417946+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:34.418357+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:34.420582+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:34.628441+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:35.060139+00:00", "trade", 7.9129, 54.0]
["2026-09-04T14:21:35.638386+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:35.727750+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:21:36.764029+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:21:37.112888+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:37.176908+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:38.510678+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:38.510834+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:38.511246+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:38.779468+00:00", "trade", 7.9126, 2.0]
["2026-09-04T14:21:38.964340+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.344152+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.344409+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.347783+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.348230+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.600085+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.600098+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.600111+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.600635+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.600687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.600854+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.601018+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.601575+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.604093+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.664164+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.664188+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.665051+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.665119+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.727707+00:00", "trade", 7.93, 12.0]
["2026-09-04T14:21:39.731048+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.759612+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.759651+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.760096+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.760164+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.780283+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.802523+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.802715+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.803160+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.820351+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.823127+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:39.849617+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:40.609879+00:00", "trade", 7.9099, 113.0]
["2026-09-04T14:21:40.809913+00:00", "trade", 7.9276, 40.0]
["2026-09-04T14:21:41.053300+00:00", "trade", 7.92, 85.0]
["2026-09-04T14:21:41.192365+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.346432+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.348822+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.549543+00:00", "trade", 7.93, 29.0]
["2026-09-04T14:21:41.552167+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552168+00:00", "trade", 7.93, 60.0]
["2026-09-04T14:21:41.552187+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552194+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552201+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552208+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552214+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552221+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552228+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552235+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552241+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552556+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.552645+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:21:41.552679+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:21:41.553253+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.553776+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:41.581297+00:00", "trade", 7.93, 11.0]
["2026-09-04T14:21:43.044160+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:43.044184+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:43.044698+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:44.728131+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.033655+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:21:46.076626+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.076956+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.077654+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.077665+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.078307+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.078667+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.079155+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.098767+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.414060+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.508275+00:00", "trade", 7.93, 25.0]
["2026-09-04T14:21:46.508349+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:46.508878+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:21:46.508906+00:00", "trade", 7.925, 8.0]
["2026-09-04T14:21:46.746032+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:47.097872+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:47.486577+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:47.739965+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:48.172037+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:21:48.496534+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:48.497555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:48.498463+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:48.498960+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:48.574863+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:48.625101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:49.207117+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:49.210444+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:49.352429+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:49.453651+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:49.577351+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:49.865754+00:00", "trade", 7.925, 40.0]
["2026-09-04T14:21:51.236417+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:51.402441+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:51.746820+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:51.747473+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:52.066386+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:52.194624+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:52.232608+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:52.573387+00:00", "trade", 7.9299, 21.0]
["2026-09-04T14:21:52.574185+00:00", "trade", 7.925, 7.0]
["2026-09-04T14:21:53.356916+00:00", "trade", 7.93, 1000.0]
["2026-09-04T14:21:53.378375+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:54.325798+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:54.325814+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:21:54.325816+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:54.325869+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:54.325935+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:54.326093+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:54.326665+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:54.359440+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:55.043505+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:55.327485+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:55.841361+00:00", "trade", 7.93, 50.0]
["2026-09-04T14:21:56.210711+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.210738+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.210754+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.210765+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.211490+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.211924+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.213730+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.218902+00:00", "trade", 7.93, 18.0]
["2026-09-04T14:21:56.221377+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221384+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221398+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221406+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221412+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221447+00:00", "trade", 7.93, 20.0]
["2026-09-04T14:21:56.221449+00:00", "trade", 7.93, 20.0]
["2026-09-04T14:21:56.221449+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:21:56.221452+00:00", "trade", 7.93, 60.0]
["2026-09-04T14:21:56.221453+00:00", "trade", 7.93, 400.0]
["2026-09-04T14:21:56.221519+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:21:56.221520+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:21:56.221521+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:21:56.221524+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:21:56.221525+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:21:56.221525+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:21:56.221547+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221562+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221568+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221575+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221582+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221590+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221592+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:21:56.221597+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221612+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221618+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221633+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221641+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221648+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221668+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221674+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221695+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221708+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221722+00:00", "trade", 7.93, 700.0]
["2026-09-04T14:21:56.221729+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221735+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:21:56.221736+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221745+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221753+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221759+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221767+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221773+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221780+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221787+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221794+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221802+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221808+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221815+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221822+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221832+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221840+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221847+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221857+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221877+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221930+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221944+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.221945+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.222040+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:21:56.222074+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222096+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222103+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222110+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222116+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222122+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222128+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222134+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222141+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222149+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:21:56.222152+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.222368+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.222385+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.222547+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.222708+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.222733+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.222743+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.223195+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.223352+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.223651+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.225371+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.226765+00:00", "trade", 7.93, 11.0]
["2026-09-04T14:21:56.233312+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.246742+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.258646+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.260829+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:56.321667+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:57.001903+00:00", "trade", 7.94, 1.0]
["2026-09-04T14:21:57.002594+00:00", "trade", 7.935, 10.0]
["2026-09-04T14:21:57.133312+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:57.133338+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:57.133934+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:57.528212+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:21:57.529380+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:00.106765+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:00.107284+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:00.279226+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:00.279251+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:00.390308+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:00.480588+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.003313+00:00", "trade", 7.935, 12.0]
["2026-09-04T14:22:01.030101+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.071467+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.071545+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.074491+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.074520+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.074545+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.074674+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.075005+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075012+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075019+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075032+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:01.075032+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075033+00:00", "trade", 7.94, 400.0]
["2026-09-04T14:22:01.075038+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075066+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.075085+00:00", "trade", 7.94, 60.0]
["2026-09-04T14:22:01.075109+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.075112+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.075119+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.075120+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075129+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075132+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075132+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075139+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075146+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075158+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075165+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075172+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075179+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075186+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075192+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:01.075193+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:01.075193+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075195+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:01.075201+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075205+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:01.075207+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075221+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075227+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075232+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075234+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075240+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075247+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075253+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075261+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075268+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075272+00:00", "trade", 7.94, 300.0]
["2026-09-04T14:22:01.075313+00:00", "trade", 7.94, 50.0]
["2026-09-04T14:22:01.075314+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075325+00:00", "trade", 7.94, 400.0]
["2026-09-04T14:22:01.075326+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075327+00:00", "quote", 7.94, 7.94]
["2026-09-04T14:22:01.075328+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:01.075328+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:01.075363+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.075365+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.075419+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.075592+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:01.075687+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.076242+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.076697+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.077172+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.078072+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.078678+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.079242+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.109535+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.116084+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.149619+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.414401+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.414447+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.414880+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:01.465949+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:02.232750+00:00", "trade", 7.9181, 120.0]
["2026-09-04T14:22:02.232793+00:00", "trade", 7.9181, 93.0]
["2026-09-04T14:22:02.495662+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:02.527308+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:02.527780+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:03.557251+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:03.560711+00:00", "trade", 7.935, 1000.0]
["2026-09-04T14:22:03.675111+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:03.675572+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:04.482443+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:22:04.671874+00:00", "trade", 7.9386, 2.0]
["2026-09-04T14:22:05.482601+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:05.622661+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:05.623121+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:05.672537+00:00", "trade", 7.935, 11.0]
["2026-09-04T14:22:06.725875+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:06.726298+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:06.726371+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:06.726497+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:06.726701+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:06.726942+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:22:06.726971+00:00", "trade", 7.935, 2.0]
["2026-09-04T14:22:06.726989+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:06.730858+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:06.740060+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:06.869756+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:07.514346+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:07.700027+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:22:07.700391+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:22:07.701120+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:07.794449+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:07.800155+00:00", "trade", 7.935, 5.0]
["2026-09-04T14:22:07.864061+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:07.974084+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:07.980579+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:07.981030+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:08.319420+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:08.361650+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:08.361675+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:08.361717+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:08.371296+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:08.591804+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:08.592294+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:08.592899+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:09.304288+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:09.628049+00:00", "trade", 7.935, 10.0]
["2026-09-04T14:22:09.965032+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:09.967572+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:09.967599+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:10.104314+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:11.501771+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:12.191414+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:12.202830+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:12.273059+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:12.915076+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:13.919297+00:00", "trade", 7.922, 5.0]
["2026-09-04T14:22:13.920163+00:00", "trade", 7.922, 1.0]
["2026-09-04T14:22:13.920536+00:00", "trade", 7.922, 1.0]
["2026-09-04T14:22:14.189772+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:14.440747+00:00", "trade", 7.94, 1.0]
["2026-09-04T14:22:14.441066+00:00", "trade", 7.94, 12.0]
["2026-09-04T14:22:14.441637+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:15.120513+00:00", "trade", 7.93, 50.0]
["2026-09-04T14:22:16.083306+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:22:16.090389+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:22:17.234641+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:17.273934+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:17.274397+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:17.306067+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:17.306094+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:17.599375+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:22:17.748354+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:17.748422+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.041638+00:00", "trade", 7.9376, 12.0]
["2026-09-04T14:22:18.042001+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:22:18.066365+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.364238+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.364247+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.365101+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.365594+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.367575+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.370445+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.370472+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.370587+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:18.384174+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:19.055401+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:19.107252+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:19.116943+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:19.590469+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:19.590903+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.023475+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.041988+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.048248+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.264826+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.265311+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.265765+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.609407+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.609926+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.610403+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.610855+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:20.825146+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:21.090400+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:21.090773+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:21.092275+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:21.190798+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:21.576833+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:21.577430+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:21.680459+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:22:22.611628+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:22.889799+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:22.890251+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:22.890258+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:22.890704+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:23.061787+00:00", "trade", 7.94, 12.0]
["2026-09-04T14:22:23.062584+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:23.152629+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.022255+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.023160+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.045659+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.046102+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.046122+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.069695+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.561488+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.561516+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.562293+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.602560+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.673971+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.674021+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.674735+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.674814+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.675009+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.858016+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.858372+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.858795+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:24.859253+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:25.026049+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:25.026068+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:25.026095+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:25.029162+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:25.611022+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:26.245416+00:00", "trade", 7.94, 25.0]
["2026-09-04T14:22:26.247071+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:26.247129+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:26.247584+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:26.247996+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:26.294492+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:26.294528+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:26.294891+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:26.294940+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:27.759771+00:00", "trade", 7.935, 3.0]
["2026-09-04T14:22:29.036458+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:22:29.681829+00:00", "trade", 7.935, 10.0]
["2026-09-04T14:22:30.333403+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.594647+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.596475+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.597494+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.597840+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.597848+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.597913+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.617182+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.617403+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.617612+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:30.681843+00:00", "trade", 7.935, 25.0]
["2026-09-04T14:22:30.761875+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:32.185289+00:00", "trade", 7.935, 5000.0]
["2026-09-04T14:22:32.186026+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:22:32.781349+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:22:32.781351+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:22:32.782056+00:00", "trade", 7.935, 7.0]
["2026-09-04T14:22:32.935118+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:33.183146+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:33.257871+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:34.578947+00:00", "trade", 7.935, 200.0]
["2026-09-04T14:22:34.638668+00:00", "trade", 7.9399, 2500.0]
["2026-09-04T14:22:35.639364+00:00", "trade", 7.935, 10.0]
["2026-09-04T14:22:36.299981+00:00", "trade", 7.917, 34.0]
["2026-09-04T14:22:37.231450+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:37.396062+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:38.640041+00:00", "trade", 7.935, 11.0]
["2026-09-04T14:22:39.146155+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:39.146663+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:40.743663+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:22:40.813816+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:40.953148+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:41.044296+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:22:41.318451+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:41.323051+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:41.323873+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:41.324560+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:41.327913+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:41.397598+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:41.649269+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:41.744355+00:00", "trade", 7.935, 12.0]
["2026-09-04T14:22:42.179288+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:22:42.181408+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:42.686365+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:42.827889+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:45.519916+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:45.520967+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:45.529772+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:45.629276+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:45.631800+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:45.758776+00:00", "trade", 7.935, 7.0]
["2026-09-04T14:22:45.772217+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:45.790625+00:00", "trade", 7.935, 7.0]
["2026-09-04T14:22:45.791832+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:46.060274+00:00", "trade", 7.9172, 11.0]
["2026-09-04T14:22:46.150929+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:46.167515+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:47.581354+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:47.581433+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:22:47.665629+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:47.666741+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:47.669285+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:47.830638+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:47.831584+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:47.832166+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:47.960347+00:00", "trade", 7.9172, 9.0]
["2026-09-04T14:22:47.961157+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:47.961594+00:00", "trade", 7.9172, 3.0]
["2026-09-04T14:22:48.528412+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:48.528932+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:48.529432+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:48.551056+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:48.552499+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:48.569150+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:49.243190+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:49.256498+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:49.357041+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:50.165163+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:50.238380+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:22:51.377906+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:51.378110+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:51.473158+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:51.536872+00:00", "trade", 7.9376, 2.0]
["2026-09-04T14:22:51.928879+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:52.372093+00:00", "trade", 7.935, 5.0]
["2026-09-04T14:22:53.519009+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.519015+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.862063+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.862761+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.867072+00:00", "trade", 7.938, 7145.0]
["2026-09-04T14:22:53.868107+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.868110+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:22:53.868169+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.868817+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.868837+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.868904+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.869020+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:22:53.869159+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.869530+00:00", "trade", 7.935, 200.0]
["2026-09-04T14:22:53.870013+00:00", "trade", 7.935, 300.0]
["2026-09-04T14:22:53.870909+00:00", "trade", 7.935, 300.0]
["2026-09-04T14:22:53.878415+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:53.882669+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:22:53.898748+00:00", "trade", 7.935, 200.0]
["2026-09-04T14:22:54.000186+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:54.101164+00:00", "trade", 7.9314, 1.0]
["2026-09-04T14:22:54.101828+00:00", "trade", 7.935, 10.0]
["2026-09-04T14:22:54.248461+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:54.248964+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:54.484494+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:54.484958+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:54.971361+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:54.980722+00:00", "trade", 7.938, 800.0]
["2026-09-04T14:22:54.996668+00:00", "trade", 7.935, 200.0]
["2026-09-04T14:22:55.981845+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:55.981851+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:55.981957+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:55.982057+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:55.982424+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:55.982467+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:55.982592+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:55.994726+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.111968+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.280194+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.280222+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.280248+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:22:56.280646+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.280713+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.282965+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.283953+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.439026+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.439074+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.557053+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.952234+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.952539+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.952671+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.953032+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:56.953561+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.086865+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.086972+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.087680+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.162233+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.162388+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.162402+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.162604+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.162852+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.163417+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.172372+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.235282+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.236927+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.253684+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.447668+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.558732+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.707689+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.708635+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.759339+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:57.759807+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.022180+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:22:58.022238+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.023002+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.023055+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.026230+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.160847+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.160884+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.161365+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.161584+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.162513+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.170018+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.217572+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.218068+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.218920+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.305819+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.858896+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.858986+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.859013+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.859055+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.861932+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:58.996039+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:22:59.001971+00:00", "trade", 7.935, 30.0]
["2026-09-04T14:22:59.092975+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:22:59.724085+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.158896+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.159334+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.159540+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.165010+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.165325+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.165340+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.165604+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.167907+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.167924+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.168292+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.168965+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.169129+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.170471+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.170923+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.183195+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.183274+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.183280+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.183333+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.183404+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.183502+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.183525+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.184133+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.184281+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.185514+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.209196+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.223987+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.224539+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.224815+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.224830+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.225543+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:00.558784+00:00", "trade", 7.9192, 200.0]
["2026-09-04T14:23:01.881002+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:01.881494+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:01.968116+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:02.495314+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:02.703389+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:03.414871+00:00", "trade", 7.9386, 3.0]
["2026-09-04T14:23:03.415695+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:03.416074+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:03.550509+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:03.868735+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:04.869844+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:04.870152+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:04.870283+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:05.261697+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:05.483334+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:05.485310+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:06.062791+00:00", "trade", 7.935, 5.0]
["2026-09-04T14:23:06.063594+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:06.168865+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:06.526447+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:06.528675+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:07.206934+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:07.644849+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:07.645424+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:07.647735+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:07.647749+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:07.648182+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:08.121857+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:08.122219+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:08.122316+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:08.122354+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:08.122775+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:08.790366+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:08.790871+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:09.048614+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:10.705122+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:11.109680+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:11.202294+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:11.673192+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:23:11.673610+00:00", "trade", 7.93, 7.0]
["2026-09-04T14:23:11.673664+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:11.673695+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:11.673914+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:11.673996+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:23:11.674305+00:00", "trade", 7.935, 9.0]
["2026-09-04T14:23:11.674794+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:11.674807+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:11.675086+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:11.778915+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:12.824891+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:13.239570+00:00", "trade", 7.9195, 21.0]
["2026-09-04T14:23:13.419591+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:23:13.535500+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:13.535508+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:13.535549+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:13.535967+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:13.536030+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:15.255967+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:23:16.299315+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:16.299450+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:16.299457+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:16.299681+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:16.301303+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:16.301318+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:16.301534+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:16.410285+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:17.097394+00:00", "trade", 7.9374, 30.0]
["2026-09-04T14:23:18.742286+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:18.742819+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:18.742841+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:18.742851+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:18.742872+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:18.872788+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:18.879639+00:00", "trade", 7.937, 7.0]
["2026-09-04T14:23:19.524785+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.524886+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.525090+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.525103+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.525124+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.525384+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.533643+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.533680+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.628181+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.882448+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:19.882506+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:22.355382+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:22.363982+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:22.662156+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:23.007772+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:23.008533+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:23.008542+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:23.150667+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:23.360137+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:23:23.387315+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:23.774616+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:24.118140+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:24.303218+00:00", "trade", 7.935, 50.0]
["2026-09-04T14:23:24.649517+00:00", "trade", 7.94, 1.0]
["2026-09-04T14:23:24.874568+00:00", "trade", 7.94, 41.0]
["2026-09-04T14:23:24.877068+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:23:24.879299+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:23:25.100554+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:25.195171+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:26.269594+00:00", "trade", 7.935, 9.0]
["2026-09-04T14:23:26.270382+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:27.219374+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:27.720697+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:27.798452+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:27.877214+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:28.200274+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:28.201331+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:28.650640+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:23:29.142071+00:00", "trade", 7.935, 75.0]
["2026-09-04T14:23:29.775559+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:31.337350+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:31.526071+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:23:32.600146+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:32.600473+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:32.909793+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:33.729236+00:00", "trade", 7.9358, 113.0]
["2026-09-04T14:23:33.862949+00:00", "trade", 7.935, 3.0]
["2026-09-04T14:23:33.940747+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:34.476212+00:00", "trade", 7.9303, 11.0]
["2026-09-04T14:23:34.499473+00:00", "trade", 7.9303, 1.0]
["2026-09-04T14:23:35.731923+00:00", "trade", 7.9358, 1.0]
["2026-09-04T14:23:35.767780+00:00", "trade", 7.9333, 1.0]
["2026-09-04T14:23:40.252452+00:00", "trade", 7.935, 7.0]
["2026-09-04T14:23:40.617756+00:00", "trade", 7.9358, 104.0]
["2026-09-04T14:23:40.760524+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.764658+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.793641+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.794408+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.794467+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.794477+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.794527+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.794535+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.794997+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.795574+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.803912+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.813285+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:40.823637+00:00", "trade", 7.94, 6.0]
["2026-09-04T14:23:40.868685+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:42.795071+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:23:42.795102+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:42.795555+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:42.798136+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:42.803222+00:00", "trade", 7.9399, 1.0]
["2026-09-04T14:23:42.803824+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:42.804253+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:42.805433+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:42.902452+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:42.967249+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:43.051235+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:43.096617+00:00", "trade", 7.9373, 8.0]
["2026-09-04T14:23:45.304117+00:00", "trade", 7.9386, 20.0]
["2026-09-04T14:23:46.628570+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:46.890996+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:47.099402+00:00", "trade", 7.9373, 1.0]
["2026-09-04T14:23:47.100203+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:47.579388+00:00", "trade", 7.9197, 5.0]
["2026-09-04T14:23:48.045064+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:48.699009+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:48.807581+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:48.807875+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:51.483405+00:00", "trade", 7.935, 10.0]
["2026-09-04T14:23:52.577763+00:00", "trade", 7.936, 1.0]
["2026-09-04T14:23:53.129396+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:23:54.043252+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:54.043280+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:54.095499+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:54.137449+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:54.137897+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:54.176270+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:54.176345+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:54.176463+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:54.179450+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:55.584651+00:00", "trade", 7.94, 1.0]
["2026-09-04T14:23:55.740664+00:00", "trade", 7.94, 10.0]
["2026-09-04T14:23:55.764434+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.535571+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.535995+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.536082+00:00", "trade", 7.94, 100.0]
["2026-09-04T14:23:59.536085+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.536108+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.536154+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.536163+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.536523+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.536649+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.536661+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.536794+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.544399+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.544762+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:23:59.548637+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:00.093541+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:00.384843+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:00.384921+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:00.384955+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:00.384981+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:00.385278+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:00.502008+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:00.502638+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:24:00.502815+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:24:00.518605+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:01.095004+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:01.095990+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:01.650243+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:24:01.651013+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:02.243856+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:02.298901+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:02.728093+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:02.728106+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:02.808117+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:03.066474+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:03.130049+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:03.130512+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:03.222486+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:04.122420+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:04.126651+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:04.136050+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:04.136312+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:04.726483+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:04.736265+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:09.029069+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:09.635039+00:00", "trade", 7.937, 1.0]
["2026-09-04T14:24:09.635786+00:00", "trade", 7.93, 9.0]
["2026-09-04T14:24:11.708306+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:11.739231+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:11.740371+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:11.841369+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:12.247166+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:12.506271+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:12.652284+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:12.993269+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:14.736217+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:14.736233+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:14.736288+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:14.746013+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:14.747963+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:14.752196+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:14.752680+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:14.756409+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:15.130452+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:24:15.196186+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:15.672301+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:16.239055+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:16.241295+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:18.202999+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:18.203074+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:18.203172+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:18.203876+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:18.205057+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:18.206078+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:18.229821+00:00", "trade", 7.935, 20.0]
["2026-09-04T14:24:20.333867+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:24:20.462037+00:00", "trade", 7.9315, 10000.0]
["2026-09-04T14:24:20.462655+00:00", "trade", 7.9316, 30.0]
["2026-09-04T14:24:20.522263+00:00", "trade", 7.93, 32.0]
["2026-09-04T14:24:20.522265+00:00", "trade", 7.93, 3.0]
["2026-09-04T14:24:20.522266+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:24:20.522267+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:24:20.522270+00:00", "trade", 7.93, 15.0]
["2026-09-04T14:24:20.522272+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:24:20.522275+00:00", "trade", 7.93, 47.0]
["2026-09-04T14:24:20.522275+00:00", "trade", 7.93, 400.0]
["2026-09-04T14:24:20.522277+00:00", "trade", 7.93, 60.0]
["2026-09-04T14:24:20.522280+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:24:20.522332+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:24:20.522336+00:00", "trade", 7.93, 70.0]
["2026-09-04T14:24:20.522367+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522374+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522380+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522387+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522394+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522400+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522414+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522427+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522434+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522441+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522460+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522467+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522480+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522489+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522495+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522502+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:24:20.522515+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522523+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522529+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522535+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522541+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522547+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522554+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522561+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522568+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522573+00:00", "trade", 7.93, 6.0]
["2026-09-04T14:24:20.522574+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522581+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522587+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:24:20.522589+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522590+00:00", "trade", 7.93, 31.0]
["2026-09-04T14:24:20.522599+00:00", "trade", 7.93, 71.0]
["2026-09-04T14:24:20.522603+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522609+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522615+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522621+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522629+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522641+00:00", "trade", 7.93, 252.0]
["2026-09-04T14:24:20.522642+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:24:20.522642+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:24:20.522642+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522649+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522655+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522659+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:24:20.522661+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:24:20.522662+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:24:20.522662+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522664+00:00", "trade", 7.93, 30.0]
["2026-09-04T14:24:20.522664+00:00", "trade", 7.93, 50.0]
["2026-09-04T14:24:20.522666+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:24:20.522666+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522669+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:24:20.522669+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522671+00:00", "trade", 7.93, 50.0]
["2026-09-04T14:24:20.522675+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522742+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:24:20.522746+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:24:20.522748+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:24:20.522835+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:24:20.522836+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.522932+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523094+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:24:20.523175+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523196+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523274+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523288+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523301+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523323+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523375+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523463+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523500+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.523745+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.525039+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.525487+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.525589+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.527293+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.528104+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.529813+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.534210+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.560244+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.560251+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.600862+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:20.750926+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:21.268441+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:22.002733+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:24:22.003482+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:22.003968+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:22.004429+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:22.378549+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:22.378576+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:22.674598+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:22.886093+00:00", "trade", 7.9299, 5.0]
["2026-09-04T14:24:22.886812+00:00", "trade", 7.925, 6.0]
["2026-09-04T14:24:25.420423+00:00", "trade", 7.9347, 1.0]
["2026-09-04T14:24:25.851531+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:26.536022+00:00", "trade", 7.9201, 2128.0]
["2026-09-04T14:24:26.536387+00:00", "trade", 7.9201, 1.0]
["2026-09-04T14:24:26.536399+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:26.536700+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:24:27.425340+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:27.439551+00:00", "trade", 7.928, 1.0]
["2026-09-04T14:24:27.817265+00:00", "trade", 7.925, 8.0]
["2026-09-04T14:24:27.817946+00:00", "trade", 7.925, 4.0]
["2026-09-04T14:24:27.819941+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:24:28.292071+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:28.293077+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:28.420774+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:28.820597+00:00", "trade", 7.925, 4.0]
["2026-09-04T14:24:30.114339+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:31.380709+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:31.380722+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:31.381169+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:31.471051+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:24:31.548823+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:31.679473+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:31.681162+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:31.768613+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:32.682827+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:32.683288+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:33.945251+00:00", "trade", 7.925, 200.0]
["2026-09-04T14:24:34.421536+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:34.422011+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:34.507248+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:35.149231+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:35.149333+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:35.150266+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:35.150787+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:35.199467+00:00", "trade", 7.9297, 4.0]
["2026-09-04T14:24:35.200217+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:35.201111+00:00", "trade", 7.9297, 4.0]
["2026-09-04T14:24:35.714238+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:35.714266+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:35.715747+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:36.794677+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:36.795126+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:38.029676+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:38.640664+00:00", "trade", 7.9328, 109.0]
["2026-09-04T14:24:39.438289+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:39.438748+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:39.801162+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:39.801227+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:39.803838+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:40.730645+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:40.977692+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:40.977742+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:40.978661+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:41.555836+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:41.630527+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:24:42.711891+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:24:42.713082+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:42.713136+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:42.713912+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:42.713936+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:44.051610+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:44.055315+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:44.055373+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:44.062907+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:44.240929+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.661544+00:00", "trade", 7.93, 250.0]
["2026-09-04T14:24:45.662135+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.662145+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.662191+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.662194+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.662246+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:24:45.662384+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.662705+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.664205+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.672926+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.754825+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.951358+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.951371+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.951572+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.951586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:45.951612+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.101429+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.110921+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.111423+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.249548+00:00", "trade", 7.925, 150.0]
["2026-09-04T14:24:46.383072+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.435640+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:24:46.614388+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.614402+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.614511+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.614567+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.614684+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.615001+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.619421+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:46.649014+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:47.316137+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:24:47.316884+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:24:48.460349+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:24:49.133386+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:49.133439+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:49.134872+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:49.259552+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:49.508589+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:49.797649+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:24:50.464404+00:00", "trade", 7.9252, 15.0]
["2026-09-04T14:24:50.495535+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:24:50.963127+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:51.637248+00:00", "trade", 7.93, 3.0]
["2026-09-04T14:24:51.694823+00:00", "trade", 7.9214, 5.0]
["2026-09-04T14:24:52.120112+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:24:52.804833+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:52.813161+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:52.823906+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:53.066296+00:00", "trade", 7.9286, 2.0]
["2026-09-04T14:24:53.080516+00:00", "trade", 7.9327, 4.0]
["2026-09-04T14:24:54.151353+00:00", "trade", 7.9286, 5.0]
["2026-09-04T14:24:54.185757+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:54.941433+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:54.941838+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:54.954710+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:55.365674+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:56.175354+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:24:56.176785+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:56.541613+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:56.542108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:56.936222+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:56.936271+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:56.936641+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:58.792661+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:58.792954+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:58.793170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:58.823417+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:58.971177+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:58.971510+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:24:59.095332+00:00", "trade", 7.929, 1.0]
["2026-09-04T14:25:00.034652+00:00", "trade", 7.928, 83.0]
["2026-09-04T14:25:00.339928+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.350032+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.350301+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.350315+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.350800+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.373387+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.373388+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.445007+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.663697+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.664165+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.664186+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.664452+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.673828+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:00.687399+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459142+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:01.459144+00:00", "trade", 7.93, 3.0]
["2026-09-04T14:25:01.459176+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459183+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459190+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459203+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459209+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459217+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459224+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459257+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459265+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459272+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459279+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459286+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459293+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459297+00:00", "trade", 7.93, 1000.0]
["2026-09-04T14:25:01.459298+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459307+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459314+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459321+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459326+00:00", "trade", 7.93, 297.0]
["2026-09-04T14:25:01.459335+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459343+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459350+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459353+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:01.459361+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:01.459363+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459365+00:00", "trade", 7.93, 500.0]
["2026-09-04T14:25:01.459366+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459370+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:01.459398+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459431+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:01.459581+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459595+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459602+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459609+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459616+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459624+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459631+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459637+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459645+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459652+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459659+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459666+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459673+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459680+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459698+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459699+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:01.459700+00:00", "trade", 7.93, 25.0]
["2026-09-04T14:25:01.459737+00:00", "trade", 7.93, 83.0]
["2026-09-04T14:25:01.459739+00:00", "trade", 7.93, 400.0]
["2026-09-04T14:25:01.459739+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:01.459740+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:01.459740+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:01.459741+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:01.459753+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:01.459761+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:01.459768+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:01.459775+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:01.459776+00:00", "trade", 7.93, 4.0]
["2026-09-04T14:25:01.459782+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:01.459789+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:01.459796+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:01.459803+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459810+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459816+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459823+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459829+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459835+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459841+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459848+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459855+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459963+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.459970+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.460164+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.460468+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.460503+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.461004+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.463227+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.463287+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.463599+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.480353+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.572011+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.663004+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.762901+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.763363+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:01.875839+00:00", "trade", 7.935, 3.0]
["2026-09-04T14:25:01.876560+00:00", "trade", 7.935, 4.0]
["2026-09-04T14:25:02.134023+00:00", "trade", 7.94, 1.0]
["2026-09-04T14:25:02.495776+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:02.876559+00:00", "trade", 7.935, 2.0]
["2026-09-04T14:25:03.876541+00:00", "trade", 7.935, 4.0]
["2026-09-04T14:25:03.980314+00:00", "trade", 7.935, 25.0]
["2026-09-04T14:25:04.210008+00:00", "trade", 7.935, 2.0]
["2026-09-04T14:25:04.487606+00:00", "trade", 7.935, 3.0]
["2026-09-04T14:25:04.492318+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:04.876531+00:00", "trade", 7.935, 3.0]
["2026-09-04T14:25:05.876526+00:00", "trade", 7.935, 2.0]
["2026-09-04T14:25:06.241595+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:06.920439+00:00", "trade", 7.9295, 10.0]
["2026-09-04T14:25:07.740427+00:00", "trade", 7.9297, 6.0]
["2026-09-04T14:25:08.724573+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:09.100630+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:09.781993+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:09.782462+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:10.056611+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:11.323209+00:00", "trade", 7.931, 2.0]
["2026-09-04T14:25:11.482166+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:11.927307+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:25:15.480672+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:15.690741+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:16.059331+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:18.038163+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:20.466428+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:25:21.280015+00:00", "trade", 7.9376, 20.0]
["2026-09-04T14:25:23.739879+00:00", "trade", 7.9263, 1.0]
["2026-09-04T14:25:24.798394+00:00", "trade", 7.935, 17.0]
["2026-09-04T14:25:24.820515+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:25:25.659126+00:00", "trade", 7.9324, 50.0]
["2026-09-04T14:25:25.761735+00:00", "trade", 7.9376, 2.0]
["2026-09-04T14:25:27.112644+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:27.112811+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:27.775779+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:27.776589+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:29.206365+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:29.217137+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:30.124227+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:31.297935+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:31.301395+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:31.301419+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:31.302032+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:31.302049+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:31.372453+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:31.372952+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:31.372997+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.796886+00:00", "trade", 7.93, 62.0]
["2026-09-04T14:25:32.796914+00:00", "trade", 7.93, 338.0]
["2026-09-04T14:25:32.796916+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:32.796918+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:32.796919+00:00", "trade", 7.93, 500.0]
["2026-09-04T14:25:32.796922+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:25:32.796922+00:00", "trade", 7.93, 70.0]
["2026-09-04T14:25:32.796974+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:25:32.796982+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:25:32.797028+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797034+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797041+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797054+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:32.797055+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797062+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797069+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797072+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:32.797083+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797090+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797097+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797111+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797116+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797123+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797130+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797137+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797143+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:32.797147+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797161+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797168+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797175+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797181+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797188+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797194+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797198+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797208+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797226+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:32.797228+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:25:32.797237+00:00", "trade", 7.93, 50.0]
["2026-09-04T14:25:32.797239+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:25:32.797239+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:25:32.797239+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:32.797265+00:00", "trade", 7.93, 30.0]
["2026-09-04T14:25:32.797311+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:32.797332+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:32.797339+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:32.797346+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:25:32.797347+00:00", "trade", 7.935, 3.0]
["2026-09-04T14:25:32.797358+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797368+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797375+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797382+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797388+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797396+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797403+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797411+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797419+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797428+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797435+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797441+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797450+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797457+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797459+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797464+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797471+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797478+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797487+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797495+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797503+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797516+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797566+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797707+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797740+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797782+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797819+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797825+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.797932+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.798135+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.798149+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.798959+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.799111+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.799547+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.800381+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.800509+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.800954+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.801229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.801412+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.831631+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.875942+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:32.998173+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:33.097693+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:33.242033+00:00", "trade", 7.9297, 1.0]
["2026-09-04T14:25:33.242718+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:25:34.182487+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.182952+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.182965+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.243408+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:25:34.257074+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.257848+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.258997+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.288383+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.288731+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.288844+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.289010+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.289058+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.289120+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.289967+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.344911+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.346480+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:34.367701+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:35.207772+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:35.243489+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:25:35.293711+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:35.294176+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:36.243395+00:00", "trade", 7.93, 3.0]
["2026-09-04T14:25:37.560869+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:37.570004+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:37.570346+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:37.571809+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:37.571831+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:37.852402+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:25:37.969640+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:40.380433+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:40.381144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:40.381616+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:40.459943+00:00", "trade", 7.9299, 7.0]
["2026-09-04T14:25:41.925554+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:41.927448+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:41.930324+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:41.930528+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:41.932780+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:41.932907+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:41.934676+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:42.022981+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:42.023062+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:42.025275+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:42.043931+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:42.071101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:42.539316+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:43.172064+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:25:43.267936+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:43.764095+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:43.764127+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:43.811067+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:43.811486+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:44.127808+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:45.993044+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:48.001095+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:25:48.001843+00:00", "trade", 7.925, 8.0]
["2026-09-04T14:25:48.390267+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:48.390725+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:49.548703+00:00", "trade", 7.925, 1000.0]
["2026-09-04T14:25:49.549409+00:00", "trade", 7.925, 4.0]
["2026-09-04T14:25:49.685332+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:50.468393+00:00", "trade", 7.9287, 11.0]
["2026-09-04T14:25:50.550091+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:25:50.838280+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:50.838835+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:51.352469+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.008918+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.010821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.013328+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.449279+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.449287+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.450195+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.452487+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.477850+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.485435+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.485868+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.486683+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.540630+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:54.936199+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:55.795148+00:00", "trade", 7.9297, 1.0]
["2026-09-04T14:25:57.275031+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:57.479651+00:00", "trade", 7.925, 50.0]
["2026-09-04T14:25:57.630880+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:57.631501+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:57.632582+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:25:58.059295+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:00.159485+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:02.273673+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:02.568039+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:02.568488+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:02.590267+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:02.590296+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:05.505684+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:05.505691+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:05.508585+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:05.513440+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:06.019790+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:26:06.201126+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:26:06.201245+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:26:06.429416+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:06.431391+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:06.550874+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:06.551491+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:06.816030+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:06.897688+00:00", "trade", 7.9299, 1000.0]
["2026-09-04T14:26:07.898386+00:00", "trade", 7.925, 4.0]
["2026-09-04T14:26:10.310484+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.350215+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.350328+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.350436+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.350694+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.350745+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.362158+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.839906+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.839907+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.840003+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.840188+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.841450+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:10.845934+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:11.188597+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:11.512435+00:00", "trade", 7.9289, 2.0]
["2026-09-04T14:26:11.516286+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:11.516742+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:12.049210+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:12.074396+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:12.075773+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:12.999926+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:13.042536+00:00", "trade", 7.93, 23.0]
["2026-09-04T14:26:13.847374+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:13.847632+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:13.847684+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:13.847704+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:13.847792+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:13.985517+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.422550+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.422661+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.431214+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.431276+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.431333+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.432092+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.482554+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.482598+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.482610+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.482685+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.482983+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:14.515902+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:15.144417+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:15.148988+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:15.149040+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:15.149130+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:15.152581+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:15.250742+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:15.250843+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:15.250851+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:15.361389+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:16.048998+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:16.051019+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:16.051321+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:16.051687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:16.051900+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:16.052150+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:16.273041+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:16.637484+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.525474+00:00", "trade", 7.9299, 1.0]
["2026-09-04T14:26:18.862957+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.863044+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.863128+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.863231+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.863257+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.863268+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.882382+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.882858+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.884800+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.884850+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.885020+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.887488+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.887584+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.887679+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.887877+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.889161+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.889546+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.894005+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:26:18.894773+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.895249+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.898109+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.985652+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:18.988963+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.177638+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.181313+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.181812+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.181822+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.182268+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.422294+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.545843+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.546250+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.715230+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.718200+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.765396+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.766773+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.767292+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.801750+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.801757+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.801773+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:26:19.801893+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.802206+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.802277+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.802288+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.802805+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.802846+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.803555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.804001+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.804023+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.804472+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:19.804750+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:20.090386+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:20.101704+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:20.470406+00:00", "trade", 7.9288, 4.0]
["2026-09-04T14:26:21.927580+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:21.928036+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:21.928048+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:21.928976+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:22.050263+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:22.050399+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:22.351169+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:22.894688+00:00", "trade", 7.9273, 90.0]
["2026-09-04T14:26:22.894734+00:00", "trade", 7.9273, 90.0]
["2026-09-04T14:26:22.895416+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:26:23.151246+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:23.303758+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:23.304536+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:24.988152+00:00", "trade", 7.925, 25.0]
["2026-09-04T14:26:25.422115+00:00", "trade", 7.9273, 1.0]
["2026-09-04T14:26:25.586249+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:26.414271+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:26.415181+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:26.698215+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:27.166711+00:00", "trade", 7.9224, 3.0]
["2026-09-04T14:26:27.266168+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:26:27.827179+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:28.019354+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:28.019807+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:28.670373+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:26:28.671157+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:26:30.453241+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.453411+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.453573+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.453741+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.453909+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.454152+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.454247+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.454576+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.455883+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.455893+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.456963+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.489713+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.548629+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.586251+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.891883+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:30.897366+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:31.187923+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:26:31.335928+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:31.378450+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:31.378470+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:31.378523+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:31.378616+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:31.379109+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:31.379124+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:31.407596+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:31.763397+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:26:32.775678+00:00", "trade", 7.92, 40.0]
["2026-09-04T14:26:32.776171+00:00", "trade", 7.925, 40.0]
["2026-09-04T14:26:33.166225+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.166756+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.166769+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.167288+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.167299+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.167577+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.167674+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.339360+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.339404+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.339455+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.448290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:33.469339+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:34.806250+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:34.906760+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:35.474357+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:35.604922+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:35.968494+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:35.968507+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:35.968515+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:35.968774+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:35.968783+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:35.968986+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:36.096632+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:36.197290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:36.641953+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:26:37.486168+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:37.487153+00:00", "trade", 7.92, 150.0]
["2026-09-04T14:26:37.487155+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:26:37.487156+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:26:37.487156+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:37.487160+00:00", "trade", 7.92, 61.0]
["2026-09-04T14:26:37.487173+00:00", "trade", 7.92, 64.0]
["2026-09-04T14:26:37.487186+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:26:37.487200+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:26:37.487221+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487227+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487240+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487247+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487260+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487266+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487272+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487279+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487285+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487292+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487299+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487313+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487474+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487483+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487513+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487529+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:26:37.487562+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:26:37.487675+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487812+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487818+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487854+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487864+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.487909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.488070+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.488095+00:00", "trade", 7.915, 51.0]
["2026-09-04T14:26:37.488212+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.488262+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.488270+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.488276+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.488778+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.489149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.493470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.493484+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.494117+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.495325+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.514281+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.515575+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.598347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.598647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.599104+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:37.687770+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:26:37.687887+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:26:37.688444+00:00", "trade", 7.915, 4.0]
["2026-09-04T14:26:38.236131+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:39.567786+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:39.592438+00:00", "trade", 7.9176, 37.0]
["2026-09-04T14:26:39.592812+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:26:39.751008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:39.751472+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:39.964692+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:43.336801+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:46.090917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:46.091394+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:46.613782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:50.472401+00:00", "trade", 7.9217, 2.0]
["2026-09-04T14:26:51.623447+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:51.845535+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:51.846046+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:52.042852+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:52.043325+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:52.043793+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:52.870077+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:53.096391+00:00", "trade", 7.92, 7.0]
["2026-09-04T14:26:53.098327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:53.098789+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:54.140009+00:00", "trade", 7.9297, 1.0]
["2026-09-04T14:26:54.148379+00:00", "trade", 7.9297, 2.0]
["2026-09-04T14:26:55.621194+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:55.621655+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:55.807388+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:57.036673+00:00", "trade", 7.9176, 50.0]
["2026-09-04T14:26:57.090242+00:00", "trade", 7.9176, 8.0]
["2026-09-04T14:26:57.294936+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:26:58.790094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:58.791779+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:58.791916+00:00", "trade", 7.915, 58.0]
["2026-09-04T14:26:58.803926+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.158859+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.159328+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.160404+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.160492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.160697+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.160780+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.161037+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.161349+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.161356+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.170670+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.171155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.171540+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.171858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.172000+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.178401+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.178724+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.178788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.194235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.243629+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.346089+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:26:59.806532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.149902+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.150355+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.151120+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.151450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.151978+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.152082+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.153622+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.220435+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.220456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.266586+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:27:00.266683+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.267054+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.267564+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.267578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.281319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:27:00.479681+00:00", "trade", 7.9284, 2.0]
["2026-09-04T14:27:00.605354+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:27:00.605377+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:27:00.605384+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:27:00.605390+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:27:00.605396+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:27:00.605402+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:27:00.605409+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:27:00.605421+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:27:00.605432+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:27:00.605434+00:00", "trade", 7.92, 97.0]
["2026-09-04T14:27:00.605434+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.605435+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.605452+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:27:00.605462+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.605894+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.605920+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.605936+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.606062+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.606099+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.606311+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.607447+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.608242+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.608251+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.617066+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.633473+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.645058+00:00", "trade", 7.925, 4.0]
["2026-09-04T14:27:00.645526+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:00.778287+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:01.034657+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:27:01.035047+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:27:01.213184+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:01.213638+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.417995+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.418070+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.418523+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.418536+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.421025+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.422059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.422550+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.422556+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.423036+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.423054+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.431998+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.518386+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.536325+00:00", "trade", 7.925, 4.0]
["2026-09-04T14:27:02.537080+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.537095+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.539295+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.539309+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.539806+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.585541+00:00", "trade", 7.925, 30.0]
["2026-09-04T14:27:02.636098+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.862635+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:02.908453+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:04.005144+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:27:04.005896+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:05.104446+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:05.536773+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:05.537363+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:05.537814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:05.538697+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:05.539150+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:05.539161+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:05.539597+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:05.542880+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:08.134238+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:08.537056+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:27:08.538532+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:08.538551+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:08.539305+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:09.665868+00:00", "trade", 7.925, 50.0]
["2026-09-04T14:27:09.666607+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:27:14.119805+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:27:14.172618+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:14.173124+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:14.173578+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.120024+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.154273+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.154586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.158663+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.159132+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.159151+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.241215+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.250233+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.522773+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.523252+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.690396+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.690853+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.691392+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.692318+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:15.926687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:18.173656+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:18.175835+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:18.176589+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:27:18.177304+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:27:18.274892+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:18.275367+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:19.276696+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:19.277156+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:19.277304+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:19.507815+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:19.529817+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:19.530289+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:20.474404+00:00", "trade", 7.9209, 2.0]
["2026-09-04T14:27:20.605960+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:20.607422+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:20.850141+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:23.851057+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:27:24.787412+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:24.838919+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:24.838972+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:26.969020+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:26.980733+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:26.981257+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:26.982809+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:26.991134+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:27.003759+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:27.003832+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:27.005924+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:27.550960+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:27:27.785427+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:27.785991+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:28.340736+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:29.741696+00:00", "trade", 7.9269, 3.0]
["2026-09-04T14:27:30.799468+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:27:32.158349+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:32.330470+00:00", "trade", 7.9286, 2.0]
["2026-09-04T14:27:32.803010+00:00", "trade", 7.9248, 1.0]
["2026-09-04T14:27:32.954572+00:00", "trade", 7.932, 215.0]
["2026-09-04T14:27:33.215814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.089000+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.175561+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.175621+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.176987+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.177516+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.177572+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.177586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.239904+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:27:35.240275+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.240653+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.240653+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.240768+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:27:35.240854+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.242448+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.242895+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.242903+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.555025+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.555791+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.744734+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:35.745201+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:37.191398+00:00", "trade", 7.926, 4.0]
["2026-09-04T14:27:37.192147+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:38.744563+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:40.066227+00:00", "trade", 7.925, 311.0]
["2026-09-04T14:27:40.066931+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:27:40.067290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:40.067745+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:40.879818+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:41.234467+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:27:42.952783+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.952923+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.953040+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.953300+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.953375+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.973865+00:00", "trade", 7.925, 25.0]
["2026-09-04T14:27:42.973879+00:00", "trade", 7.92, 25.0]
["2026-09-04T14:27:42.973904+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.974450+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.974501+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.974631+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.975045+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:42.976130+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:43.048230+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:43.245064+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:43.662643+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:43.662702+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:43.663037+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:44.689810+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:44.690239+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:44.692798+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:44.693253+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:49.083945+00:00", "trade", 7.925, 300.0]
["2026-09-04T14:27:49.879073+00:00", "trade", 7.9221, 43.0]
["2026-09-04T14:27:50.197652+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:50.476401+00:00", "trade", 7.9252, 3.0]
["2026-09-04T14:27:50.879752+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:27:51.582580+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:27:51.582581+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:51.583038+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:51.635424+00:00", "trade", 7.925, 200.0]
["2026-09-04T14:27:51.893745+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:51.894202+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:51.894658+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:51.894669+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:52.448923+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:53.006831+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:53.397043+00:00", "trade", 7.925, 500.0]
["2026-09-04T14:27:55.285454+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:55.286055+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:56.502948+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:27:57.054692+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:57.391718+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:57.438928+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:27:57.533674+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:00.675141+00:00", "trade", 7.92, 9.0]
["2026-09-04T14:28:00.707991+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.154014+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.154057+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.154108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.154485+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.157004+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.238853+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:01.238856+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:28:01.238856+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:28:01.238857+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:01.238860+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:28:01.238863+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:28:01.238865+00:00", "trade", 7.92, 45.0]
["2026-09-04T14:28:01.238865+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:01.238867+00:00", "trade", 7.92, 58.0]
["2026-09-04T14:28:01.238870+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:28:01.238897+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:28:01.238898+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.238901+00:00", "trade", 7.92, 1431.0]
["2026-09-04T14:28:01.238944+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:28:01.238945+00:00", "trade", 7.92, 90.0]
["2026-09-04T14:28:01.238962+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:28:01.238963+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:01.238976+00:00", "trade", 7.92, 44.0]
["2026-09-04T14:28:01.238983+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:28:01.238989+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.238995+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:28:01.239011+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239018+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239025+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239033+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239039+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239046+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239066+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239080+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239087+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239094+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:28:01.239114+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239121+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239123+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239125+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239128+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239134+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239139+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:01.239141+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239147+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239154+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239160+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239167+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239173+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239176+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:28:01.239179+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239186+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239192+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239199+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239206+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239212+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239219+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239232+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239238+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239245+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239257+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239264+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239277+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239285+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:01.239290+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239296+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239302+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:28:01.239311+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239331+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239338+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239344+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239352+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239362+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239367+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:01.239376+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:28:01.239408+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:01.239466+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:28:01.239467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239516+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239562+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:01.239583+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239741+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.239813+00:00", "trade", 7.9214, 40.0]
["2026-09-04T14:28:01.239928+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.240019+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.240458+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.240668+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.240732+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.240740+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.241291+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.241471+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.249041+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.249050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.249079+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.249418+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.253375+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.269213+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.269243+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.269250+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.271328+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.332745+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:01.642003+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:02.240032+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:28:02.243337+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:02.243398+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:02.243835+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:28:02.243973+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:02.244048+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:02.267380+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:02.347657+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:03.244609+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:28:03.717558+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:03.826617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:04.030075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:04.030679+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:04.187049+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:04.245266+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:28:04.443715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:05.245321+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:28:05.246080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:07.245251+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:28:08.060423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:08.061170+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:08.061628+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:08.900484+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:28:09.028168+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.028496+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.028619+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.028966+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.028991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.048566+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.049316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.474419+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.474685+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.475156+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.791397+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:09.901164+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:28:10.008757+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:10.536916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:10.537026+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:10.537486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:10.655228+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:10.753753+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:11.183381+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:11.183900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:11.506652+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:11.507973+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:11.508974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:11.725984+00:00", "trade", 7.92, 50.0]
["2026-09-04T14:28:11.901829+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:28:12.074880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:12.168589+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:12.168646+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:12.168971+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:12.169423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:13.433290+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:13.434342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:13.434527+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:14.407693+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:14.498090+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:16.001383+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:28:16.128144+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:28:16.128813+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:16.129172+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:16.129627+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:16.455018+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:17.066529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:17.067259+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:17.314195+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:17.315475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:18.143059+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:28:18.897786+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:18.901999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:19.205880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:19.267184+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:19.267880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:19.268269+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:19.268728+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:19.385859+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:28:20.478399+00:00", "trade", 7.9204, 16.0]
["2026-09-04T14:28:21.109581+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:21.109597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:21.110040+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:21.110189+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:21.111488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:21.112356+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:21.183074+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:21.306777+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:21.307016+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:21.339526+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:22.001804+00:00", "trade", 7.9212, 1.0]
["2026-09-04T14:28:22.236078+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:22.236106+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:22.236145+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:22.236650+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:22.236852+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:22.237312+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:22.768385+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:22.768994+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:22.955805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:23.724750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:23.724776+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:23.725275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:25.720707+00:00", "trade", 7.9194, 463.0]
["2026-09-04T14:28:25.721427+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:28:25.991529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:25.991981+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:26.567193+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:26.679045+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:26.679557+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:26.679712+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:26.680017+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:26.780729+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:30.049753+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:28:30.050461+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:28:31.241404+00:00", "trade", 7.9183, 14.0]
["2026-09-04T14:28:32.041173+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:32.041523+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:32.041979+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:33.058591+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:33.058609+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:33.296530+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:35.437509+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:28:35.438849+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:35.439630+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:35.440076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:35.481277+00:00", "trade", 7.9208, 2.0]
["2026-09-04T14:28:36.063361+00:00", "trade", 7.915, 13.0]
["2026-09-04T14:28:36.645516+00:00", "trade", 7.9207, 1.0]
["2026-09-04T14:28:37.138476+00:00", "trade", 7.915, 4.0]
["2026-09-04T14:28:37.356006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:37.356489+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:38.167104+00:00", "trade", 7.9221, 100.0]
["2026-09-04T14:28:39.820995+00:00", "trade", 7.9199, 100.0]
["2026-09-04T14:28:39.824065+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.836084+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.836593+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.854814+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.854840+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.855391+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.855395+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.855855+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.856068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.856519+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.859300+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.874455+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.999010+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.999520+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.999638+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.999881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:39.999971+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.000013+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.004311+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.004326+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.012610+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.012677+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.013255+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.093689+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.214591+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.226038+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.226490+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.252925+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.253044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.253394+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.253808+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.253853+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.254716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:40.254723+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.019868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.020392+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.020462+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.020556+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.020847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.021538+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.105784+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.106203+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.106299+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.106310+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.106317+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.106590+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.106613+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.106765+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.106847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.202776+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.203281+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.203459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.208776+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.209248+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.209734+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.209755+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.210183+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.242946+00:00", "trade", 7.915, 15.0]
["2026-09-04T14:28:41.254980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.255789+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.255878+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.259984+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:28:41.260132+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.260331+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.260435+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.260443+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.260455+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.260462+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.260469+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.260870+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.263242+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.263250+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:41.626990+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:42.021330+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:42.542359+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:42.543191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:43.120477+00:00", "trade", 7.9186, 2.0]
["2026-09-04T14:28:43.298896+00:00", "trade", 7.91, 14.0]
["2026-09-04T14:28:44.146497+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:44.320263+00:00", "trade", 7.9221, 100.0]
["2026-09-04T14:28:44.968597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:44.969055+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:44.970654+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:45.596817+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:45.597609+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:45.674837+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:46.616744+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:28:47.096217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:47.096767+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:48.119984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:48.120214+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:48.124008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:48.135913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:48.540352+00:00", "trade", 7.9203, 2.0]
["2026-09-04T14:28:48.541799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:48.542182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:50.480398+00:00", "trade", 7.9182, 3.0]
["2026-09-04T14:28:51.040197+00:00", "trade", 7.9221, 7.0]
["2026-09-04T14:28:51.040870+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:28:51.280225+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:51.500643+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:52.712538+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:52.713614+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:52.849590+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:53.620555+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:28:53.622273+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:53.640546+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:53.783471+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:55.060539+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:55.791128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:56.545817+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:56.546813+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:56.547279+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:58.472038+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:28:59.739098+00:00", "trade", 7.9124, 1.0]
["2026-09-04T14:29:00.023633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:00.024132+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:00.052929+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:00.053434+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:00.185119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:01.048399+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:29:01.243405+00:00", "trade", 7.9186, 2.0]
["2026-09-04T14:29:02.727484+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:03.160373+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:03.422492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:03.648968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:03.649941+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:04.581310+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:05.246472+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:29:05.365952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:05.366495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:05.367148+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:05.367613+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:05.367969+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:05.368045+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:05.368874+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:05.742670+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:06.291919+00:00", "trade", 7.915, 94.0]
["2026-09-04T14:29:06.292017+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:29:08.465715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.466097+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.466627+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.466633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.466866+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.467086+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.478046+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.488692+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.489168+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.558146+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.558162+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.558266+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.736083+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:08.787672+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:29:08.817816+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:09.363352+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:09.363361+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:12.802110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:14.513188+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:14.513858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:14.514459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:14.845078+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:17.281965+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:29:17.424184+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:17.696195+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:29:18.121957+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.122102+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.124430+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.215131+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.215214+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.215374+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.215658+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.216306+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.221275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.222027+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.222044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.222076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.251931+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.815121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:18.815704+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:19.509712+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:20.012861+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:29:20.638337+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:21.110339+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:21.110943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:21.864031+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:22.207425+00:00", "trade", 7.915, 23.0]
["2026-09-04T14:29:23.265696+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:23.266075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:23.266089+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:23.270842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:23.271281+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:23.366242+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:23.737863+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:24.153709+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:24.153760+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:24.153974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:24.445135+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:29:24.800842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:24.800900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:24.801354+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:24.836341+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:24.836365+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:25.275701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:25.275721+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:25.313414+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:25.797506+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:25.798272+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:25.868103+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:25.993215+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:26.501360+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:26.501446+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:26.501468+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:26.502089+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:26.512062+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:26.522107+00:00", "trade", 7.915, 24.0]
["2026-09-04T14:29:26.522162+00:00", "trade", 7.915, 29.0]
["2026-09-04T14:29:26.522191+00:00", "trade", 7.915, 147.0]
["2026-09-04T14:29:26.522775+00:00", "trade", 7.9151, 1.0]
["2026-09-04T14:29:26.522873+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:26.523319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:26.630788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.145547+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.146464+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.146872+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.146933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.147219+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.147267+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.219876+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.219999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.220127+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.220392+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.226753+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.229823+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:27.583656+00:00", "trade", 7.9124, 6.0]
["2026-09-04T14:29:27.714095+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:29:27.714842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:28.354870+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:28.355206+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:28.355387+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:28.355709+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:28.355802+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:28.356438+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:28.356450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:28.368848+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:29:28.426906+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019064+00:00", "trade", 7.91, 50.0]
["2026-09-04T14:29:29.019066+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:29:29.019067+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:29:29.019068+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:29:29.019072+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:29:29.019072+00:00", "trade", 7.91, 65.0]
["2026-09-04T14:29:29.019072+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:29:29.019075+00:00", "trade", 7.91, 21.0]
["2026-09-04T14:29:29.019075+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:29:29.019079+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019092+00:00", "trade", 7.91, 39.0]
["2026-09-04T14:29:29.019092+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019175+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019183+00:00", "trade", 7.91, 20.0]
["2026-09-04T14:29:29.019186+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:29:29.019186+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:29:29.019186+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:29:29.019188+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019195+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019209+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019216+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019230+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019237+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:29.019244+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:29.019251+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:29.019258+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:29.019265+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:29.019273+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:29.019279+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:29.019284+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019286+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019294+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019302+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019310+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019310+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019318+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019326+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019333+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019340+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019354+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019360+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:29:29.019361+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019374+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:29:29.019374+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019380+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019387+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019388+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:29:29.019390+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019401+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019408+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019430+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019433+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019526+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019526+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:29.019673+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:29:29.019678+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:29.019710+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:29:29.019737+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019812+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019829+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019836+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019844+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019851+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019858+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019897+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019910+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.019948+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.020072+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.020587+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.021150+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.021276+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.022290+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.024221+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.024803+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.039315+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.039333+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.043183+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.049277+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.049333+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.049359+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.050528+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.370058+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.370094+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:29.541810+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:30.020059+00:00", "trade", 7.9, 2.0]
["2026-09-04T14:29:30.020927+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:30.021568+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:29:30.092940+00:00", "trade", 7.9076, 12.0]
["2026-09-04T14:29:30.214807+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:30.215327+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:30.227757+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:30.338734+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:30.361156+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:30.401684+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:31.167561+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:31.245403+00:00", "trade", 7.9109, 14.0]
["2026-09-04T14:29:31.894544+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:33.549863+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:33.550354+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:33.550999+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:33.585433+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:33.596855+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:33.653629+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:33.654087+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235278+00:00", "trade", 7.91, 70.0]
["2026-09-04T14:29:34.235279+00:00", "trade", 7.91, 62.0]
["2026-09-04T14:29:34.235282+00:00", "trade", 7.91, 400.0]
["2026-09-04T14:29:34.235341+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235347+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235354+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235367+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235374+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235381+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235388+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235394+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235407+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235414+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235420+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235429+00:00", "trade", 7.91, 68.0]
["2026-09-04T14:29:34.235462+00:00", "trade", 7.91, 500.0]
["2026-09-04T14:29:34.235470+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:29:34.235472+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235474+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:29:34.235505+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235517+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:29:34.235524+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235534+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235541+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235554+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235561+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235568+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235575+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235581+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235587+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235593+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235600+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235606+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235612+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235620+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235626+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235641+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:29:34.235642+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:29:34.235643+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:29:34.235709+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.235710+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.235885+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236111+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236131+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236225+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236237+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236260+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236308+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.236610+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.238386+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.238398+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.238900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.238907+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.244101+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.246008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.353547+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:34.436506+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:36.499342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:36.904733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:38.034859+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:39.108361+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:39.662303+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:29:40.073472+00:00", "trade", 7.9169, 1.0]
["2026-09-04T14:29:40.606120+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:40.870600+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:41.132447+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:29:41.133008+00:00", "trade", 7.92, 15.0]
["2026-09-04T14:29:41.133165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:41.369818+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:29:41.732217+00:00", "trade", 7.92, 14.0]
["2026-09-04T14:29:41.733313+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:41.734103+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:41.836296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:41.844970+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:41.860775+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:41.862813+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:42.493899+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:42.679679+00:00", "trade", 7.9107, 6.0]
["2026-09-04T14:29:42.680406+00:00", "trade", 7.9107, 3.0]
["2026-09-04T14:29:42.681521+00:00", "trade", 7.9107, 1.0]
["2026-09-04T14:29:44.031423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:44.392715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:44.394830+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:45.795131+00:00", "trade", 7.915, 180.0]
["2026-09-04T14:29:45.795865+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:29:46.444833+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:46.445117+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:46.562316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:47.021629+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.222378+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:29:50.222385+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.222880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.222891+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.223470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.704803+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.705029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.716980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.716995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.717460+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:50.891722+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:29:50.959939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:51.502966+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:52.437895+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:52.438060+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:53.079296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:29:56.524397+00:00", "trade", 7.9107, 11.0]
["2026-09-04T14:29:57.744912+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:29:57.786525+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:29:58.570312+00:00", "trade", 7.9198, 11.0]
["2026-09-04T14:29:58.586670+00:00", "trade", 7.9198, 1.0]
["2026-09-04T14:29:59.014718+00:00", "trade", 7.915, 229.0]
["2026-09-04T14:29:59.017078+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:29:59.050087+00:00", "trade", 7.915, 500.0]
["2026-09-04T14:29:59.808296+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:30:00.091373+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:30:00.596496+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.596520+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.596921+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.597119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.597410+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.606782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.606796+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.618910+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.619347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.645968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.646030+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.649717+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.650164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.717656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:00.717724+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:01.145218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:01.145278+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:01.145284+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:01.154685+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:01.155381+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:01.160390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:01.160397+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:01.199909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:01.247395+00:00", "trade", 7.9123, 25.0]
["2026-09-04T14:30:02.559386+00:00", "trade", 7.913, 8.0]
["2026-09-04T14:30:02.773207+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:02.774216+00:00", "trade", 7.915, 48.0]
["2026-09-04T14:30:02.855027+00:00", "trade", 7.92, 17.0]
["2026-09-04T14:30:03.685189+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:03.731225+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:04.093604+00:00", "trade", 7.915, 6.0]
["2026-09-04T14:30:04.329192+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:04.475716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:04.579087+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:07.033317+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:07.033319+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:30:07.033320+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:30:07.033322+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:30:07.033325+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:30:07.033326+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:07.033328+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:07.033387+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:07.033395+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:07.033396+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:07.033402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:07.033416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:07.033419+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:07.033430+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:07.033446+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:30:07.033465+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:07.033471+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:07.033478+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:07.033485+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:07.033492+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:07.033494+00:00", "trade", 7.92, 500.0]
["2026-09-04T14:30:07.033498+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:07.033500+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033505+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033511+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033524+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033531+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033537+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033551+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033557+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033563+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033570+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033597+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033603+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033610+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033623+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033630+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033637+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033650+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033731+00:00", "trade", 7.92, 28.0]
["2026-09-04T14:30:07.033769+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:07.033879+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033900+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.033925+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.034021+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.034063+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.034121+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.034203+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.034232+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.034282+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:30:07.034320+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.034490+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.034512+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.036246+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.040888+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.041674+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.106624+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:07.501874+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:30:07.502139+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:30:08.005083+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:08.503648+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:08.503655+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:08.742097+00:00", "trade", 7.925, 125.0]
["2026-09-04T14:30:08.742763+00:00", "trade", 7.925, 125.0]
["2026-09-04T14:30:10.104020+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:30:10.553449+00:00", "trade", 7.9224, 1.0]
["2026-09-04T14:30:10.569148+00:00", "trade", 7.9224, 1.0]
["2026-09-04T14:30:11.812600+00:00", "trade", 7.9144, 1.0]
["2026-09-04T14:30:11.813736+00:00", "trade", 7.9144, 3.0]
["2026-09-04T14:30:11.815641+00:00", "trade", 7.9144, 6.0]
["2026-09-04T14:30:12.049606+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:30:12.881655+00:00", "trade", 7.925, 12.0]
["2026-09-04T14:30:16.123614+00:00", "trade", 7.9243, 73.0]
["2026-09-04T14:30:16.126256+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:30:16.218175+00:00", "trade", 7.9286, 2.0]
["2026-09-04T14:30:17.237653+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:17.550485+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:30:19.303960+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:30:19.695515+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.703202+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.703924+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.714912+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.793197+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.793369+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.793769+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.794276+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.889791+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.889802+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.890242+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.891435+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:19.891851+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.155224+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.155304+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.155352+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.179253+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:30:20.179255+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.179256+00:00", "trade", 7.92, 32.0]
["2026-09-04T14:30:20.179258+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:30:20.179260+00:00", "trade", 7.92, 500.0]
["2026-09-04T14:30:20.179381+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.179398+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.179411+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.179419+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.179433+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.179444+00:00", "trade", 7.92, 80.0]
["2026-09-04T14:30:20.179445+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:30:20.179457+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.179495+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.179519+00:00", "trade", 7.92, 120.0]
["2026-09-04T14:30:20.179566+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.179605+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179614+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179620+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179627+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179635+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179642+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179648+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179655+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179662+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179669+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:30:20.179670+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179677+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.179778+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.179849+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180132+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180249+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180303+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180331+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180396+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180459+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180511+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180599+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180681+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180703+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.180740+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.181331+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.181602+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.182308+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.182330+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.184369+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.209007+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:30:20.209009+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:30:20.209009+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209009+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209015+00:00", "trade", 7.92, 50.0]
["2026-09-04T14:30:20.209018+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:30:20.209018+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209018+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209021+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:30:20.209025+00:00", "trade", 7.92, 118.0]
["2026-09-04T14:30:20.209026+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209065+00:00", "trade", 7.915, 146.0]
["2026-09-04T14:30:20.209077+00:00", "trade", 7.915, 146.0]
["2026-09-04T14:30:20.209087+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:30:20.209087+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209088+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209090+00:00", "trade", 7.92, 700.0]
["2026-09-04T14:30:20.209095+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:30:20.209095+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:30:20.209095+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:30:20.209097+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:30:20.209102+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:30:20.209103+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209112+00:00", "trade", 7.915, 254.0]
["2026-09-04T14:30:20.209117+00:00", "trade", 7.92, 121.0]
["2026-09-04T14:30:20.209118+00:00", "trade", 7.915, 254.0]
["2026-09-04T14:30:20.209121+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209121+00:00", "trade", 7.92, 247.0]
["2026-09-04T14:30:20.209125+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:30:20.209129+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:30:20.209131+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209138+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.209219+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.209233+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.209239+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.209246+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.209252+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.209260+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.209267+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.209273+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:20.209278+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209280+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209293+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209300+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209307+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209313+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209327+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209341+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209348+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209355+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209368+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209373+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209375+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209382+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209388+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209401+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:30:20.209407+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.209417+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.209417+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.209423+00:00", "trade", 7.915, 176.0]
["2026-09-04T14:30:20.209427+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209465+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209474+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209480+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209487+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209493+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209500+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209507+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209515+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209522+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209535+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209548+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209548+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209553+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209593+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209600+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209683+00:00", "trade", 7.92, 40.0]
["2026-09-04T14:30:20.209761+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209768+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209792+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.209888+00:00", "trade", 7.9188, 40.0]
["2026-09-04T14:30:20.210145+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:30:20.210256+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.210385+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.210389+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.210391+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.210392+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.210435+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.210442+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.210444+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.210636+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.210703+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.211428+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.211978+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.212006+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.214130+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.214970+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.225904+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:20.245088+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.245099+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:20.581468+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.530259+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.532034+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.532058+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.532390+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.532399+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.532532+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.532545+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.534438+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.535250+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.541965+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.542481+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.542488+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.543010+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.552000+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.561262+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.601806+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.763359+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:30:21.763361+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:21.763362+00:00", "trade", 7.92, 71.0]
["2026-09-04T14:30:21.763448+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.763462+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.763475+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.763481+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.763496+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.763563+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.763624+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:21.763666+00:00", "trade", 7.92, 121.0]
["2026-09-04T14:30:21.763713+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:23.530402+00:00", "trade", 7.9224, 1.0]
["2026-09-04T14:30:23.530773+00:00", "trade", 7.9224, 1.0]
["2026-09-04T14:30:24.534000+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.534022+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.534023+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:24.534490+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.534507+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.534527+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.534551+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.534563+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.534853+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.534997+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.535880+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:24.548505+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.211048+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494612+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:30:25.494614+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:25.494615+00:00", "trade", 7.92, 68.0]
["2026-09-04T14:30:25.494732+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494738+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494744+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494758+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494884+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494891+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494898+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494904+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494909+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:30:25.494911+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494912+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:30:25.494916+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:25.494924+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.494978+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495011+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495047+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495052+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495121+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495134+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495140+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495159+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495172+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495188+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:30:25.495212+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:30:25.495212+00:00", "trade", 7.92, 25.0]
["2026-09-04T14:30:25.495214+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:30:25.495216+00:00", "trade", 7.92, 50.0]
["2026-09-04T14:30:25.495216+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:30:25.495218+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:30:25.495852+00:00", "trade", 7.9192, 40.0]
["2026-09-04T14:30:25.737409+00:00", "trade", 7.92, 44.0]
["2026-09-04T14:30:25.737893+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:30:29.288300+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:30:29.318179+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:30:30.263295+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.263296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.263613+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:30:30.263653+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.263749+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.263770+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.263826+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.264022+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.264210+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.269730+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.269751+00:00", "trade", 7.915, 158.0]
["2026-09-04T14:30:30.269754+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:30:30.269840+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:30:30.269857+00:00", "trade", 7.915, 42.0]
["2026-09-04T14:30:30.345708+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:30.502792+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:30:30.503122+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:30:33.140597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:33.141904+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:33.141912+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:33.247491+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:30:34.018071+00:00", "trade", 7.92, 13.0]
["2026-09-04T14:30:34.020912+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:34.020919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:34.222269+00:00", "trade", 7.92, 63.0]
["2026-09-04T14:30:35.004550+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:35.005598+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:35.009116+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:35.009847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:35.854012+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:35.854475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:35.854748+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:36.174980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:36.278867+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:36.355069+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:36.355279+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:36.355803+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:37.131398+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:37.131935+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:37.134078+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:37.293456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:38.389646+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:39.466714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:39.467169+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:39.964303+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:40.315094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:40.456445+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:30:40.553968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:41.102978+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:41.614321+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:41.632033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:41.673940+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:41.676110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:45.376637+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:45.377243+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:45.377689+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:45.503507+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:30:45.633656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:46.709406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:47.707178+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:30:47.707861+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:47.708337+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:47.804144+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:30:48.380106+00:00", "trade", 7.9191, 9.0]
["2026-09-04T14:30:49.807200+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:30:50.084927+00:00", "trade", 7.915, 26.0]
["2026-09-04T14:30:50.211401+00:00", "trade", 7.9189, 27.0]
["2026-09-04T14:30:52.495881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:52.496688+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:53.321417+00:00", "trade", 7.919, 1.0]
["2026-09-04T14:30:54.036295+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:55.497472+00:00", "trade", 7.917, 3.0]
["2026-09-04T14:30:56.159492+00:00", "trade", 7.9183, 1.0]
["2026-09-04T14:30:56.610691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:56.638015+00:00", "trade", 7.915, 50.0]
["2026-09-04T14:30:57.104166+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:57.104631+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:57.116068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:58.075721+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:30:58.076303+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:58.076493+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:30:58.814648+00:00", "trade", 7.915, 20.0]
["2026-09-04T14:30:59.118702+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:31:00.422819+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.495905+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.496200+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.496304+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.497110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501817+00:00", "trade", 7.91, 70.0]
["2026-09-04T14:31:00.501818+00:00", "trade", 7.91, 220.0]
["2026-09-04T14:31:00.501904+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501911+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501924+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501930+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501942+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:31:00.501943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501951+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501958+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501964+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501971+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:31:00.501971+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501973+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:31:00.501977+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501990+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.501997+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.502001+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:31:00.502004+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.502010+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.502017+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.502086+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.502093+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:00.502100+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502115+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502121+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502128+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502134+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502141+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502148+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502154+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502161+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502167+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502169+00:00", "trade", 7.91, 50.0]
["2026-09-04T14:31:00.502174+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502181+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502187+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:00.502189+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:31:00.502190+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:31:00.502192+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502193+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502200+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502206+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502212+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502219+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502239+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502246+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502252+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502259+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502266+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502282+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502296+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502305+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502319+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502362+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502364+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502502+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502506+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.502599+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.503202+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.503352+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.503552+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.503643+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.507627+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.508019+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.510585+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.511940+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.514250+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.526734+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.642738+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.674707+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.683630+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.690098+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.701621+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.703561+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.703918+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.704373+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.706634+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.706860+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.729369+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.789604+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:00.846327+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.017054+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.024930+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.025526+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.025614+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.026490+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.028763+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.028836+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:31:01.029324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.029343+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.031602+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.031620+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.031780+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.031822+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.032174+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.032637+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.049499+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.134909+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:31:01.165188+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.182603+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.627850+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.636534+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:01.694031+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:02.588758+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:31:02.687260+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:02.687349+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:02.687361+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:02.687373+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:02.687837+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:02.687850+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:02.687877+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:02.687983+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.004065+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.015777+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.016086+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.016227+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.273952+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.524896+00:00", "trade", 7.9099, 1000.0]
["2026-09-04T14:31:03.525600+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.580259+00:00", "trade", 7.9176, 5.0]
["2026-09-04T14:31:03.871023+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.871401+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.871437+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.871856+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.871934+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.872271+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.903010+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:03.904106+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:04.017905+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:04.018063+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:04.018575+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:04.018722+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:04.019217+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:04.090669+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:04.189224+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.632243+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.632264+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:31:05.632272+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:05.632279+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:05.632293+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:05.632311+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:05.632317+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:05.632554+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:05.632719+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:05.632902+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.632924+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.632939+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.632994+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.633060+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.633841+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.665529+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.665555+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.665823+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.665830+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:05.666106+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.666240+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.666526+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.666537+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.666545+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.666659+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.666721+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.666734+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.666742+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.668065+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.709629+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.740326+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:05.740344+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.053326+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.058306+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.063951+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.064111+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.110765+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.263298+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.324797+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.324980+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:31:06.325050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.325058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.325083+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.325198+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.325485+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.325570+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:06.325600+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.325727+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.326189+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.326463+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.326611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.330993+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.331897+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.413495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.413506+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:06.871604+00:00", "quote", 7.9, 7.92]
["2026-09-04T14:31:06.871616+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.871623+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.871630+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.871684+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:06.871696+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:06.871849+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:06.872033+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:06.872834+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:06.933804+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.933886+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.934087+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.934319+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.934355+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.934374+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.936385+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.950737+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.961674+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.966106+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.998684+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:06.999134+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.011629+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.011640+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.065910+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.065918+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.065927+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:31:07.065928+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.065994+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.065994+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.066370+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.066384+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:07.147707+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:31:07.326362+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.032302+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.064346+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.068240+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.196071+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.231656+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.231666+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.240963+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.412149+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.533324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:08.564662+00:00", "trade", 7.9095, 750.0]
["2026-09-04T14:31:08.565372+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:09.290072+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:31:09.290336+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:09.290343+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:09.290350+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:09.290353+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:09.290357+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:09.290364+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:09.290371+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:09.290377+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:31:09.290431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.290623+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.290739+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.290792+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.290874+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.290888+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.290943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.291087+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.291176+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.298340+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.298791+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.298811+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.380366+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.380377+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:09.478787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:10.699161+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:10.700185+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:10.740419+00:00", "trade", 7.91, 51.0]
["2026-09-04T14:31:11.300052+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.409555+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.693541+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.775332+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:31:11.775487+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:31:11.775503+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.775510+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.775531+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.775538+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.775545+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.775754+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.777424+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.777439+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.779403+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.785344+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.792634+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.925371+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:11.932470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:12.012304+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:12.268796+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:31:12.372156+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:31:13.788698+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:15.812083+00:00", "trade", 7.9101, 50.0]
["2026-09-04T14:31:15.812918+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:15.813365+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:15.911426+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:16.902482+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:31:17.287440+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:18.968693+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.056109+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.424372+00:00", "trade", 7.9227, 15.0]
["2026-09-04T14:31:19.511730+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.511979+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.512166+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.512214+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.512490+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.514008+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.514090+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.514277+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.719543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.719583+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.719590+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.720115+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.742055+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.750154+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.750558+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.750702+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.750828+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.751357+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.751485+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.751636+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.752071+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.752912+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:19.886509+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:20.213402+00:00", "trade", 7.91, 29.0]
["2026-09-04T14:31:20.270457+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:31:20.282424+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:20.282671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:20.323979+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:20.771633+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:31:21.877128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:23.894238+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:24.012868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:24.967725+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:25.499405+00:00", "trade", 7.91, 11.0]
["2026-09-04T14:31:25.854864+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:25.858943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:29.220109+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:29.799172+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:31.116782+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:31:32.240656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.241111+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.264829+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.264905+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.264954+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.266193+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.266213+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.266677+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.297195+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.297541+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.300634+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.300939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.310568+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.311031+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.311044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.311051+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.320546+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.320997+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.321013+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.321448+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.359362+00:00", "trade", 7.915, 4.0]
["2026-09-04T14:31:32.359366+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:31:32.359367+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:31:32.359793+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.360088+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.360529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.360977+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.362890+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.362906+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:32.397056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:33.041922+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:33.177768+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:33.181292+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:33.264432+00:00", "trade", 7.915, 12.0]
["2026-09-04T14:31:33.274575+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:33.275122+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:33.278303+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:33.278319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:33.278327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:35.744372+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:31:36.785517+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:36.785585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:36.785974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:36.785998+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:36.903828+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:37.606024+00:00", "trade", 7.9125, 26.0]
["2026-09-04T14:31:37.608374+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:31:37.612546+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:31:37.614106+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:31:37.888736+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:37.936443+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:38.199531+00:00", "trade", 7.9269, 24.0]
["2026-09-04T14:31:38.463866+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:38.517252+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:38.519225+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:39.316322+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:31:39.381135+00:00", "trade", 7.915, 34.0]
["2026-09-04T14:31:39.819288+00:00", "trade", 7.9171, 4.0]
["2026-09-04T14:31:39.819816+00:00", "trade", 7.9171, 3.0]
["2026-09-04T14:31:40.280348+00:00", "trade", 7.915, 20.0]
["2026-09-04T14:31:40.418599+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:40.419218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:40.540656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:42.445337+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:31:42.940336+00:00", "trade", 7.9101, 5.0]
["2026-09-04T14:31:43.339082+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:31:43.542868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:43.543447+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:43.656579+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:43.677241+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:44.235766+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:44.284318+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:44.358276+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:44.361684+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:44.362171+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:44.431325+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:44.436759+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:44.445149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:45.507080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:45.559956+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:31:45.560765+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:45.696233+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:45.822513+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:31:45.822882+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:31:46.367249+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.371119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.409284+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.412934+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.415935+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.424955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.460515+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.475714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.476197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.551274+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.551340+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.551451+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:46.551731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:47.069275+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:47.069859+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:47.125645+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:47.126046+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.141726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.142181+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.148705+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.149160+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.239176+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.380452+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.380824+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.381024+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.394420+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.434210+00:00", "trade", 7.9165, 28.0]
["2026-09-04T14:31:48.434990+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.435447+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.437131+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.437858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.446754+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.507850+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.565015+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.621923+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.804691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:48.924200+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:49.512562+00:00", "trade", 7.915, 11.0]
["2026-09-04T14:31:49.708501+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:49.776267+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:49.782500+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:49.782960+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:49.783414+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:49.791135+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:49.952227+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:49.976522+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:50.215401+00:00", "trade", 7.9149, 2.0]
["2026-09-04T14:31:50.420707+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:50.448303+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:50.452581+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:50.806554+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:50.806706+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:50.806720+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:50.860077+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:50.887463+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:50.919536+00:00", "trade", 7.9269, 51.0]
["2026-09-04T14:31:50.963575+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:51.057974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:51.946038+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:52.207140+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.331372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.331823+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.331823+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.332770+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.342358+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.342377+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.342807+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.470421+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.470806+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.501400+00:00", "trade", 7.9149, 1.0]
["2026-09-04T14:31:55.743918+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.743944+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.745878+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:55.745892+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:31:56.051631+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:31:56.051632+00:00", "trade", 7.92, 96.0]
["2026-09-04T14:31:56.051667+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:31:56.051678+00:00", "trade", 7.92, 11.0]
["2026-09-04T14:31:56.051679+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:31:56.051681+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:31:56.051687+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:31:56.051688+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:31:56.051708+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051716+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051722+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051729+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051735+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051742+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051749+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051756+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051762+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051769+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051775+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051781+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051787+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051794+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051800+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051806+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.051881+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052156+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052163+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052177+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052183+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052248+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:31:56.052250+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:31:56.052314+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052341+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052348+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052356+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052369+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052399+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.052405+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.053477+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.055233+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.057821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.094270+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.136007+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:56.502473+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:31:56.647721+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:57.365537+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:57.366198+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:57.485179+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:57.541134+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:58.628985+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:58.629059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:58.629101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:58.629213+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:58.629465+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:58.629478+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:58.632162+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:59.039018+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:59.092059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:31:59.134990+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:00.065528+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:00.066324+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:00.066780+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:00.069576+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:00.475074+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:01.143833+00:00", "trade", 7.9288, 1.0]
["2026-09-04T14:32:01.307977+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:01.308447+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:01.308979+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:02.061814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:02.200926+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:02.608126+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:02.608220+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:02.608672+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:02.828696+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:02.829156+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:03.220080+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:32:03.731079+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:04.045898+00:00", "trade", 7.9201, 189.0]
["2026-09-04T14:32:04.046585+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:04.047042+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:04.144950+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:04.145408+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:04.157354+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:04.157405+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:04.157534+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:04.157610+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:04.157748+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:32:04.157750+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:32:04.157751+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:32:04.157753+00:00", "trade", 7.92, 48.0]
["2026-09-04T14:32:04.157763+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:32:04.157845+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:32:04.157981+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:32:04.158068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.158069+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.158088+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.158119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.158129+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.158483+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.158489+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.158533+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.160574+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.160701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.161467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.178607+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.230456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.459076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.555575+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:04.556547+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.440712+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.440719+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.441371+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.749984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819804+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:32:05.819881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819889+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819895+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819902+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819924+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819941+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819948+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.819993+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.820002+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.820035+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.820092+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.820100+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.820248+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.820451+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.820575+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.820775+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.824841+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.825532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.825836+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.827212+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.827224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:05.851929+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:06.087203+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:06.087235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:06.087261+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:06.089557+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:06.887162+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:06.887423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:06.898163+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.002232+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.002239+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.002680+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.014524+00:00", "trade", 7.9173, 31.0]
["2026-09-04T14:32:07.015209+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.015290+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.027081+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.066780+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.130596+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.131067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.146161+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.146755+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.151668+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.199289+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.199551+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.199991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.520553+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.530406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.700042+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:32:07.913778+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.914174+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.914647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:07.989387+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.109525+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.205869+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.466463+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.506168+00:00", "trade", 7.9171, 1.0]
["2026-09-04T14:32:08.620629+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.652270+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.652328+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.652836+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.662858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.743094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:08.969210+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:32:09.039207+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:09.250286+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:32:09.250375+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:32:09.627582+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:09.628040+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:09.628320+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:09.628822+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:09.649191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:09.728512+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:09.810330+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:09.810577+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:09.820202+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:10.938112+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:10.938123+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:11.343698+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:11.719903+00:00", "trade", 7.915, 20.0]
["2026-09-04T14:32:11.912493+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:11.915900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:11.986026+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:12.026054+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:12.166069+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:12.986254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:13.278589+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:13.279087+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:13.285631+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:13.418882+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:13.538158+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:13.898704+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:13.907605+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:14.485770+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:14.502725+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:14.512064+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:14.543231+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:14.636447+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:14.640985+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:14.849843+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.136462+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.157854+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.159103+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.159119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.159380+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.172145+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.186147+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.186479+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.206062+00:00", "trade", 7.9199, 25.0]
["2026-09-04T14:32:15.206662+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.208119+00:00", "trade", 7.92, 250.0]
["2026-09-04T14:32:15.208137+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.208206+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.208221+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.208252+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.208495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.208562+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.208572+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.208585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.208591+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.212121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.353930+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.500478+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.500947+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.730691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:15.731006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:16.262099+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:16.262561+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:16.262585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:16.374092+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:16.734718+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:16.734741+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:16.962370+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:16.962826+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.135787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.159527+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.169363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.169686+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.169923+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.169961+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.169999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.170059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.173254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.259237+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:32:17.325960+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:32:17.526720+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.526810+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.527181+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.530749+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:17.625528+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:18.762744+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:19.304822+00:00", "trade", 7.9194, 126.0]
["2026-09-04T14:32:19.305196+00:00", "trade", 7.9194, 1.0]
["2026-09-04T14:32:19.305196+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:19.306339+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:19.307042+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:19.801919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:19.802423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:19.818268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:20.217399+00:00", "trade", 7.919, 10.0]
["2026-09-04T14:32:20.544142+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:20.673435+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:20.809819+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:21.338579+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:32:21.339415+00:00", "trade", 7.92, 16.0]
["2026-09-04T14:32:21.339724+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:22.237521+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:22.240639+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:22.294482+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:22.414891+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:32:22.459168+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:22.566940+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:22.734350+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:24.731105+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:32:24.875429+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:25.017201+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:25.413671+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:32:25.503399+00:00", "trade", 7.919, 4.0]
["2026-09-04T14:32:25.575790+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:25.826180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:26.716175+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:26.716322+00:00", "trade", 7.92, 75.0]
["2026-09-04T14:32:26.716699+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:26.716909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:26.717003+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:26.717029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:26.717465+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:26.718724+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:26.739887+00:00", "trade", 7.9132, 1.0]
["2026-09-04T14:32:26.792045+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:29.348759+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:29.377681+00:00", "trade", 7.9194, 113.0]
["2026-09-04T14:32:29.378044+00:00", "trade", 7.9194, 1.0]
["2026-09-04T14:32:29.378388+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:29.408254+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:32:29.423372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:30.816950+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:30.861519+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:30.861983+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:30.864618+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:33.087208+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:33.999596+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:34.026659+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:34.755003+00:00", "trade", 7.92, 10.0]
["2026-09-04T14:32:34.755818+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:34.891917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:35.968922+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:36.262103+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:36.398634+00:00", "trade", 7.92, 383.0]
["2026-09-04T14:32:36.399390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:36.412162+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:36.412183+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:36.584585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:36.584634+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:36.592935+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:37.337366+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:37.337416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:41.170960+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:32:41.170969+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:41.170977+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:41.170991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:41.170997+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:41.171004+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:41.171006+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:32:41.171011+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:32:41.171011+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:32:41.171018+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:32:41.171025+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171039+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171051+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171054+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:32:41.171054+00:00", "trade", 7.92, 4.0]
["2026-09-04T14:32:41.171058+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171065+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171071+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171077+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171084+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171091+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171098+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171104+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171146+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171478+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171508+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171597+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171604+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171615+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.171882+00:00", "trade", 7.925, 19.0]
["2026-09-04T14:32:41.174657+00:00", "trade", 7.9228, 159.0]
["2026-09-04T14:32:41.190815+00:00", "trade", 7.9276, 2.0]
["2026-09-04T14:32:41.200541+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:41.215392+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.029239+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.029690+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.029698+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.029835+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.030054+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.030292+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.030569+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.030598+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.030608+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.030621+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.030725+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:32:43.030726+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:32:43.030803+00:00", "trade", 7.92, 40.0]
["2026-09-04T14:32:43.030805+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:32:43.030805+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:32:43.030842+00:00", "trade", 7.92, 89.0]
["2026-09-04T14:32:43.030879+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:32:43.030927+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:32:43.030928+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:32:43.030969+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:32:43.030976+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:32:43.030998+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:32:43.031055+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.031268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.031504+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.031533+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.031547+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.031553+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.032249+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.033119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.033248+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.033469+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.033700+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.034147+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.035731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.035754+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.036318+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.051302+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.082507+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.083080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.083094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.350703+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.351408+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:43.360881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:44.070200+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:32:45.509706+00:00", "trade", 7.9141, 1.0]
["2026-09-04T14:32:46.871617+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:32:46.871690+00:00", "trade", 7.915, 90.0]
["2026-09-04T14:32:46.875675+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:46.876321+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:46.876633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:46.878263+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:46.886884+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:46.923450+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:46.938062+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:47.737482+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:48.705715+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:48.705732+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:48.705873+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:48.706091+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:48.706119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:48.706180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:48.744208+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:48.744781+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:48.745239+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:50.219398+00:00", "trade", 7.9196, 12.0]
["2026-09-04T14:32:50.938224+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:50.938840+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:51.089125+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:51.416136+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:51.441937+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:51.544977+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:51.545482+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:51.967702+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:52.096432+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:52.311706+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:52.311867+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:52.316571+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:52.439940+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:52.447876+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:52.555643+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:52.583013+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:32:52.583048+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:32:52.583809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:52.867757+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:53.043358+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:53.151662+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:53.159254+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:32:53.523984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:53.807549+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:54.918779+00:00", "trade", 7.9229, 1.0]
["2026-09-04T14:32:55.505402+00:00", "trade", 7.9196, 4.0]
["2026-09-04T14:32:55.620714+00:00", "trade", 7.9193, 5.0]
["2026-09-04T14:32:56.579535+00:00", "trade", 7.9226, 100.0]
["2026-09-04T14:32:57.009371+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:32:57.019283+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:58.221705+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:32:58.224156+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:32:58.224374+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:32:58.512842+00:00", "trade", 7.917, 300.0]
["2026-09-04T14:32:59.018791+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:32:59.040167+00:00", "trade", 7.915, 50.0]
["2026-09-04T14:33:01.033375+00:00", "trade", 7.91, 29.0]
["2026-09-04T14:33:01.040933+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:33:01.149000+00:00", "trade", 7.9199, 35.0]
["2026-09-04T14:33:01.171221+00:00", "trade", 7.9199, 1.0]
["2026-09-04T14:33:01.372993+00:00", "trade", 7.9146, 1.0]
["2026-09-04T14:33:01.375516+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:01.375975+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:01.398716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:01.402928+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:01.821300+00:00", "trade", 7.9167, 2.0]
["2026-09-04T14:33:02.073359+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:33:02.221470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:02.599529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:02.600477+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:02.600927+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:03.080966+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:33:04.107469+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:04.526637+00:00", "trade", 7.9167, 1.0]
["2026-09-04T14:33:05.126134+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:33:06.447071+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:33:06.662804+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:33:08.154460+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:08.562312+00:00", "trade", 7.9147, 16.0]
["2026-09-04T14:33:09.286287+00:00", "trade", 7.918, 50.0]
["2026-09-04T14:33:09.291304+00:00", "trade", 7.9177, 50.0]
["2026-09-04T14:33:10.107537+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:12.154640+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:33:13.118597+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:33:13.183328+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:19.705218+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:19.705740+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:19.741805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:19.741880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:19.803155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:19.825499+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.085301+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.085609+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.086941+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.087528+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.183097+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:33:20.221398+00:00", "trade", 7.9169, 4.0]
["2026-09-04T14:33:20.344509+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.344528+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.485757+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.521003+00:00", "trade", 7.915, 42.0]
["2026-09-04T14:33:20.521691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.604706+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:33:20.715382+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:20.784571+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:21.123981+00:00", "trade", 7.9125, 5.0]
["2026-09-04T14:33:21.125297+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:21.406495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:21.457624+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:23.014267+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:23.014825+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:23.023870+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:25.507399+00:00", "trade", 7.9167, 2.0]
["2026-09-04T14:33:25.510811+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:25.518039+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:25.518928+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:25.519411+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:27.612046+00:00", "trade", 7.915, 50.0]
["2026-09-04T14:33:28.595285+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:33:33.006853+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.189414+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.190082+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.190092+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.190684+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:33:33.231492+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.231954+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.232412+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.356867+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.357199+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.357220+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.481514+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.486580+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.486657+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.534254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.534761+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.892714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.893293+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:33.894909+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:34.341363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:34.341466+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:34.578598+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:34.965882+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:33:35.040229+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:35.205059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:35.205262+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:35.342082+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:35.419254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:35.512018+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:35.512300+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:36.918537+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:33:36.919556+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:36.920299+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:36.921088+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:36.983332+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:37.528170+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:37.531639+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:37.604115+00:00", "trade", 7.912, 159.0]
["2026-09-04T14:33:37.604888+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:37.624006+00:00", "trade", 7.9123, 140.0]
["2026-09-04T14:33:37.624317+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:37.625777+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:37.682748+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:37.682829+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:38.163382+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:38.405801+00:00", "trade", 7.91, 250.0]
["2026-09-04T14:33:38.406123+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:38.591032+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:38.727545+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:38.728052+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:38.728838+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:38.731084+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:39.588488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:39.588507+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:39.588710+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:39.589045+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:39.598442+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:39.601850+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:39.746354+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:39.746651+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:39.747215+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:40.594507+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:40.594991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:40.699745+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:41.099736+00:00", "trade", 7.915, 4.0]
["2026-09-04T14:33:43.119418+00:00", "trade", 7.9222, 100.0]
["2026-09-04T14:33:44.991492+00:00", "trade", 7.9175, 5.0]
["2026-09-04T14:33:45.119177+00:00", "trade", 7.9222, 7.0]
["2026-09-04T14:33:45.146239+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.146284+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.146666+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.149600+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.160574+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.569256+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.573194+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.573358+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.573393+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.573785+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.574694+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.604918+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.617310+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.617412+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.674435+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.707114+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.708750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.820648+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:45.822874+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:50.142606+00:00", "trade", 7.9123, 3.0]
["2026-09-04T14:33:50.223435+00:00", "trade", 7.9132, 9.0]
["2026-09-04T14:33:50.319849+00:00", "trade", 7.9175, 3.0]
["2026-09-04T14:33:50.629006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:50.707309+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:50.845879+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:51.713284+00:00", "trade", 7.9199, 1.0]
["2026-09-04T14:33:52.478493+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.481558+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.481755+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.488340+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.491446+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.579855+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.617387+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.618324+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.638545+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.647808+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.745288+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:52.756317+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:53.094327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:53.094618+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:53.519009+00:00", "trade", 7.9222, 6.0]
["2026-09-04T14:33:53.558202+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:53.558738+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:53.573479+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:54.301359+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:54.337676+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:54.556965+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:54.557262+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:55.031233+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:55.509408+00:00", "trade", 7.9131, 3.0]
["2026-09-04T14:33:55.510220+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:55.559911+00:00", "trade", 7.9222, 15.0]
["2026-09-04T14:33:55.567402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:55.583989+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:55.586020+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:55.644621+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:56.350219+00:00", "trade", 7.91, 29.0]
["2026-09-04T14:33:56.350222+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.086821+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.087424+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.087451+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.201788+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:33:57.714995+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:33:57.714996+00:00", "trade", 7.91, 63.0]
["2026-09-04T14:33:57.714997+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:33:57.714999+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:33:57.715002+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:33:57.715027+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715028+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:33:57.715030+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:33:57.715034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715035+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:33:57.715041+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715063+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715070+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715076+00:00", "trade", 7.91, 12.0]
["2026-09-04T14:33:57.715079+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:33:57.715083+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715091+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715093+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:33:57.715097+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715104+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715118+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715125+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715131+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715145+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715151+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715158+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715170+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715176+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715190+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715204+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715210+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:33:57.715231+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715237+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715241+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:33:57.715258+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715265+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715271+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715278+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715284+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715291+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715297+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715304+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715310+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715323+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715330+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715337+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715351+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715358+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715364+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715377+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715384+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715390+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715405+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715429+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:33:57.715430+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:33:57.715430+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715435+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715471+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715481+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715503+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715536+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:33:57.715543+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:33:57.715550+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715682+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715762+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715773+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715786+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715793+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.715821+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.716226+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.716232+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.720099+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.720366+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.720454+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.736110+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.736517+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:57.793587+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:58.334454+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:58.634007+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.488712+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.488771+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.488791+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.489029+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.489184+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.489467+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.489474+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.490557+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.523328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.535788+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:33:59.536213+00:00", "trade", 7.905, 300.0]
["2026-09-04T14:33:59.536217+00:00", "trade", 7.905, 300.0]
["2026-09-04T14:33:59.536666+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.537153+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.537606+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.555637+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.711561+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:33:59.910579+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:00.011229+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:00.011303+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:00.011722+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:00.011745+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:00.014648+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:00.022275+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:00.073989+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:01.145722+00:00", "trade", 7.9145, 3.0]
["2026-09-04T14:34:01.231195+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:01.304529+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:01.310247+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:01.363558+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:01.396150+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:03.396862+00:00", "trade", 7.9217, 13.0]
["2026-09-04T14:34:03.442097+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:03.442111+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:03.442224+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:03.560855+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:04.928917+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:04.929403+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:04.993982+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:04.994060+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:05.581425+00:00", "trade", 7.9099, 50.0]
["2026-09-04T14:34:05.643401+00:00", "trade", 7.905, 99.0]
["2026-09-04T14:34:06.402811+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.402858+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.403061+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.403291+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.403295+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.443220+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.505502+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.506478+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.507412+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.579554+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.967628+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.968090+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.968318+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.970004+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.970418+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.994774+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:06.995229+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:07.094468+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:07.478746+00:00", "trade", 7.905, 6.0]
["2026-09-04T14:34:07.928416+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:07.928584+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:07.928945+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:07.928957+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:07.928978+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:07.929030+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:07.929418+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:07.960747+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.008151+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.368000+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.368945+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.456140+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.546655+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.618830+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.619292+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.860409+00:00", "trade", 7.9163, 12.0]
["2026-09-04T14:34:08.968625+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.968740+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.969021+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.969032+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.969070+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.969104+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.969466+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.969492+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.969500+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:08.969515+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:09.053304+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:09.165050+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:09.165109+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:09.776831+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:09.786274+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:09.819433+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:09.900307+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:10.073548+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:10.367432+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:10.377431+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:10.377690+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:10.791546+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:10.791811+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:12.762292+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:12.762312+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:12.762593+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:12.763083+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:12.763546+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:12.773283+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:13.142709+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:13.365064+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:13.365113+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:13.402615+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:14.808661+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:14.894771+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:14.894824+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:16.933829+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:16.984142+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:17.649919+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:34:18.064015+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:18.500634+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:18.808901+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:19.314723+00:00", "trade", 7.9135, 1.0]
["2026-09-04T14:34:20.196866+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:20.225400+00:00", "trade", 7.9083, 16.0]
["2026-09-04T14:34:20.502358+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:20.502411+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:20.914675+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:21.534079+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:21.534134+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:21.539080+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:21.539124+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:21.633011+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.136735+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.136748+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.137077+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.137126+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.151839+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.505466+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:34:22.535399+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.637936+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:34:22.638517+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.812046+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.914605+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:22.924372+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:23.036908+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:23.136402+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:34:24.503403+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:24.585680+00:00", "trade", 7.91, 63.0]
["2026-09-04T14:34:24.938689+00:00", "trade", 7.905, 63.0]
["2026-09-04T14:34:25.218776+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:25.511399+00:00", "trade", 7.908, 7.0]
["2026-09-04T14:34:27.780440+00:00", "trade", 7.905, 23.0]
["2026-09-04T14:34:27.780507+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:27.987217+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:27.987222+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:28.063448+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:28.483187+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:29.353233+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:30.995081+00:00", "trade", 7.9076, 50.0]
["2026-09-04T14:34:31.144863+00:00", "trade", 7.9, 30.0]
["2026-09-04T14:34:31.160312+00:00", "trade", 7.905, 30.0]
["2026-09-04T14:34:31.663960+00:00", "trade", 7.905, 20.0]
["2026-09-04T14:34:31.782440+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:34:32.336510+00:00", "trade", 7.9086, 7.0]
["2026-09-04T14:34:32.477654+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:34:34.325074+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:34.852141+00:00", "trade", 7.9163, 100.0]
["2026-09-04T14:34:37.725374+00:00", "trade", 7.905, 4.0]
["2026-09-04T14:34:38.006985+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:38.007812+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:38.211244+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:38.211984+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:38.225771+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:39.227987+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:40.540628+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:44.367863+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:34:44.367883+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:34:45.644752+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:47.450480+00:00", "trade", 7.9097, 9.0]
["2026-09-04T14:34:49.320554+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.227400+00:00", "trade", 7.9059, 3.0]
["2026-09-04T14:34:50.247894+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.248215+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.248300+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.418010+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.418472+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.418480+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.418655+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.426304+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.432209+00:00", "trade", 7.905, 311.0]
["2026-09-04T14:34:50.432304+00:00", "trade", 7.905, 89.0]
["2026-09-04T14:34:50.432688+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:50.520478+00:00", "trade", 7.905, 311.0]
["2026-09-04T14:34:50.554536+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:51.444426+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:34:51.445223+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:34:52.445971+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:34:52.925712+00:00", "trade", 7.905, 50.0]
["2026-09-04T14:34:55.100000+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:55.100451+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:55.100908+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:55.204950+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:55.513402+00:00", "trade", 7.9051, 3.0]
["2026-09-04T14:34:56.682262+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:56.682717+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:56.682992+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:56.706403+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:57.751161+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:57.751364+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:34:58.199937+00:00", "trade", 7.9057, 4.0]
["2026-09-04T14:34:59.790766+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:35:01.857659+00:00", "trade", 7.9086, 2.0]
["2026-09-04T14:35:02.219890+00:00", "trade", 7.905, 311.0]
["2026-09-04T14:35:02.219891+00:00", "trade", 7.905, 311.0]
["2026-09-04T14:35:02.219909+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:35:02.219992+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:35:02.220054+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:35:02.220119+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:35:02.289845+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:03.220514+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:35:03.921957+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:04.151953+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:04.152010+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:04.220584+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:35:04.834754+00:00", "trade", 7.905, 250.0]
["2026-09-04T14:35:04.835067+00:00", "trade", 7.905, 250.0]
["2026-09-04T14:35:04.835238+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:04.835425+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.711152+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.711184+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.714846+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.715356+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.715412+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.715517+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.715664+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.715708+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.715880+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:05.716498+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:06.333922+00:00", "trade", 7.9076, 9.0]
["2026-09-04T14:35:06.341324+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:35:06.667399+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:06.779301+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:06.780740+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:06.835924+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:35:07.112040+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:07.565657+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:07.565880+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:07.835854+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:35:08.521327+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:09.257445+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:35:09.259002+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:09.645449+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:09.757246+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:10.243759+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:10.271913+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:10.374737+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:10.821063+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:35:11.273948+00:00", "trade", 7.905, 50.0]
["2026-09-04T14:35:12.340224+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:12.483904+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:12.563483+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:12.563836+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:12.563905+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:12.563955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:12.564424+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:12.699366+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:13.174091+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:13.196247+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:13.298156+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:13.750471+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:13.773572+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:13.773618+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:14.693192+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:14.773974+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:14.776370+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:14.871577+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:15.343936+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:15.344329+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:15.543245+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:15.543630+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:16.301803+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:35:16.571219+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:16.680489+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:16.680787+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:16.680950+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:16.680992+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:16.752418+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:16.752785+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:17.133150+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:17.134704+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:17.134899+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:17.135360+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:17.803172+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:17.807379+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:17.929666+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:17.930053+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:17.978494+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:18.070160+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:18.070349+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:18.072399+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:18.073669+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:18.385785+00:00", "trade", 7.91, 24.0]
["2026-09-04T14:35:18.385865+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:18.386184+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:18.386315+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:18.386774+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:18.448533+00:00", "trade", 7.9099, 4.0]
["2026-09-04T14:35:18.487637+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:19.159835+00:00", "trade", 7.9175, 10.0]
["2026-09-04T14:35:19.434936+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:35:19.522685+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:19.561322+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:19.561781+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:20.037277+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:20.229407+00:00", "trade", 7.9051, 19.0]
["2026-09-04T14:35:21.271985+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.281413+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.282329+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.282794+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.290467+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.290906+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.290955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.306151+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.520210+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.520481+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.827596+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.827937+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.920296+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.920495+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.920778+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.942619+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:21.942955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:22.006304+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:22.006495+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:22.139679+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:22.139705+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:22.140212+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:22.141153+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447003+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:35:23.447004+00:00", "trade", 7.91, 14.0]
["2026-09-04T14:35:23.447005+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447008+00:00", "trade", 7.91, 54.0]
["2026-09-04T14:35:23.447008+00:00", "trade", 7.91, 31.0]
["2026-09-04T14:35:23.447012+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447018+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447026+00:00", "trade", 7.91, 500.0]
["2026-09-04T14:35:23.447028+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447031+00:00", "trade", 7.91, 400.0]
["2026-09-04T14:35:23.447053+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447067+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447074+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447080+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447086+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447092+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447099+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447106+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447111+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:35:23.447121+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447127+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447134+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447140+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447147+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447153+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447167+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447173+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447180+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447187+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447194+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447288+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:35:23.447318+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447325+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447333+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447339+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447346+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447352+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447365+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447380+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447386+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447393+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447400+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447402+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:35:23.447404+00:00", "trade", 7.91, 400.0]
["2026-09-04T14:35:23.447404+00:00", "trade", 7.91, 136.0]
["2026-09-04T14:35:23.447404+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447406+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447413+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447420+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447426+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447433+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447440+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447446+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:35:23.447449+00:00", "trade", 7.91, 164.0]
["2026-09-04T14:35:23.447449+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:35:23.447449+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447460+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447466+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447473+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447509+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447607+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447615+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447622+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447683+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:35:23.447734+00:00", "trade", 7.915, 12.0]
["2026-09-04T14:35:23.447885+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.447985+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.448346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.448482+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:35:23.448834+00:00", "trade", 7.91, 11.0]
["2026-09-04T14:35:23.448935+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.448959+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.449140+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.453595+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.453617+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.480368+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.548970+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:23.684848+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:24.447769+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:35:25.051413+00:00", "trade", 7.915, 650.0]
["2026-09-04T14:35:25.515401+00:00", "trade", 7.909, 13.0]
["2026-09-04T14:35:26.052168+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:35:26.734351+00:00", "trade", 7.9121, 1.0]
["2026-09-04T14:35:26.758988+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:35:27.307500+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:27.445923+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:27.613427+00:00", "trade", 7.9089, 1.0]
["2026-09-04T14:35:27.710515+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:35:27.769515+00:00", "trade", 7.92, 12.0]
["2026-09-04T14:35:27.862780+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:28.080269+00:00", "trade", 7.9171, 43.0]
["2026-09-04T14:35:28.081035+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:35:28.308531+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:28.313940+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:28.433030+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:28.572188+00:00", "trade", 7.9194, 400.0]
["2026-09-04T14:35:30.360684+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:35:30.573019+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:35:31.572953+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:35:31.698320+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:31.698347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:32.919316+00:00", "trade", 7.91, 520.0]
["2026-09-04T14:35:32.921610+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:33.030514+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:33.286372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:33.579670+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:33.920089+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:35:35.557391+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:35:35.920077+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:35:37.733586+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:37.743549+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:37.850059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:37.920061+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:35:37.920868+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.038167+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.376585+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.635215+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.635278+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.635304+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.635319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.635716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.657362+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.657475+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:38.725819+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:39.166806+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:41.250476+00:00", "trade", 7.915, 700.0]
["2026-09-04T14:35:41.250523+00:00", "trade", 7.915, 1300.0]
["2026-09-04T14:35:41.251144+00:00", "trade", 7.9131, 46.0]
["2026-09-04T14:35:41.251283+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:41.329191+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:41.610165+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:35:41.610991+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:35:42.030044+00:00", "trade", 7.915, 500.0]
["2026-09-04T14:35:42.558009+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:42.572833+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:42.575094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:42.575609+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:42.645260+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:42.645366+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:42.645638+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:42.646108+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:42.766153+00:00", "trade", 7.912, 46.0]
["2026-09-04T14:35:42.808129+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:42.837049+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:43.766920+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:35:44.275891+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:45.121444+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:35:46.896810+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:35:48.776840+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:48.777299+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:51.212843+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:35:53.672810+00:00", "trade", 7.915, 150.0]
["2026-09-04T14:35:53.781278+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:35:53.839418+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:35:54.038572+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:35:55.517400+00:00", "trade", 7.915, 12.0]
["2026-09-04T14:35:55.595149+00:00", "trade", 7.9177, 1.0]
["2026-09-04T14:35:55.752689+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:55.754945+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:55.756182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:35:56.760902+00:00", "trade", 7.9161, 34.0]
["2026-09-04T14:35:57.182377+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:36:00.012641+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.013102+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.015557+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.015566+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.069120+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.069168+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.069214+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.069476+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.070011+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.070192+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.071963+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.130680+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.131175+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.368186+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.807264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.807291+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.807931+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.807987+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:00.808387+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:01.093041+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:01.093619+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:01.588344+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:01.588370+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:01.588852+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:01.588884+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:01.589476+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:01.592238+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:01.880942+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:02.107258+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:02.358258+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:36:02.359072+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:02.359537+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:02.361070+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:02.363088+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:02.363540+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:03.653065+00:00", "trade", 7.91, 63.0]
["2026-09-04T14:36:06.038874+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:36:06.740012+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:07.246246+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:36:08.157475+00:00", "trade", 7.9176, 50.0]
["2026-09-04T14:36:08.932136+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:36:11.099537+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:36:11.400748+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:36:12.199763+00:00", "trade", 7.9199, 10.0]
["2026-09-04T14:36:12.650445+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:12.651005+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:12.721959+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:12.874366+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:13.519978+00:00", "trade", 7.9135, 4.0]
["2026-09-04T14:36:14.683054+00:00", "trade", 7.9127, 6.0]
["2026-09-04T14:36:19.861874+00:00", "trade", 7.9128, 500.0]
["2026-09-04T14:36:21.098358+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:36:22.097201+00:00", "trade", 7.915, 400.0]
["2026-09-04T14:36:23.945326+00:00", "trade", 7.9114, 200.0]
["2026-09-04T14:36:23.945731+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:36:23.946015+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.946033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.946052+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:36:23.946058+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.946076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.946502+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.946512+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.946747+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:36:23.948245+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.948257+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952092+00:00", "trade", 7.91, 70.0]
["2026-09-04T14:36:23.952094+00:00", "trade", 7.91, 130.0]
["2026-09-04T14:36:23.952149+00:00", "trade", 7.91, 70.0]
["2026-09-04T14:36:23.952150+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:36:23.952152+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:36:23.952236+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952249+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952256+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952263+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952269+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952603+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952609+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952616+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952650+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952663+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952707+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952708+00:00", "trade", 7.91, 46.0]
["2026-09-04T14:36:23.952726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952731+00:00", "trade", 7.91, 172.0]
["2026-09-04T14:36:23.952745+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952793+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952795+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952802+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952813+00:00", "trade", 7.91, 154.0]
["2026-09-04T14:36:23.952815+00:00", "trade", 7.91, 146.0]
["2026-09-04T14:36:23.952837+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:36:23.952838+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952844+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:36:23.952851+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:36:23.952853+00:00", "trade", 7.91, 54.0]
["2026-09-04T14:36:23.952858+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:36:23.952860+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:36:23.952861+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952869+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952875+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952882+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952888+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952895+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952908+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952915+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952920+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:36:23.952922+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952930+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952936+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:36:23.952938+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.952943+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.952949+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.952956+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.952963+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.952970+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.952977+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.952985+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.952992+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.952994+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953173+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953230+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953230+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953273+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953389+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953400+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953448+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953489+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953500+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953652+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.953849+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.954234+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.956449+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.957332+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.957355+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.960446+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.960470+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.960898+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:36:23.964207+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.968563+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:36:23.976656+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.991948+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.991973+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:23.991980+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:24.052277+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:24.424598+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:25.519399+00:00", "trade", 7.9113, 10.0]
["2026-09-04T14:36:25.594343+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:27.037269+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:36:27.082255+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:27.091251+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:27.091279+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:27.313216+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:27.689234+00:00", "trade", 7.9076, 20.0]
["2026-09-04T14:36:27.734532+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:28.451665+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:36:30.729539+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:30.730953+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:30.801330+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:32.345633+00:00", "trade", 7.9113, 1.0]
["2026-09-04T14:36:32.346509+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:33.531070+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:33.604254+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:34.041581+00:00", "trade", 7.905, 200.0]
["2026-09-04T14:36:34.043989+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:34.044040+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:35.727006+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:36.362316+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:36:37.045005+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:37.045600+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:38.695402+00:00", "trade", 7.9108, 14.0]
["2026-09-04T14:36:39.516924+00:00", "trade", 7.905, 10.0]
["2026-09-04T14:36:39.849780+00:00", "trade", 7.905, 250.0]
["2026-09-04T14:36:40.195553+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:40.195580+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:40.195820+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:40.196092+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:40.893310+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:41.536891+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:41.536918+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:42.085653+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:42.085674+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:42.087228+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:42.358111+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:46.146063+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:46.146764+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.163598+00:00", "trade", 7.9, 200.0]
["2026-09-04T14:36:50.163644+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.163954+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.164343+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.164405+00:00", "trade", 7.9001, 1.0]
["2026-09-04T14:36:50.180460+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:36:50.202359+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:36:50.203208+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.203253+00:00", "trade", 7.9, 6.0]
["2026-09-04T14:36:50.203253+00:00", "trade", 7.9, 94.0]
["2026-09-04T14:36:50.203473+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.203667+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.239225+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.239271+00:00", "trade", 7.9, 90.0]
["2026-09-04T14:36:50.239503+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.266547+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:50.334637+00:00", "trade", 7.9, 130.0]
["2026-09-04T14:36:51.323489+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:51.788202+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:51.788228+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:52.812433+00:00", "trade", 7.91, 250.0]
["2026-09-04T14:36:55.297154+00:00", "trade", 7.9, 35.0]
["2026-09-04T14:36:55.297156+00:00", "trade", 7.9, 20.0]
["2026-09-04T14:36:55.297158+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:36:55.297158+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:36:55.297162+00:00", "trade", 7.9, 50.0]
["2026-09-04T14:36:55.297162+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:36:55.297166+00:00", "trade", 7.9, 600.0]
["2026-09-04T14:36:55.297166+00:00", "trade", 7.9, 500.0]
["2026-09-04T14:36:55.297169+00:00", "trade", 7.9, 18.0]
["2026-09-04T14:36:55.297170+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:36:55.297190+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297191+00:00", "trade", 7.9, 300.0]
["2026-09-04T14:36:55.297194+00:00", "trade", 7.9, 970.0]
["2026-09-04T14:36:55.297199+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:36:55.297204+00:00", "trade", 7.9, 162.0]
["2026-09-04T14:36:55.297230+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297237+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297243+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297246+00:00", "trade", 7.9, 2.0]
["2026-09-04T14:36:55.297250+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297254+00:00", "trade", 7.9, 138.0]
["2026-09-04T14:36:55.297261+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:36:55.297261+00:00", "trade", 7.9, 66.0]
["2026-09-04T14:36:55.297261+00:00", "trade", 7.9, 20.0]
["2026-09-04T14:36:55.297265+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297271+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297277+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297284+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297290+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297304+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297310+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297317+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297323+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297329+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297335+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297341+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297348+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297355+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297363+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297376+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297383+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297390+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297396+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297402+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297409+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297416+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297423+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297429+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297443+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297449+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297457+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297464+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297475+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297489+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297496+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297503+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297509+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:36:55.297523+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:36:55.297538+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:36:55.297544+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:36:55.297550+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:36:55.297557+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:36:55.297563+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:36:55.297569+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:36:55.297570+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:36:55.297576+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:36:55.297582+00:00", "trade", 7.9, 995.0]
["2026-09-04T14:36:55.297582+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:36:55.297586+00:00", "trade", 7.9, 128.0]
["2026-09-04T14:36:55.297586+00:00", "trade", 7.9, 50.0]
["2026-09-04T14:36:55.297586+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:36:55.297586+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297589+00:00", "trade", 7.9, 200.0]
["2026-09-04T14:36:55.297589+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297595+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297603+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297619+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297626+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297633+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297648+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297655+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297662+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297668+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297675+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297682+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297753+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297795+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297802+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297852+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297859+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297866+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297923+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297936+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297943+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.297950+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.298004+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.298150+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.298181+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.298447+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.298730+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.299932+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.300597+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.301053+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.301684+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:36:55.301752+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.301996+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:36:55.302007+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:36:55.302018+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:36:55.302028+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:36:55.521399+00:00", "trade", 7.9008, 18.0]
["2026-09-04T14:36:55.590958+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:55.646500+00:00", "trade", 7.895, 250.0]
["2026-09-04T14:36:56.581398+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:57.124242+00:00", "trade", 7.895, 6.0]
["2026-09-04T14:36:57.394429+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:57.394510+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:57.394972+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:57.397055+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:57.479244+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:57.574359+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:59.030987+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:59.770245+00:00", "trade", 7.8994, 200.0]
["2026-09-04T14:36:59.773012+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:59.833574+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:36:59.961747+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:00.011644+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:00.147837+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:00.799303+00:00", "trade", 7.89, 6.0]
["2026-09-04T14:37:00.800573+00:00", "trade", 7.89, 2.0]
["2026-09-04T14:37:00.800611+00:00", "trade", 7.89, 9.0]
["2026-09-04T14:37:00.800814+00:00", "trade", 7.89, 50.0]
["2026-09-04T14:37:00.800864+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:37:00.800927+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:37:00.801058+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:37:00.801374+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:37:01.046795+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:37:01.880845+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:01.881343+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:01.881804+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:01.882640+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:02.107069+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:02.466746+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:02.736804+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:02.737262+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:03.172420+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:03.757275+00:00", "trade", 7.895, 120.0]
["2026-09-04T14:37:03.758087+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:03.758544+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:03.926851+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:04.248508+00:00", "trade", 7.895, 74.0]
["2026-09-04T14:37:05.422424+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:05.424932+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:05.424964+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:05.425035+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:05.695999+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:08.668026+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:08.668459+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:08.697401+00:00", "trade", 7.9001, 27.0]
["2026-09-04T14:37:08.724689+00:00", "trade", 7.895, 11.0]
["2026-09-04T14:37:08.725522+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:08.726842+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:08.994233+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:08.994694+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:09.337975+00:00", "trade", 7.895, 7.0]
["2026-09-04T14:37:09.881149+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:09.882800+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:10.119737+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:10.120186+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:10.773782+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:37:10.975578+00:00", "trade", 7.9077, 98.0]
["2026-09-04T14:37:11.358148+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:11.358607+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:12.547044+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:12.547521+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:12.551928+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:12.787144+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:12.923311+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:12.923834+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:13.375477+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:14.607961+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:14.610613+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:14.723491+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:15.034144+00:00", "trade", 7.8986, 5.0]
["2026-09-04T14:37:15.060755+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:16.002250+00:00", "trade", 7.9037, 3.0]
["2026-09-04T14:37:16.430284+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:37:17.373768+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:17.374225+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:17.377864+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:19.330268+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:20.051097+00:00", "trade", 7.895, 50.0]
["2026-09-04T14:37:20.537827+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:20.617895+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:20.797784+00:00", "trade", 7.8986, 29.0]
["2026-09-04T14:37:21.073709+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:21.075843+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:21.779557+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:22.193236+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:22.319894+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:22.453587+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:22.548232+00:00", "trade", 7.9, 2.0]
["2026-09-04T14:37:22.548241+00:00", "trade", 7.895, 2.0]
["2026-09-04T14:37:22.548388+00:00", "trade", 7.895, 8.0]
["2026-09-04T14:37:24.441459+00:00", "trade", 7.895, 280.0]
["2026-09-04T14:37:25.523401+00:00", "trade", 7.8956, 3.0]
["2026-09-04T14:37:25.562207+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:25.657033+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:26.512408+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:37:27.088070+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:27.088842+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:27.090023+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:30.457097+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:30.459383+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:30.960211+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:31.661082+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:31.909961+00:00", "trade", 7.9063, 6.0]
["2026-09-04T14:37:32.064523+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.169753+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.169773+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.170010+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.170323+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.170337+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.170372+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.170578+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.170718+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.171197+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.171622+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.275408+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:32.509348+00:00", "trade", 7.9, 4.0]
["2026-09-04T14:37:32.866508+00:00", "trade", 7.8923, 1.0]
["2026-09-04T14:37:33.027369+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:33.040612+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:33.150809+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:33.187549+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.031775+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.031782+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.100410+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.100763+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.100982+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.233245+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.488971+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.489054+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.489137+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:34.954509+00:00", "trade", 7.8923, 12.0]
["2026-09-04T14:37:34.955209+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:35.135067+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:35.237358+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:35.237778+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:35.237852+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:35.285581+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:35.871940+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:37:35.873560+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:35.874022+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:35.874089+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:35.874229+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.091043+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.091054+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.091070+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.091659+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.092760+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.096443+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.346401+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.348426+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.348854+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.348872+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:36.354374+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:37.421634+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:37.422074+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:37.422306+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:37.425484+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:38.053868+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:38.054352+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:38.699403+00:00", "trade", 7.8954, 2.0]
["2026-09-04T14:37:39.353808+00:00", "trade", 7.898, 100.0]
["2026-09-04T14:37:39.373982+00:00", "trade", 7.8977, 100.0]
["2026-09-04T14:37:39.689237+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:39.689703+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:39.694056+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:39.772035+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:39.772525+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:40.013726+00:00", "trade", 7.8923, 1.0]
["2026-09-04T14:37:40.392513+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:40.695675+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:41.247460+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:42.317199+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:43.083566+00:00", "trade", 7.9, 250.0]
["2026-09-04T14:37:43.092726+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:43.402463+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:43.402919+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:43.527978+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:43.767223+00:00", "trade", 7.9039, 1.0]
["2026-09-04T14:37:44.542488+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:44.542496+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:44.772448+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:37:44.887321+00:00", "trade", 7.8994, 250.0]
["2026-09-04T14:37:46.037272+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:46.037802+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:46.123458+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:46.123755+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:46.251870+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:49.256075+00:00", "trade", 7.895, 25.0]
["2026-09-04T14:37:50.101376+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:37:50.264737+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:50.265498+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:50.342373+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:52.617120+00:00", "trade", 7.8999, 10.0]
["2026-09-04T14:37:53.205560+00:00", "trade", 7.895, 1.0]
["2026-09-04T14:37:53.987051+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:53.989892+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:37:53.989893+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:37:53.989894+00:00", "trade", 7.9, 31.0]
["2026-09-04T14:37:53.989915+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:37:53.989915+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:37:53.989995+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:53.990002+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:53.990008+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:53.990017+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:53.990044+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:37:53.990057+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990064+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990070+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990078+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990084+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990090+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990103+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990109+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990116+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990123+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990131+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990138+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990144+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990150+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990156+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990163+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990170+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990177+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990184+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990189+00:00", "trade", 7.9, 300.0]
["2026-09-04T14:37:53.990190+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990191+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990205+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990212+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990219+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:37:53.990292+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.990316+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.990324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.990364+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.990409+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.990478+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:37:53.990529+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:37:53.990768+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.991086+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.991113+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.991530+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.992289+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.992682+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.995510+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.996194+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:53.996780+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:54.006884+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:54.027233+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:54.027905+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:54.037553+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:54.039686+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:54.101057+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:54.671896+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:54.759627+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:55.282127+00:00", "trade", 7.91, 250.0]
["2026-09-04T14:37:55.525401+00:00", "trade", 7.9009, 6.0]
["2026-09-04T14:37:56.868156+00:00", "trade", 7.9094, 250.0]
["2026-09-04T14:37:57.381948+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:37:57.499374+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:57.871909+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:37:58.019580+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:58.516821+00:00", "trade", 7.9067, 2.0]
["2026-09-04T14:37:59.685224+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:59.759349+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:37:59.761784+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:00.037401+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:00.561723+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:38:00.699142+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:00.701757+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:00.702213+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:00.720124+00:00", "trade", 7.9005, 3800.0]
["2026-09-04T14:38:03.339078+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:03.339531+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:03.340444+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:03.547268+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:03.667400+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:03.807616+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:03.976638+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:03.977577+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:04.087080+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:05.275680+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:38:06.015346+00:00", "trade", 7.908, 1.0]
["2026-09-04T14:38:07.786740+00:00", "trade", 7.9067, 1.0]
["2026-09-04T14:38:07.857746+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:38:07.857772+00:00", "trade", 7.908, 600.0]
["2026-09-04T14:38:08.083262+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:08.083714+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:08.701400+00:00", "trade", 7.9017, 26.0]
["2026-09-04T14:38:11.027385+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:38:11.862635+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:38:12.048531+00:00", "trade", 7.905, 20.0]
["2026-09-04T14:38:12.138896+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.075905+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.077177+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.077204+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.077228+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.077662+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.077673+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.174696+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.214398+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.214875+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.678336+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.859739+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.861909+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:16.998430+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:17.543255+00:00", "trade", 7.905, 10.0]
["2026-09-04T14:38:17.579284+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:17.760791+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:17.899898+00:00", "trade", 7.9014, 3.0]
["2026-09-04T14:38:17.923960+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:17.923970+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:18.025289+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:18.032743+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:18.138691+00:00", "trade", 7.9097, 3.0]
["2026-09-04T14:38:18.557449+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:20.658166+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:38:21.867790+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:21.868279+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:21.924725+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:38:21.970775+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:22.359317+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:22.367563+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:22.418695+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:22.640495+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:22.663895+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:22.776324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:23.169892+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:23.173033+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:23.497898+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:23.501620+00:00", "trade", 7.9, 6.0]
["2026-09-04T14:38:23.800119+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:25.527401+00:00", "trade", 7.902, 14.0]
["2026-09-04T14:38:26.584500+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:38:27.441884+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:27.441912+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:27.442420+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:27.533860+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:27.769224+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:27.770645+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:29.361920+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:31.254312+00:00", "trade", 7.905, 63.0]
["2026-09-04T14:38:31.254428+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:38:32.146562+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:32.187890+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:33.222575+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:33.222635+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:33.222711+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:33.223189+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:33.223568+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:33.272261+00:00", "trade", 7.905, 4.0]
["2026-09-04T14:38:33.328301+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:33.367806+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:33.480010+00:00", "trade", 7.9018, 1.0]
["2026-09-04T14:38:33.830566+00:00", "trade", 7.9086, 2.0]
["2026-09-04T14:38:34.959003+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062333+00:00", "trade", 7.91, 70.0]
["2026-09-04T14:38:35.062333+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062334+00:00", "trade", 7.91, 76.0]
["2026-09-04T14:38:35.062336+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:38:35.062338+00:00", "trade", 7.91, 203.0]
["2026-09-04T14:38:35.062341+00:00", "trade", 7.91, 497.0]
["2026-09-04T14:38:35.062343+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:38:35.062345+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:38:35.062354+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062361+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062362+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:38:35.062364+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:38:35.062368+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062416+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062422+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062429+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062435+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062441+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062448+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062454+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062461+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062467+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:38:35.062473+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062481+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062487+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062494+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062507+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062514+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062520+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062526+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062533+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062539+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062546+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062565+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062572+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062578+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062591+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062597+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062610+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062738+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062827+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:38:35.062930+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:38:35.062932+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.062948+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.062990+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.062998+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063100+00:00", "trade", 7.915, 16.0]
["2026-09-04T14:38:35.063142+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063255+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063311+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063383+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063389+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063403+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063642+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063651+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.063779+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.064117+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.064347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.064398+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.064621+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.064665+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.064980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.065491+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.067443+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:35.582235+00:00", "trade", 7.92, 990.0]
["2026-09-04T14:38:36.354647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:37.927579+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:37.927862+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:37.928036+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:37.928054+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:37.928063+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:37.928509+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:37.928541+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:38.031686+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:38.703400+00:00", "trade", 7.9138, 10.0]
["2026-09-04T14:38:39.044952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:39.045429+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:39.045913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:39.046374+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:40.115742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:40.388677+00:00", "trade", 7.9125, 3.0]
["2026-09-04T14:38:40.496481+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:42.416467+00:00", "trade", 7.915, 466.0]
["2026-09-04T14:38:42.422283+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:38:45.242912+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:45.243937+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:45.244065+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:45.731687+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:38:45.961172+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:45.961624+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:47.561640+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:47.562731+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:47.562741+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:49.747807+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:49.748280+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:49.748743+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:49.865068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:49.888235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:50.164984+00:00", "trade", 7.9031, 82.0]
["2026-09-04T14:38:50.462838+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:38:51.360865+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:38:52.303088+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:52.303537+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:53.615559+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:38:53.681288+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:38:55.529400+00:00", "trade", 7.9145, 9.0]
["2026-09-04T14:38:57.766493+00:00", "trade", 7.9125, 43.0]
["2026-09-04T14:38:57.766860+00:00", "trade", 7.9125, 1.0]
["2026-09-04T14:38:58.669956+00:00", "trade", 7.915, 1000.0]
["2026-09-04T14:38:59.719597+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:39:00.573627+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:00.574114+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:00.574509+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:00.574967+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:00.702714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:01.546104+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:01.546795+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:01.674999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:02.087040+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:02.087493+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:02.161182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:02.161660+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:06.079939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:06.350697+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:39:06.784009+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:06.784067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:06.784074+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:06.784529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:06.784556+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:06.909901+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:06.919714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:07.357347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:08.196986+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:08.272607+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:10.809838+00:00", "trade", 7.9101, 6.0]
["2026-09-04T14:39:11.578273+00:00", "trade", 7.9112, 100.0]
["2026-09-04T14:39:11.578675+00:00", "trade", 7.9112, 1.0]
["2026-09-04T14:39:11.721577+00:00", "trade", 7.9197, 1.0]
["2026-09-04T14:39:11.769840+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:39:11.787716+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:39:11.883006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:12.184826+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:39:12.185189+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:39:12.250014+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:12.250471+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:14.555024+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:14.555034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:14.555484+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:14.650338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:14.895885+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:16.107065+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:16.107681+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:16.107688+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:19.217421+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:19.217880+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:19.302925+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:19.402926+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:19.451593+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:20.396425+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:20.396680+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:20.396857+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:20.397141+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:21.251510+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:21.497407+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:21.497456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:21.497460+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:21.507802+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:22.515037+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:22.515438+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:22.515906+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:22.702771+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.240120+00:00", "trade", 7.9112, 100.0]
["2026-09-04T14:39:23.241297+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.383646+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.384158+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.418404+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.418516+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.552597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.652595+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.682720+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.694174+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.694647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.785810+00:00", "trade", 7.915, 16.0]
["2026-09-04T14:39:23.795055+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.815325+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.815777+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.816268+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.894259+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.894277+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.894743+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.944970+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:23.945424+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:24.467881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:24.468180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:25.446532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:26.535985+00:00", "trade", 7.9101, 26.0]
["2026-09-04T14:39:26.706096+00:00", "trade", 7.915, 2000.0]
["2026-09-04T14:39:27.529336+00:00", "trade", 7.9101, 4.0]
["2026-09-04T14:39:27.599038+00:00", "trade", 7.9113, 6.0]
["2026-09-04T14:39:28.075303+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:28.077547+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:28.782530+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:39:29.094229+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:29.595044+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:30.162867+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:30.264934+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:30.371686+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:30.501074+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:39:30.719844+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:30.950553+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:30.951086+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:30.990954+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:30.991308+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:31.530306+00:00", "trade", 7.9177, 1.0]
["2026-09-04T14:39:32.218612+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:32.219071+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:32.282316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:32.734489+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.041431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.041896+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.157498+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.170863+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:39:33.170863+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.170864+00:00", "trade", 7.92, 38.0]
["2026-09-04T14:39:33.170893+00:00", "trade", 7.92, 162.0]
["2026-09-04T14:39:33.170894+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:39:33.170896+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:39:33.170897+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:39:33.170929+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:39:33.170930+00:00", "trade", 7.92, 31.0]
["2026-09-04T14:39:33.170934+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:39:33.170934+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:39:33.170966+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.170974+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.170980+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.170991+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.170994+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.171024+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.171030+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.171036+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.171043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.171049+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.171056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.171063+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:39:33.171069+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171076+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171082+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171088+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171095+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171107+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171113+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171120+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171133+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171139+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171146+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171152+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171158+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171164+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171171+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171178+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171182+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:39:33.171184+00:00", "trade", 7.92, 9.0]
["2026-09-04T14:39:33.171184+00:00", "trade", 7.92, 57.0]
["2026-09-04T14:39:33.171186+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171199+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171394+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171401+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171408+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171437+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:39:33.171493+00:00", "trade", 7.92, 500.0]
["2026-09-04T14:39:33.171494+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171495+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:39:33.171495+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:39:33.171561+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171594+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171638+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171646+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171652+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171666+00:00", "trade", 7.925, 12.0]
["2026-09-04T14:39:33.171667+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171680+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171702+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171709+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171723+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171793+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.171893+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.172014+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.172162+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.172301+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.172813+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.173348+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.173794+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.175962+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:33.178923+00:00", "trade", 7.92, 11.0]
["2026-09-04T14:39:33.239702+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:39:33.466180+00:00", "trade", 7.93, 90.0]
["2026-09-04T14:39:33.615013+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:39:34.281145+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:34.697307+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:34.887397+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:34.888146+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:34.888613+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:35.275519+00:00", "trade", 7.9299, 10.0]
["2026-09-04T14:39:36.671665+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:37.503789+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:37.503797+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:37.504255+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:37.629903+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:38.026080+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:38.066291+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:38.066642+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:38.067086+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:38.067302+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:38.323975+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:38.324584+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:40.751429+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:40.751893+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:40.751902+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:41.644215+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:41.645192+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:41.782568+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:41.782612+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:41.783517+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:41.783525+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:41.895759+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.676181+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:39:42.676858+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.948284+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.948355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.948391+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.948544+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.948570+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.948634+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.953926+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.974573+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.974575+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:39:42.975021+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.975041+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:42.975070+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:43.001956+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:39:43.378746+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:43.378839+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:43.378919+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:43.379983+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:43.380995+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:43.542905+00:00", "trade", 7.9288, 1.0]
["2026-09-04T14:39:44.403865+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.404656+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.628583+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.630007+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:39:44.630020+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.630594+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.630651+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.631057+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.641670+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720207+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720208+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:39:44.720209+00:00", "trade", 7.93, 20.0]
["2026-09-04T14:39:44.720211+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:39:44.720212+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:39:44.720220+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720242+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720248+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720255+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720261+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720268+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720275+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720288+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720295+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720301+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720308+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720315+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720328+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720335+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720342+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720349+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720358+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:39:44.720361+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:39:44.720362+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720363+00:00", "trade", 7.93, 60.0]
["2026-09-04T14:39:44.720364+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720366+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:39:44.720368+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720381+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:39:44.720389+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720395+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720402+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720408+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720415+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720422+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720428+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720442+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720449+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720455+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720461+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720476+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720482+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720490+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720496+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720502+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720509+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720515+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720522+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720529+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720535+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720549+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720556+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720563+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720565+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:39:44.720569+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:39:44.720586+00:00", "trade", 7.93, 122.0]
["2026-09-04T14:39:44.720587+00:00", "trade", 7.93, 60.0]
["2026-09-04T14:39:44.720587+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.720593+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:39:44.720609+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:39:44.720639+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.720652+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.720677+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.720690+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.720996+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.721087+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.721087+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.721241+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.721298+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.721755+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.723008+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.723511+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.726293+00:00", "trade", 7.93, 11.0]
["2026-09-04T14:39:44.729033+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.733233+00:00", "trade", 7.93, 14.0]
["2026-09-04T14:39:44.735409+00:00", "trade", 7.93, 239.0]
["2026-09-04T14:39:44.736443+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.761516+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:44.818242+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:45.739650+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:45.739671+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:48.413854+00:00", "trade", 7.935, 25.0]
["2026-09-04T14:39:50.003179+00:00", "trade", 7.935, 3.0]
["2026-09-04T14:39:50.005060+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:50.005406+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:50.005868+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:50.114903+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:50.139272+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:50.139741+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:50.276880+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:39:50.996576+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:39:51.747839+00:00", "trade", 7.935, 15.0]
["2026-09-04T14:39:52.679583+00:00", "trade", 7.935, 200.0]
["2026-09-04T14:39:54.763501+00:00", "trade", 7.935, 1000.0]
["2026-09-04T14:39:55.640378+00:00", "trade", 7.9125, 10.0]
["2026-09-04T14:39:59.132552+00:00", "trade", 7.9314, 5.0]
["2026-09-04T14:40:00.028069+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:00.028530+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:00.028895+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:02.176862+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:02.948184+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:03.033806+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:03.164627+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:03.741312+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:04.566124+00:00", "trade", 7.9301, 2.0]
["2026-09-04T14:40:04.876772+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:40:04.877131+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:40:05.005963+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:05.131608+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:06.280064+00:00", "trade", 7.9096, 12.0]
["2026-09-04T14:40:07.017192+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:07.181892+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:07.567291+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:07.567768+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:07.568258+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:07.684163+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:08.294774+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:08.294850+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:10.695933+00:00", "trade", 7.93, 1015.0]
["2026-09-04T14:40:10.696300+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:40:12.601225+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:12.728514+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:12.728578+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:12.729302+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:12.849873+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:12.960042+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:40:13.008048+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:13.008092+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:13.008119+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:13.008647+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:13.008787+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:13.009243+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:14.431107+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:14.431575+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:14.432040+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:14.567028+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:14.733758+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:14.733786+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:14.733821+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:14.932635+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:14.932687+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:15.467005+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:40:15.467833+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:17.311173+00:00", "trade", 7.94, 10.0]
["2026-09-04T14:40:18.082209+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:40:19.070922+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:19.376638+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:19.640023+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:19.917380+00:00", "trade", 7.9322, 300.0]
["2026-09-04T14:40:20.039184+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:20.744972+00:00", "trade", 7.94, 300.0]
["2026-09-04T14:40:22.220575+00:00", "trade", 7.9221, 6.0]
["2026-09-04T14:40:24.222226+00:00", "trade", 7.935, 11.0]
["2026-09-04T14:40:24.222768+00:00", "trade", 7.935, 10.0]
["2026-09-04T14:40:26.165680+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:26.359915+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:27.799842+00:00", "trade", 7.9324, 14.0]
["2026-09-04T14:40:29.773529+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:29.864084+00:00", "trade", 7.935, 29.0]
["2026-09-04T14:40:29.993292+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:31.533855+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:33.348678+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:33.584669+00:00", "trade", 7.9376, 30.0]
["2026-09-04T14:40:33.678456+00:00", "trade", 7.9381, 2000.0]
["2026-09-04T14:40:34.079818+00:00", "trade", 7.935, 2.0]
["2026-09-04T14:40:36.301477+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.301508+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.301569+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.301598+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.301957+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.301990+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.302054+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.302066+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.302119+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.302619+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.302632+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.303404+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.311378+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.312433+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.430092+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.656344+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.656355+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.658812+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.747702+00:00", "trade", 7.93, 25.0]
["2026-09-04T14:40:36.749486+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:36.749906+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:37.994809+00:00", "trade", 7.9397, 15.0]
["2026-09-04T14:40:40.509667+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:43.543142+00:00", "trade", 7.938, 1.0]
["2026-09-04T14:40:43.763063+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:40:44.588125+00:00", "trade", 7.94, 6.0]
["2026-09-04T14:40:45.119894+00:00", "trade", 7.93, 2.0]
["2026-09-04T14:40:47.565670+00:00", "trade", 7.935, 450.0]
["2026-09-04T14:40:47.805479+00:00", "trade", 7.935, 5.0]
["2026-09-04T14:40:49.164041+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:50.164892+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:50.165051+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:50.165129+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:50.165332+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:50.189867+00:00", "trade", 7.935, 123.0]
["2026-09-04T14:40:50.200111+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:50.200184+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:50.201846+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:40:51.042390+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.381658+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.381784+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.381998+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.382153+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.382311+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.382435+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.382514+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.382969+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.385157+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.385168+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.385725+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.478026+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.856488+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.856953+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.858276+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.866876+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.902264+00:00", "trade", 7.94, 250.0]
["2026-09-04T14:40:51.903000+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:51.903853+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:52.142998+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:52.461203+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:52.749906+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:52.750249+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:52.797873+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.124681+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.124871+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.125176+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.125391+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.125404+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.125424+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.126138+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.261209+00:00", "trade", 7.935, 40.0]
["2026-09-04T14:40:53.261748+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.261756+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.262217+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.262244+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.262666+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.265561+00:00", "trade", 7.935, 40.0]
["2026-09-04T14:40:53.271963+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.272396+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.410255+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.489937+00:00", "trade", 7.9394, 250.0]
["2026-09-04T14:40:53.490641+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.845395+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.845795+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.846064+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.846765+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:53.939176+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:54.153843+00:00", "trade", 7.9141, 26.0]
["2026-09-04T14:40:54.268399+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:54.268696+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:54.733990+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.275563+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:40:55.276000+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.277216+00:00", "trade", 7.93, 20.0]
["2026-09-04T14:40:55.277344+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:40:55.862950+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:40:55.908649+00:00", "trade", 7.93, 32.0]
["2026-09-04T14:40:55.908651+00:00", "trade", 7.93, 3.0]
["2026-09-04T14:40:55.908653+00:00", "trade", 7.93, 275.0]
["2026-09-04T14:40:55.908654+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:40:55.908657+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908681+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:40:55.908747+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908753+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908761+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908769+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908776+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908791+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908798+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908805+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908813+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908821+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908827+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908833+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908848+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908855+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908862+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908876+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908884+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908931+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908938+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908945+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908960+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:40:55.908967+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.908990+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.908997+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909004+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909007+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:40:55.909010+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909016+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909023+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909030+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909035+00:00", "trade", 7.93, 300.0]
["2026-09-04T14:40:55.909036+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909037+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909044+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909050+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909057+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:40:55.909065+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.909170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.909197+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.909821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.909989+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.910073+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.910532+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.910795+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.913758+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.914124+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.916960+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.917638+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.920734+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:55.947960+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:56.131479+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:56.167589+00:00", "trade", 7.9136, 19.0]
["2026-09-04T14:40:56.248958+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:40:56.684854+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:59.878952+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:40:59.909787+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.014042+00:00", "trade", 7.9276, 80.0]
["2026-09-04T14:41:00.020210+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.020241+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.020290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.020671+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.049587+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.049603+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.049786+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.050123+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.050299+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.066578+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.066864+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.066888+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.167101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:00.999808+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:01.230603+00:00", "trade", 7.9224, 12.0]
["2026-09-04T14:41:01.230967+00:00", "trade", 7.9224, 1.0]
["2026-09-04T14:41:01.233901+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:01.362712+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:01.363096+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:01.363544+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:01.375555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:02.211157+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:02.211620+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:02.213117+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:02.268088+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:02.306610+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:02.306656+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:02.306901+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:02.307070+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:02.307272+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:03.219413+00:00", "trade", 7.925, 30.0]
["2026-09-04T14:41:03.220885+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:03.221666+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:03.648165+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:03.771906+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:05.300204+00:00", "trade", 7.9138, 10.0]
["2026-09-04T14:41:05.731456+00:00", "trade", 7.9276, 5.0]
["2026-09-04T14:41:05.892891+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:05.893450+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:06.031472+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:06.367860+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:06.367868+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:06.367915+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:06.367944+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:06.474332+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:06.724841+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:06.725034+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:07.211023+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:07.292052+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:08.321903+00:00", "trade", 7.9276, 2.0]
["2026-09-04T14:41:08.973559+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:41:09.439255+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:09.520832+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:09.522097+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:09.522165+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:09.556637+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:09.557298+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:09.607742+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:09.609035+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:09.876256+00:00", "quote", 7.92, 7.94]
["2026-09-04T14:41:09.876539+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:09.876557+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:09.876570+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:09.876673+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:09.876685+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:09.876959+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:09.877358+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:09.880103+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:09.923871+00:00", "trade", 7.93, 27.0]
["2026-09-04T14:41:11.278602+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:11.278909+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:11.278935+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:11.278949+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:11.278959+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:11.279019+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.279117+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.279419+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.279525+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.279559+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.279652+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.279727+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.279778+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.279799+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.284283+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.286007+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.317936+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.356364+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.586522+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:11.587958+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:12.005561+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:12.006087+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:12.210696+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:12.251289+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:12.251746+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:12.988228+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:12.988581+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:12.988593+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:12.988638+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:13.031345+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:13.032023+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:13.032056+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:13.032490+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:13.033561+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:13.812866+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:41:14.221349+00:00", "trade", 7.9145, 7.0]
["2026-09-04T14:41:14.777469+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:16.184370+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:41:16.896627+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:17.641936+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:18.552257+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:41:19.291783+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:41:19.385431+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:19.392038+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:19.420166+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:19.521383+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:19.524749+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.250891+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.253056+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.551579+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.552242+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.552723+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.552889+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.633477+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.643883+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.644181+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.783554+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.932027+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.935564+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:20.936015+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.065534+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.068808+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.085725+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.085816+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.086240+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.086987+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.089427+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.134598+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.171776+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.171822+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.200229+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.235757+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.473851+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.588673+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.588731+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.588732+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.589241+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.589259+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.589401+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.612538+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.612842+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.613221+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.683670+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.684128+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.684590+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.685037+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.685048+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.685065+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.685494+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.749239+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.749250+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.749756+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.750256+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.751162+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.751600+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.751611+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.751626+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.752060+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.829698+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.831660+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.831685+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.845950+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.846404+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.846851+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.847760+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.848200+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.848210+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.848225+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.848655+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.975104+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.995144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.995622+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:21.995657+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.214097+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.214167+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.316643+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.320278+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.845121+00:00", "trade", 7.9299, 5.0]
["2026-09-04T14:41:22.859049+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.859286+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.859586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.859689+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.860025+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.860074+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.882001+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.895149+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.895838+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.914442+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.914849+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.914961+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.915180+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.915626+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.916180+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.916208+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.926939+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.960379+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:22.962596+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:23.231976+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:23.232433+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:23.259917+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:23.260358+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:23.341346+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:23.342001+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:23.344616+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.110626+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:41:24.575271+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.576154+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.576614+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.577186+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.603378+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:41:24.654190+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.654462+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.664160+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.664168+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.664618+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.759485+00:00", "trade", 7.9354, 4.0]
["2026-09-04T14:41:24.760198+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.867329+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.971066+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.971090+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.971813+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.972283+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.972362+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.972860+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:24.978285+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:25.003311+00:00", "trade", 7.93, 21.0]
["2026-09-04T14:41:25.003419+00:00", "trade", 7.93, 57.0]
["2026-09-04T14:41:25.003510+00:00", "trade", 7.93, 10.0]
["2026-09-04T14:41:25.007401+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:25.007479+00:00", "trade", 7.93, 25.0]
["2026-09-04T14:41:25.007529+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:25.007834+00:00", "trade", 7.9297, 887.0]
["2026-09-04T14:41:25.007900+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:25.007974+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:25.008021+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:25.017381+00:00", "trade", 7.93, 11.0]
["2026-09-04T14:41:25.021046+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:27.391410+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:27.391854+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:27.523163+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:28.004717+00:00", "trade", 7.9298, 1.0]
["2026-09-04T14:41:28.137031+00:00", "trade", 7.9286, 62.0]
["2026-09-04T14:41:28.178953+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:28.220745+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:28.610581+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:41:29.517983+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:29.518524+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:29.518605+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:29.615112+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.780889+00:00", "trade", 7.9154, 26.0]
["2026-09-04T14:41:30.782158+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.897327+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.897858+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.897865+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.897874+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.897884+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.897923+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.898462+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.898483+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:30.905437+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:31.032486+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:31.124942+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:31.153459+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:31.238362+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:41:32.010275+00:00", "trade", 7.9276, 30.0]
["2026-09-04T14:41:32.033451+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.034779+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.041878+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.042379+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.047144+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.066655+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.067099+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.137529+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.138004+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.231464+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.627415+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.627458+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.627882+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.983555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.983597+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:32.984075+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.057611+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.167484+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.167915+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.179639+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.179647+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.180055+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.180101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.280865+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.281308+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.499170+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:41:33.499892+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.499902+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.500367+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.500581+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:33.558910+00:00", "trade", 7.9339, 91.0]
["2026-09-04T14:41:34.172493+00:00", "trade", 7.93, 24.0]
["2026-09-04T14:41:34.172580+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:34.173187+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:34.173206+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:34.259470+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:34.279528+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:34.338490+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:34.338595+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:41:34.338596+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:34.339009+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:34.480740+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:34.833988+00:00", "trade", 7.925, 1000.0]
["2026-09-04T14:41:36.676220+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:36.676532+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:36.676663+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:36.676674+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:36.677150+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:36.698864+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:36.698873+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:36.699340+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:36.808985+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:37.941401+00:00", "trade", 7.9276, 7.0]
["2026-09-04T14:41:38.139399+00:00", "trade", 7.9276, 30.0]
["2026-09-04T14:41:38.722172+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:38.722608+00:00", "trade", 7.93, 46.0]
["2026-09-04T14:41:38.722609+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:38.722610+00:00", "trade", 7.93, 57.0]
["2026-09-04T14:41:38.722611+00:00", "trade", 7.93, 20.0]
["2026-09-04T14:41:38.722614+00:00", "trade", 7.93, 277.0]
["2026-09-04T14:41:38.722616+00:00", "trade", 7.93, 23.0]
["2026-09-04T14:41:38.722630+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:38.722698+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:38.722704+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:38.722711+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:38.722718+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:41:38.722726+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722732+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722738+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722751+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722757+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722764+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722771+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722778+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722790+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722797+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722804+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722817+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722823+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722830+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722851+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722857+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722864+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722871+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722877+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722883+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722889+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722893+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:41:38.722894+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.722902+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.723082+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.723092+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:41:38.723186+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:41:38.723187+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.723251+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.723288+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.723426+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.723637+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.723644+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.723832+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.725013+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.725535+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.725546+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.725980+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:38.729593+00:00", "trade", 7.935, 500.0]
["2026-09-04T14:41:39.040607+00:00", "trade", 7.9312, 4.0]
["2026-09-04T14:41:40.614908+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:41:41.559499+00:00", "trade", 7.9149, 12.0]
["2026-09-04T14:41:43.697409+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:43.865883+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:43.866339+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:43.891939+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:43.988161+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:44.442172+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:44.957914+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:41:45.804028+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:45.804493+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:45.804733+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:45.941334+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:47.199076+00:00", "trade", 7.9399, 20.0]
["2026-09-04T14:41:47.241035+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:47.241055+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:47.369689+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:47.370190+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:48.148015+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:48.148476+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:49.840139+00:00", "trade", 7.9324, 1.0]
["2026-09-04T14:41:49.840506+00:00", "trade", 7.9324, 1.0]
["2026-09-04T14:41:50.236357+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:41:51.317297+00:00", "trade", 7.93, 125.0]
["2026-09-04T14:41:51.517862+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:51.517900+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:51.517927+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:51.624895+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:52.637785+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:41:54.159205+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.161927+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.270749+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.271270+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.286153+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:41:54.353666+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.353808+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.354155+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.357723+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.381404+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.382072+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.382388+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:54.382763+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:55.235861+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:55.237117+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:55.237139+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:55.237410+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:55.325190+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:55.417302+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:57.137005+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:57.645976+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:57.646000+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:57.652172+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:41:57.693236+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:57.693348+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:57.753575+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:57.813157+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:57.960573+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:58.493348+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:58.494290+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:58.564279+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:58.564354+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:58.565292+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:58.637003+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:58.900153+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:58.900565+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:59.247127+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:59.496356+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:59.496403+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:59.496870+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:41:59.617898+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:00.153717+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:00.153858+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:00.158309+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:42:00.180998+00:00", "trade", 7.9376, 1.0]
["2026-09-04T14:42:00.254985+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:00.255512+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:00.369918+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:01.268836+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:01.269065+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:01.611426+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:01.782941+00:00", "trade", 7.9367, 2.0]
["2026-09-04T14:42:02.521556+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:02.521583+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:02.522100+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:03.753884+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:03.754432+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:03.754456+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:03.756241+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:03.756693+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:04.942801+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:42:04.942812+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:04.943262+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:04.943273+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:04.943283+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:04.943477+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:04.943718+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:05.037396+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:05.548395+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:05.549023+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:05.551509+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:05.552274+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:07.943403+00:00", "trade", 7.9319, 4.0]
["2026-09-04T14:42:08.141401+00:00", "trade", 7.9319, 19.0]
["2026-09-04T14:42:08.198887+00:00", "trade", 7.93, 4.0]
["2026-09-04T14:42:08.201420+00:00", "trade", 7.935, 1.0]
["2026-09-04T14:42:08.998025+00:00", "trade", 7.9399, 2660.0]
["2026-09-04T14:42:09.297562+00:00", "trade", 7.935, 100.0]
["2026-09-04T14:42:10.698706+00:00", "trade", 7.9345, 1.0]
["2026-09-04T14:42:11.739453+00:00", "trade", 7.9337, 3.0]
["2026-09-04T14:42:12.455628+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:12.561321+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:12.703746+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:12.704196+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:12.704659+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:12.792368+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:12.793147+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:13.259792+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:13.487566+00:00", "trade", 7.9386, 1.0]
["2026-09-04T14:42:13.553753+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:13.554140+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:13.554160+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:13.554268+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:13.554482+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:13.556004+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:13.596880+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:14.021154+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:14.036803+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:16.043339+00:00", "trade", 7.9314, 6.0]
["2026-09-04T14:42:16.125776+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:16.127894+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:16.250189+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.073579+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.073690+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.073756+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.073879+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:42:17.073880+00:00", "trade", 7.93, 2.0]
["2026-09-04T14:42:17.073881+00:00", "trade", 7.93, 298.0]
["2026-09-04T14:42:17.073905+00:00", "trade", 7.93, 2.0]
["2026-09-04T14:42:17.073906+00:00", "trade", 7.93, 5.0]
["2026-09-04T14:42:17.073908+00:00", "trade", 7.93, 49.0]
["2026-09-04T14:42:17.073970+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074040+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074089+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074117+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074125+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074131+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074144+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074150+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074156+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074163+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074170+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074183+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074191+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074225+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074288+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074376+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074384+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074398+00:00", "quote", 7.93, 7.94]
["2026-09-04T14:42:17.074408+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074422+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074429+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074436+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074443+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074456+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074462+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074463+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:42:17.074469+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074475+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074481+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:42:17.074482+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074489+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074495+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074524+00:00", "trade", 7.9385, 41.0]
["2026-09-04T14:42:17.074821+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074831+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074837+00:00", "quote", 7.93, 7.93]
["2026-09-04T14:42:17.074859+00:00", "trade", 7.93, 200.0]
["2026-09-04T14:42:17.074865+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.074899+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.074968+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.075321+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.075339+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.075385+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.075419+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.076006+00:00", "trade", 7.925, 311.0]
["2026-09-04T14:42:17.076027+00:00", "trade", 7.925, 500.0]
["2026-09-04T14:42:17.077050+00:00", "trade", 7.925, 189.0]
["2026-09-04T14:42:17.077067+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.078950+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.084824+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.084831+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.084850+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.085539+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:17.116148+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:18.106828+00:00", "trade", 7.925, 10.0]
["2026-09-04T14:42:18.658484+00:00", "trade", 7.9276, 30.0]
["2026-09-04T14:42:20.504688+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:20.507240+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:20.507308+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:20.507391+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:20.507551+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:20.507559+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:20.507733+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:20.508008+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:20.508108+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:20.618289+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.006211+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.011875+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.218234+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.218290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.218574+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.228233+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.228570+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.562594+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.563055+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:21.565996+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:22.599841+00:00", "trade", 7.9323, 1.0]
["2026-09-04T14:42:22.781226+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:23.618689+00:00", "trade", 7.9295, 30.0]
["2026-09-04T14:42:25.257461+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:25.263660+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:25.663889+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:25.664455+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:25.664903+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:26.120128+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:26.120588+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:26.120728+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:27.177162+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:28.437867+00:00", "trade", 7.9276, 7.0]
["2026-09-04T14:42:28.438237+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:42:29.866057+00:00", "trade", 7.9335, 1.0]
["2026-09-04T14:42:31.021710+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:31.024072+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:31.119004+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:32.581903+00:00", "trade", 7.93, 44.0]
["2026-09-04T14:42:33.406074+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:33.407799+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:33.480052+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:33.480545+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:33.481003+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:35.014964+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:35.015425+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:35.451750+00:00", "trade", 7.9298, 20.0]
["2026-09-04T14:42:36.940419+00:00", "trade", 7.925, 5.0]
["2026-09-04T14:42:37.150993+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:42:37.636316+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:37.636787+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:37.646503+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:37.741811+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:37.804774+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:42:37.862020+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:37.945399+00:00", "trade", 7.9344, 14.0]
["2026-09-04T14:42:38.370972+00:00", "trade", 7.9295, 150.0]
["2026-09-04T14:42:39.412241+00:00", "trade", 7.925, 333.0]
["2026-09-04T14:42:41.772663+00:00", "trade", 7.92, 40.0]
["2026-09-04T14:42:41.773158+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:41.879858+00:00", "trade", 7.93, 4.0]
["2026-09-04T14:42:42.127533+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.195685+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.196173+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.244344+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.244412+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.244466+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.244539+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.244595+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.245110+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.245566+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.254541+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.271213+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.292355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.369689+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.697906+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.697928+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:42.800731+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.378656+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.378685+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.378814+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.378857+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.379821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.396105+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.478500+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.478555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.478566+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.478660+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.478911+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.505079+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.505357+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.518401+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.521173+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.748403+00:00", "trade", 7.92, 25.0]
["2026-09-04T14:42:43.748477+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.748521+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.749047+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.750200+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.751008+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.751015+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.751465+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:43.751472+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:45.696465+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:45.697093+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:45.698726+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:45.698801+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:45.835253+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:46.044334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:46.925840+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:46.926332+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:46.926372+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:46.926452+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:46.926636+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:46.927156+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:46.927704+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:47.029092+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:47.076399+00:00", "trade", 7.9263, 28.0]
["2026-09-04T14:42:47.221743+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:47.481051+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:47.646213+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:48.808431+00:00", "trade", 7.9321, 1.0]
["2026-09-04T14:42:49.255055+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.255901+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.255931+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.255951+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.256266+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.256478+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.256639+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.257013+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.292216+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.393690+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.869253+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.871463+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:49.871923+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:51.139685+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:51.257983+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:51.258019+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:51.258481+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:51.260036+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:51.267234+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:52.318457+00:00", "trade", 7.9276, 12.0]
["2026-09-04T14:42:52.318819+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:42:52.818009+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:52.912575+00:00", "trade", 7.9299, 10.0]
["2026-09-04T14:42:53.855099+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:53.855558+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:53.856455+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:53.857502+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:53.938871+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:54.371119+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:55.634225+00:00", "trade", 7.9294, 252.0]
["2026-09-04T14:42:55.634593+00:00", "trade", 7.9294, 1.0]
["2026-09-04T14:42:55.943397+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:55.943491+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:55.943545+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:55.943610+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:55.944219+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:55.945766+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:55.948845+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:42:56.055213+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:56.055707+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:56.056213+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:56.087168+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:56.242341+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:56.242678+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:56.684277+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:57.704391+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:57.808339+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:42:57.960345+00:00", "trade", 7.9333, 4.0]
["2026-09-04T14:43:01.399248+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:01.400117+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:01.872724+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.022341+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.022693+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.166997+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.167442+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.458637+00:00", "trade", 7.9286, 2.0]
["2026-09-04T14:43:02.473426+00:00", "trade", 7.9202, 50.0]
["2026-09-04T14:43:02.474148+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.474480+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.474582+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.474976+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.475027+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.475041+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.475149+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.475504+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.483254+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:02.608273+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:03.050166+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:43:03.256966+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:03.257456+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:03.257879+00:00", "trade", 7.92, 16.0]
["2026-09-04T14:43:03.263048+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:43:03.263364+00:00", "trade", 7.92, 39.0]
["2026-09-04T14:43:03.263365+00:00", "trade", 7.92, 61.0]
["2026-09-04T14:43:03.263985+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:43:03.263990+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:43:03.263990+00:00", "trade", 7.92, 300.0]
["2026-09-04T14:43:03.263992+00:00", "trade", 7.92, 32.0]
["2026-09-04T14:43:03.263992+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:43:03.263992+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:43:03.263997+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:43:03.264031+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264045+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264059+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264071+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264092+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264103+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264118+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264136+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264150+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264173+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264194+00:00", "trade", 7.92, 59.0]
["2026-09-04T14:43:03.264195+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:43:03.264195+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264471+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264479+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.264487+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.265777+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.265837+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.265847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.266018+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.267376+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.267435+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.267456+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.267981+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.268075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.269916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.269941+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.269962+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.270041+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.270090+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.270278+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.275409+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.282740+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.282749+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.294814+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.297893+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.328432+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.329001+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.387020+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.388883+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.470891+00:00", "trade", 7.915, 57.0]
["2026-09-04T14:43:03.477037+00:00", "trade", 7.915, 25.0]
["2026-09-04T14:43:03.676266+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.676277+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.677678+00:00", "trade", 7.915, 15.0]
["2026-09-04T14:43:03.690217+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:03.748157+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:04.476602+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:04.594012+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:05.301087+00:00", "trade", 7.9166, 53.0]
["2026-09-04T14:43:05.860812+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:05.862325+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:07.529266+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:07.530953+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:07.695998+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:07.697136+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:07.947399+00:00", "trade", 7.9225, 6.0]
["2026-09-04T14:43:08.534183+00:00", "trade", 7.9177, 8.0]
["2026-09-04T14:43:08.928786+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:10.400170+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:43:11.104856+00:00", "trade", 7.9176, 100.0]
["2026-09-04T14:43:12.952330+00:00", "trade", 7.9301, 1.0]
["2026-09-04T14:43:13.296831+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:43:15.138575+00:00", "trade", 7.9176, 10.0]
["2026-09-04T14:43:15.444677+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:16.085887+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:43:16.092220+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:43:17.078437+00:00", "trade", 7.921, 21.0]
["2026-09-04T14:43:17.336785+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.337235+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.337264+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.337349+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.337611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.337742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.337783+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.338198+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.338254+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.338701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.347674+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.348111+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.397354+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:43:17.421391+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:17.444550+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:19.685300+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:43:19.930756+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:20.272472+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:20.456584+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:20.457333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:21.038575+00:00", "trade", 7.9186, 6.0]
["2026-09-04T14:43:21.550084+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:21.564674+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:21.617186+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:43:21.686382+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:22.646374+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:22.646803+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:23.326745+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:23.524247+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:23.534309+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:23.591057+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:43:24.874575+00:00", "trade", 7.9158, 200.0]
["2026-09-04T14:43:25.201795+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:25.202257+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:25.275923+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:25.408242+00:00", "trade", 7.9176, 10.0]
["2026-09-04T14:43:26.321123+00:00", "trade", 7.9166, 100.0]
["2026-09-04T14:43:27.661094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:27.817159+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:27.997009+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:28.530988+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:28.715199+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.245873+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.246113+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.246361+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.246470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.246847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.247126+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.247990+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.248600+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.249834+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:29.264733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.198324+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.199753+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.207604+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.278304+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.278397+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.278733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.279399+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.279405+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.279917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.363857+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.620793+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.620957+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.621003+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.632512+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.632527+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.734514+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.734526+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.734967+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:30.915032+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:31.696151+00:00", "trade", 7.91, 7.0]
["2026-09-04T14:43:31.696255+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:43:31.816768+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:31.817961+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:32.501794+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:43:32.502496+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:43:35.948629+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:35.948828+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:35.948888+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:35.948900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:35.949200+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:35.949247+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:35.965198+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:35.987830+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:35.992166+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:36.069043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:36.112392+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:36.306590+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:37.949400+00:00", "trade", 7.9163, 1.0]
["2026-09-04T14:43:39.106226+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.106977+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.107433+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.107889+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.160038+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.218030+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.382973+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.382997+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.407313+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.407338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.953493+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:39.953955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.113015+00:00", "trade", 7.915, 44.0]
["2026-09-04T14:43:40.113719+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.117788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.131534+00:00", "trade", 7.915, 292.0]
["2026-09-04T14:43:40.132240+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.132251+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.132423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.189931+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.190508+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.331495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.331677+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.661805+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:40.662274+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:41.947764+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:41.948117+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:42.550904+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:42.550932+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:42.879562+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:42.879584+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:42.882835+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:43.025872+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:43:43.028142+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:43:43.047156+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:43.047955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:43.048056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:43.048076+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:43.086271+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:43.086362+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:43.093389+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.389346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.389828+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.474930+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.474959+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.476541+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.525121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.525376+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.528869+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.615323+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.615395+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.615406+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.615457+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.615806+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.616205+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.794194+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:44.888835+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:43:45.171043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:45.171529+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:45.171779+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:45.312072+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:45.555138+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:45.960342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:46.754006+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:46.754519+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:46.833261+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:46.857296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:46.859253+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.080398+00:00", "trade", 7.9153, 8.0]
["2026-09-04T14:43:47.124975+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.309742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.310516+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.653056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.653081+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.653499+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.653603+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.686675+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.686701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:47.694947+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:49.582644+00:00", "trade", 7.9294, 1.0]
["2026-09-04T14:43:50.020341+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:50.384750+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:50.384776+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:50.920276+00:00", "trade", 7.9166, 13.0]
["2026-09-04T14:43:51.551368+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:51.559363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:51.647045+00:00", "trade", 7.915, 199.0]
["2026-09-04T14:43:51.647104+00:00", "trade", 7.915, 701.0]
["2026-09-04T14:43:51.713105+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:51.713139+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:53.438020+00:00", "trade", 7.915, 10.0]
["2026-09-04T14:43:55.030586+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.030615+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.046839+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.046968+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.052094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.052829+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.081740+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.084096+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.120924+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.121390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.121416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.239574+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.240965+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.257115+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.435249+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.435568+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.632726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:55.937896+00:00", "trade", 7.9283, 1.0]
["2026-09-04T14:43:55.939833+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:56.575834+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:56.575865+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:56.575917+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:56.576234+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:56.576376+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:57.876609+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:43:57.903234+00:00", "trade", 7.915, 311.0]
["2026-09-04T14:43:57.909387+00:00", "trade", 7.915, 125.0]
["2026-09-04T14:43:57.910039+00:00", "trade", 7.915, 125.0]
["2026-09-04T14:43:57.910101+00:00", "trade", 7.915, 250.0]
["2026-09-04T14:43:57.910195+00:00", "trade", 7.915, 250.0]
["2026-09-04T14:43:57.910255+00:00", "trade", 7.915, 250.0]
["2026-09-04T14:43:57.910603+00:00", "trade", 7.915, 250.0]
["2026-09-04T14:43:58.791555+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:58.791584+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:58.793129+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:43:58.793533+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.039916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.040549+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.040725+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.041162+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.041213+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.041278+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.041742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.042939+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.061511+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.061586+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.061697+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.061807+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.061958+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.062438+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.064123+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.093119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.093574+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.154068+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:00.933389+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:01.129210+00:00", "trade", 7.9125, 95.0]
["2026-09-04T14:44:01.134769+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:44:01.435470+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:01.435840+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:04.892725+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:04.929111+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:04.930633+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:04.957067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:04.957458+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.255622+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:44:05.255901+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.256306+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.256384+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.265732+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.283033+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.475239+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.837864+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.838043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.838063+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.879052+00:00", "trade", 7.92, 41.0]
["2026-09-04T14:44:05.879433+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:05.879513+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:07.243524+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:07.700223+00:00", "trade", 7.9168, 3.0]
["2026-09-04T14:44:07.951394+00:00", "trade", 7.915, 9.0]
["2026-09-04T14:44:09.339635+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.340015+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.340107+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.340161+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.340304+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.340315+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.340356+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.340363+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.340383+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.340624+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.342730+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.352431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.453701+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.616428+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.616678+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.617125+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.617165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.617365+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.617727+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.617905+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.621149+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.626346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.626788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.627240+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.638647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.751467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.937278+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.956131+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:09.956496+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:10.475117+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:10.711924+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:10.712172+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:10.791465+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:10.791920+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:12.044043+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:12.054374+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:12.146121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:12.149366+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:12.741070+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:13.323850+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:13.919578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:13.948319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:13.948501+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:13.971293+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:13.971310+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:14.179318+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:14.179772+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:14.283269+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:14.283276+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:14.308977+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:44:14.833952+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:14.834415+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:15.117050+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:17.082393+00:00", "trade", 7.915, 36.0]
["2026-09-04T14:44:17.200858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:17.286915+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:17.450282+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:17.450319+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:17.534123+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:17.634824+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:17.692006+00:00", "trade", 7.9168, 11.0]
["2026-09-04T14:44:18.979085+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:18.983364+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:18.983373+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:19.058564+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:19.340846+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:19.341300+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:19.823571+00:00", "trade", 7.9186, 15.0]
["2026-09-04T14:44:20.246115+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:20.246121+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:20.437401+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:20.437495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:20.437943+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:20.560155+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:44:20.560671+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:44:21.823326+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:21.823347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:21.998855+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:21.999307+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:22.099378+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:22.099402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:22.435105+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:22.435573+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:22.839409+00:00", "trade", 7.9168, 32.0]
["2026-09-04T14:44:24.152022+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.152742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.238128+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.483354+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.483506+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.483525+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.483568+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.483582+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.483591+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.484285+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.484295+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.484324+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.484344+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.488039+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.612080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:24.884738+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:25.894437+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:44:26.428108+00:00", "trade", 7.915, 500.0]
["2026-09-04T14:44:26.429133+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:26.431358+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:29.718686+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:44:31.746892+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:44:32.778547+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:44:33.339979+00:00", "trade", 7.9293, 1.0]
["2026-09-04T14:44:33.489931+00:00", "trade", 7.915, 33.0]
["2026-09-04T14:44:36.905516+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:36.906023+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:36.908809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:37.214165+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:37.250241+00:00", "trade", 7.9125, 13.0]
["2026-09-04T14:44:37.252930+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:44:37.255389+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:37.740691+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:44:37.953395+00:00", "trade", 7.9152, 2.0]
["2026-09-04T14:44:38.039087+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:38.039578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:39.878656+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:44:41.155119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:41.155590+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:41.289995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:41.703073+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.033685+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.033709+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.102495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.130094+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.188130+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.188206+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.188289+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.188414+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.188662+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.197855+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.603210+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.603535+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.603704+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.804720+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.805195+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.805248+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.815063+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.897056+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.897181+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.897461+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.973790+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.974243+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.974262+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:42.984102+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:43.435110+00:00", "trade", 7.9176, 1.0]
["2026-09-04T14:44:44.277371+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.277384+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.277853+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.311955+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.312485+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.364919+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.470972+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.471080+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.471336+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.471402+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.476908+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.476961+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.477009+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.528597+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.574996+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.575309+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.575424+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.575892+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.575913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.576350+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.577689+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.584543+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.594413+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.595240+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.595325+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.595375+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.595787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.596048+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.605767+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.605778+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.605807+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.626733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.627184+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.627197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.637548+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.688786+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.689146+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.689844+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.746420+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.784390+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.784425+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.785098+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.807708+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:44.807819+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:45.035155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:45.038797+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:45.476546+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:44:45.621555+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:45.725499+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:45.944411+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:45.944431+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:46.050279+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:46.050739+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:46.154710+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:46.154732+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.033769+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.034219+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.034249+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.035425+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.035778+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.035886+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.036373+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.036735+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.036782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.036799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.037354+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.043886+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.084394+00:00", "trade", 7.9145, 9.0]
["2026-09-04T14:44:47.151367+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.340004+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.857964+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.858867+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:47.858938+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.128611+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.155123+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.158066+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.331836+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.331871+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.331916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.423188+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.535926+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.536393+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.667110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.667148+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.853443+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.854499+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:48.854517+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:50.273338+00:00", "trade", 7.92, 70.0]
["2026-09-04T14:44:50.273339+00:00", "trade", 7.92, 48.0]
["2026-09-04T14:44:50.273346+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:50.273348+00:00", "trade", 7.92, 52.0]
["2026-09-04T14:44:50.273348+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:44:50.273361+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:44:50.273367+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273375+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273381+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273387+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273394+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273400+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273407+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273414+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273421+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273427+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273434+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273440+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273447+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273453+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273459+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273466+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273472+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273479+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273486+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273492+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273498+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273505+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273511+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273518+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273525+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273531+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273539+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273783+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273811+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273831+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273853+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273860+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273906+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273909+00:00", "trade", 7.92, 27.0]
["2026-09-04T14:44:50.273910+00:00", "trade", 7.92, 12.0]
["2026-09-04T14:44:50.273922+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.273940+00:00", "trade", 7.92, 12.0]
["2026-09-04T14:44:50.274078+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.274086+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:44:50.274439+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.274534+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.275664+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.276623+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.277027+00:00", "trade", 7.92, 11.0]
["2026-09-04T14:44:50.279746+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.325009+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:50.352851+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:51.476325+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:52.302368+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:44:52.792362+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:53.164350+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:53.197233+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:55.145748+00:00", "trade", 7.9276, 3.0]
["2026-09-04T14:44:55.495389+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:55.495849+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:56.330731+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.416591+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.416780+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.416809+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.417043+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.417527+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.419486+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.419656+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.419670+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.419673+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.419707+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420255+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420392+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420782+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:44:57.420783+00:00", "trade", 7.92, 180.0]
["2026-09-04T14:44:57.420785+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:44:57.420789+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:44:57.420807+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:44:57.420810+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420843+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420850+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420857+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420870+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420877+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420884+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420890+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420896+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420903+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420910+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420917+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420923+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420937+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420944+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420967+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.420974+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.421047+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.421054+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.421061+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.421090+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.421130+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:44:57.421152+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:44:57.421387+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.421409+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.421428+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.421741+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:44:57.421753+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421761+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421768+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421775+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421781+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421788+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421795+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421801+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421808+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421814+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421820+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421835+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421842+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421846+00:00", "trade", 7.92, 200.0]
["2026-09-04T14:44:57.421848+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421849+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:44:57.421849+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421856+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421863+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.421869+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.422215+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.422240+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.422247+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.422290+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:44:57.422342+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:44:57.422343+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:44:57.422343+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422401+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422409+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422417+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422430+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422460+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422476+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422490+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422752+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422761+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.422794+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.423639+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.423651+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.424570+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.424588+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.429895+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.450311+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.469560+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.508161+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.522742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.533515+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:57.548615+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:44:59.702655+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:00.465416+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:00.465437+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:00.466446+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:00.635846+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:00.685716+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:00.694427+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:00.796372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:00.796870+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.258660+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.258748+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.258783+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.259182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.259223+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.268674+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.269116+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.269148+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.315414+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.315896+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.315924+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.316401+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.324789+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.392693+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.393197+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.512137+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.512647+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.512792+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.513140+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.522091+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.618787+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:01.999995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.001221+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.002691+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.169504+00:00", "trade", 7.915, 150.0]
["2026-09-04T14:45:02.253477+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.527124+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.527181+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.527644+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.552972+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.557726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.559828+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.562486+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:02.562494+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:03.199931+00:00", "trade", 7.9177, 6.0]
["2026-09-04T14:45:04.163511+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.164185+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.265714+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.265737+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.479046+00:00", "trade", 7.9163, 1.0]
["2026-09-04T14:45:04.479793+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.480261+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.536975+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.537391+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.537495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.538276+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.538372+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.538501+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.538726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.601913+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.611347+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:04.942482+00:00", "trade", 7.9281, 1.0]
["2026-09-04T14:45:05.369708+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.369756+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.372488+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.494298+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.494437+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.494781+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.507353+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.513155+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.513183+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.513248+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.513721+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.514816+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.554863+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.555280+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.555296+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.559881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.565079+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.565119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.708999+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.709022+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.709263+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.711727+00:00", "trade", 7.92, 23.0]
["2026-09-04T14:45:05.711758+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.712231+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.712685+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.712693+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:05.925405+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:06.677392+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:06.677854+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.022164+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.022188+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.402248+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:45:07.576829+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:45:07.577042+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.577064+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.577078+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.577090+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.577135+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.577199+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.577297+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:45:07.577446+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.577464+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.577521+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.577614+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.577916+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.579065+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.580265+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.631228+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.684014+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.684027+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.684053+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:45:07.684059+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.684171+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.684358+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.684371+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.684457+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.684460+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:45:07.684465+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684480+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684505+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684570+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684583+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684651+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684658+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684679+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684704+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684711+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684742+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684813+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.684858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.685136+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.685297+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.685518+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.685524+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.686775+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.688816+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.690422+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.690857+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.690984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.691031+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.691063+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.691314+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.691398+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.691752+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.695778+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.779385+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.788928+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.893947+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:07.955396+00:00", "trade", 7.9192, 6.0]
["2026-09-04T14:45:08.172010+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:45:08.172725+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:08.603397+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:08.603411+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:45:10.044903+00:00", "quote", 7.91, 7.93]
["2026-09-04T14:45:10.045224+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045312+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045371+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045379+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045651+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045665+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045672+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045687+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045719+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045753+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.045792+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.048173+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.118756+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.196586+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.342926+00:00", "trade", 7.93, 40.0]
["2026-09-04T14:45:10.494358+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.494783+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.495059+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.496898+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.582763+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:45:10.600017+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.642464+00:00", "trade", 7.92, 6.0]
["2026-09-04T14:45:10.642464+00:00", "trade", 7.92, 194.0]
["2026-09-04T14:45:10.642565+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.642579+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.642593+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.642606+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.643159+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.643559+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.644126+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.647484+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:10.695667+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:11.160038+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:45:11.484772+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:45:12.082540+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:45:12.082540+00:00", "trade", 7.925, 300.0]
["2026-09-04T14:45:12.083897+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:12.084220+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:13.487633+00:00", "trade", 7.9195, 1.0]
["2026-09-04T14:45:14.118381+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:14.278290+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:14.278849+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:14.719928+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:15.420345+00:00", "trade", 7.9175, 100.0]
["2026-09-04T14:45:15.734957+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:15.735421+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:15.826689+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:15.826779+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:15.843461+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:15.848392+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:15.876347+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:15.881900+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:16.361153+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:16.789071+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:16.930973+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:17.038944+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:17.086394+00:00", "trade", 7.9208, 36.0]
["2026-09-04T14:45:17.145880+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:17.214968+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.327699+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:45:18.464859+00:00", "trade", 7.925, 10.0]
["2026-09-04T14:45:18.732025+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.732128+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.732238+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.732732+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.732759+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.732830+00:00", "trade", 7.92, 25.0]
["2026-09-04T14:45:18.732902+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.732936+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.733461+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.733879+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:18.735479+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:19.174407+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:22.919869+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:22.920561+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:22.921115+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:22.923022+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:23.241962+00:00", "trade", 7.925, 55.0]
["2026-09-04T14:45:23.360690+00:00", "trade", 7.9196, 1.0]
["2026-09-04T14:45:28.277210+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:28.704264+00:00", "trade", 7.925, 10.0]
["2026-09-04T14:45:29.563823+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:29.675942+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:30.905117+00:00", "trade", 7.925, 1000.0]
["2026-09-04T14:45:30.971016+00:00", "trade", 7.9201, 2900.0]
["2026-09-04T14:45:30.971638+00:00", "trade", 7.9214, 52.0]
["2026-09-04T14:45:30.978870+00:00", "trade", 7.925, 311.0]
["2026-09-04T14:45:30.979572+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:30.979994+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.633689+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.634105+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.634350+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.634443+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.634560+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.663194+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.663873+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.749859+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.750306+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:35.830886+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:36.175062+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:36.832841+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:37.707493+00:00", "trade", 7.925, 10.0]
["2026-09-04T14:45:37.708300+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:37.845674+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:37.957398+00:00", "trade", 7.922, 15.0]
["2026-09-04T14:45:38.340105+00:00", "trade", 7.9182, 1.0]
["2026-09-04T14:45:38.381143+00:00", "trade", 7.925, 132.0]
["2026-09-04T14:45:38.404017+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:45:38.962585+00:00", "trade", 7.925, 100.0]
["2026-09-04T14:45:39.028530+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:39.239461+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:40.056768+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:40.058299+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:40.098524+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:40.640879+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:40.741123+00:00", "trade", 7.925, 12.0]
["2026-09-04T14:45:40.742120+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:40.744718+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:45:40.752096+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:45:41.096276+00:00", "trade", 7.925, 4.0]
["2026-09-04T14:45:41.228471+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:41.228482+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:41.228781+00:00", "trade", 7.92, 25.0]
["2026-09-04T14:45:41.228803+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:41.231419+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:41.231875+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:41.232154+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:41.994152+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:42.144447+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:42.634759+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:45:42.771208+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:45:43.567819+00:00", "trade", 7.9255, 1.0]
["2026-09-04T14:45:44.080269+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:45.688111+00:00", "trade", 7.925, 300.0]
["2026-09-04T14:45:45.694559+00:00", "trade", 7.925, 400.0]
["2026-09-04T14:45:47.604603+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:47.978562+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:49.147551+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:49.435125+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:45:51.101589+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:52.700046+00:00", "trade", 7.9201, 4.0]
["2026-09-04T14:45:54.103323+00:00", "trade", 7.925, 3.0]
["2026-09-04T14:45:54.187779+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:45:54.586038+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:45:54.768460+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:54.770729+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:54.771101+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:54.771554+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:54.780640+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.242142+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.371291+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.380901+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.481513+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.530210+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.530963+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.536832+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.545139+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.545194+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.581587+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.581667+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.632213+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:55.669730+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:45:55.957453+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:56.639009+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:56.641115+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:56.641574+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:57.719990+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:59.306804+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:45:59.743181+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:59.743690+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:59.744236+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:59.744694+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:59.744847+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:59.745296+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:45:59.868009+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:00.973394+00:00", "trade", 7.9249, 17.0]
["2026-09-04T14:46:01.036454+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:01.036602+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:01.036636+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:01.036680+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:01.036949+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:01.047802+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:01.488032+00:00", "trade", 7.925, 50.0]
["2026-09-04T14:46:03.991911+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:07.959397+00:00", "trade", 7.9249, 3.0]
["2026-09-04T14:46:11.664404+00:00", "trade", 7.9245, 17.0]
["2026-09-04T14:46:15.955803+00:00", "trade", 7.93, 12.0]
["2026-09-04T14:46:17.988565+00:00", "trade", 7.925, 15.0]
["2026-09-04T14:46:20.876088+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:21.086706+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:21.087170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:22.842319+00:00", "trade", 7.9212, 1.0]
["2026-09-04T14:46:24.913647+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:46:24.924729+00:00", "trade", 7.9245, 1.0]
["2026-09-04T14:46:25.039261+00:00", "trade", 7.9223, 1.0]
["2026-09-04T14:46:25.447538+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:46:27.430723+00:00", "trade", 7.9216, 1.0]
["2026-09-04T14:46:27.552156+00:00", "trade", 7.928, 4.0]
["2026-09-04T14:46:27.975296+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:30.565927+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:31.644068+00:00", "trade", 7.925, 1.0]
["2026-09-04T14:46:32.434951+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:46:33.091315+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:33.091788+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:33.094058+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:33.108391+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:33.142974+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:33.218943+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:33.611938+00:00", "trade", 7.925, 6.0]
["2026-09-04T14:46:34.063581+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.374961+00:00", "trade", 7.9295, 20.0]
["2026-09-04T14:46:34.413471+00:00", "trade", 7.93, 1891.0]
["2026-09-04T14:46:34.413835+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:46:34.414086+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.414507+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.414559+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.414950+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.414966+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.415043+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.415843+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.424439+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.424860+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:34.491339+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:35.400370+00:00", "trade", 7.9294, 300.0]
["2026-09-04T14:46:35.615294+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:35.615515+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:35.618677+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:35.625984+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:35.626447+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:35.652821+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:35.653277+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:37.838952+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:37.961397+00:00", "trade", 7.9298, 7.0]
["2026-09-04T14:46:38.107589+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:39.022844+00:00", "trade", 7.925, 35.0]
["2026-09-04T14:46:45.916246+00:00", "trade", 7.9276, 12.0]
["2026-09-04T14:46:45.916613+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:46:48.294627+00:00", "trade", 7.925, 35.0]
["2026-09-04T14:46:48.499994+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:46:49.413196+00:00", "trade", 7.925, 5000.0]
["2026-09-04T14:46:49.413813+00:00", "trade", 7.9265, 58.0]
["2026-09-04T14:46:50.131391+00:00", "trade", 7.93, 24.0]
["2026-09-04T14:46:50.546419+00:00", "trade", 7.9294, 200.0]
["2026-09-04T14:46:51.037523+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.719347+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.719593+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.719807+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.721603+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.722041+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.737102+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.737180+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.737274+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.737555+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.739763+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.740831+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.740903+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.750775+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.751193+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.757954+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.817271+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:51.932895+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:52.075836+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:52.076027+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:52.243746+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:53.082427+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:53.082909+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:53.194697+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:53.318579+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:53.347536+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:53.718683+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:53.719148+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:53.719170+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:53.824027+00:00", "trade", 7.93, 111.0]
["2026-09-04T14:46:54.180891+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:54.181329+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:54.236413+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:54.285910+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:54.610607+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:54.949431+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:54.949914+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:54.972636+00:00", "trade", 7.925, 30.0]
["2026-09-04T14:46:55.004923+00:00", "trade", 7.925, 468.0]
["2026-09-04T14:46:55.017640+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:55.018145+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:55.306283+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:55.377469+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:55.378909+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:55.394456+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:55.487053+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:56.025395+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:56.075654+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:56.076714+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:46:56.158261+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:56.158750+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:57.082334+00:00", "trade", 7.93, 100.0]
["2026-09-04T14:46:57.082593+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:46:57.082809+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:57.082831+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:57.277324+00:00", "trade", 7.93, 70.0]
["2026-09-04T14:46:57.277325+00:00", "trade", 7.93, 1.0]
["2026-09-04T14:46:57.277328+00:00", "trade", 7.93, 29.0]
["2026-09-04T14:46:57.277336+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:57.277401+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:57.278699+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:57.278746+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:57.279558+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:57.290410+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.050344+00:00", "trade", 7.925, 124.0]
["2026-09-04T14:46:58.436086+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.446520+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.446979+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.461381+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.468210+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.648619+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.648639+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.649066+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.931779+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:58.931809+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:59.132912+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:46:59.133188+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:01.071376+00:00", "trade", 7.9223, 22.0]
["2026-09-04T14:47:01.343681+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:01.344445+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:01.353022+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:02.063606+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:02.226534+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:02.427200+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:02.451433+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:02.540026+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:02.864199+00:00", "trade", 7.9299, 1500.0]
["2026-09-04T14:47:03.242410+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:03.997582+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:04.403602+00:00", "trade", 7.925, 6.0]
["2026-09-04T14:47:04.964886+00:00", "trade", 7.9248, 25.0]
["2026-09-04T14:47:05.663364+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:05.664776+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:05.665232+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:05.800267+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:07.581901+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:07.582355+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:07.582876+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:07.757741+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:47:07.963399+00:00", "trade", 7.9263, 23.0]
["2026-09-04T14:47:08.526982+00:00", "trade", 7.925, 2.0]
["2026-09-04T14:47:08.527499+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:08.533297+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:08.533765+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:08.534106+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:08.706318+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:08.706834+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:09.415140+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:09.530025+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:10.799138+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:10.986954+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:11.085651+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:47:11.086460+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:11.086918+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:11.107395+00:00", "trade", 7.9276, 1.0]
["2026-09-04T14:47:11.228466+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:11.824232+00:00", "trade", 7.92, 2.0]
["2026-09-04T14:47:11.979680+00:00", "trade", 7.9229, 12.0]
["2026-09-04T14:47:12.249932+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.249938+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.250228+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.250398+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.250436+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.250703+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.250852+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.267498+00:00", "trade", 7.925, 200.0]
["2026-09-04T14:47:12.267729+00:00", "trade", 7.925, 311.0]
["2026-09-04T14:47:12.268180+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.344142+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.344169+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.364647+00:00", "trade", 7.9214, 2.0]
["2026-09-04T14:47:12.653224+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.653390+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:12.654963+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:13.727731+00:00", "trade", 7.9286, 1.0]
["2026-09-04T14:47:13.902552+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:13.903061+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.002909+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.655089+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.655191+00:00", "trade", 7.92, 3.0]
["2026-09-04T14:47:14.655193+00:00", "trade", 7.92, 60.0]
["2026-09-04T14:47:14.655195+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:47:14.655196+00:00", "trade", 7.92, 36.0]
["2026-09-04T14:47:14.655216+00:00", "trade", 7.92, 64.0]
["2026-09-04T14:47:14.655217+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:47:14.655219+00:00", "trade", 7.92, 30.0]
["2026-09-04T14:47:14.655241+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:47:14.655293+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.655306+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.655313+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.655328+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.655334+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.655348+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.655362+00:00", "quote", 7.92, 7.93]
["2026-09-04T14:47:14.655376+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655383+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655396+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655403+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655410+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655416+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655422+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655436+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655443+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655449+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655456+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655463+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655470+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655483+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655489+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655496+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655503+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655506+00:00", "trade", 7.92, 20.0]
["2026-09-04T14:47:14.655506+00:00", "trade", 7.92, 5.0]
["2026-09-04T14:47:14.655510+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655656+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:47:14.655705+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655716+00:00", "quote", 7.92, 7.92]
["2026-09-04T14:47:14.655761+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:47:14.655796+00:00", "trade", 7.92, 120.0]
["2026-09-04T14:47:14.655798+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:47:14.655798+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:47:14.655799+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.655800+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:47:14.655970+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.655988+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.655994+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.656125+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.656145+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.656182+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.656245+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.656451+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.656522+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.656536+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.656717+00:00", "trade", 7.92, 54.0]
["2026-09-04T14:47:14.656757+00:00", "trade", 7.92, 50.0]
["2026-09-04T14:47:14.663842+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:14.752900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:17.124004+00:00", "trade", 7.9229, 1.0]
["2026-09-04T14:47:17.412629+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:17.413078+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:18.282603+00:00", "trade", 7.915, 2.0]
["2026-09-04T14:47:19.414424+00:00", "trade", 7.9262, 34.0]
["2026-09-04T14:47:20.264656+00:00", "trade", 7.9167, 3.0]
["2026-09-04T14:47:20.287289+00:00", "trade", 7.9167, 1.0]
["2026-09-04T14:47:21.264153+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:21.786587+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:47:23.144754+00:00", "trade", 7.918, 1.0]
["2026-09-04T14:47:23.758942+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:47:23.779579+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:47:25.132046+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:25.132504+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:25.142589+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:30.897384+00:00", "trade", 7.9228, 1.0]
["2026-09-04T14:47:31.017225+00:00", "trade", 7.9228, 1.0]
["2026-09-04T14:47:34.390150+00:00", "trade", 7.915, 30.0]
["2026-09-04T14:47:37.965417+00:00", "trade", 7.9216, 5.0]
["2026-09-04T14:47:37.973392+00:00", "trade", 7.9262, 1.0]
["2026-09-04T14:47:38.013433+00:00", "trade", 7.9159, 150.0]
["2026-09-04T14:47:38.936758+00:00", "trade", 7.915, 50.0]
["2026-09-04T14:47:41.992167+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:41.992184+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:41.992327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:41.992478+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:41.992652+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:41.993236+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:41.998879+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:42.090376+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:43.050368+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:44.241029+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:44.241052+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:44.244591+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:46.673162+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:46.695671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:46.782682+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:46.863256+00:00", "trade", 7.9199, 210.0]
["2026-09-04T14:47:47.458623+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:47.543976+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:47.544389+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:47.545528+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:47.546911+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:47.773757+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:47.774755+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:48.368998+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:48.369025+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:48.453733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:48.697570+00:00", "trade", 7.9141, 25.0]
["2026-09-04T14:47:49.416397+00:00", "trade", 7.9174, 4.0]
["2026-09-04T14:47:51.262176+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:51.473312+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:51.473338+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:51.718169+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:52.405434+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:52.405891+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:52.500186+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:53.300057+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:53.300552+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:53.300578+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:53.324373+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:53.986706+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:47:57.125079+00:00", "trade", 7.9177, 12.0]
["2026-09-04T14:47:57.869557+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:47:59.349656+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.349696+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.349847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.350053+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.350327+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.350629+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.351988+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.611762+00:00", "trade", 7.915, 6.0]
["2026-09-04T14:47:59.613021+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.613770+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.969323+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:47:59.969635+00:00", "trade", 7.915, 125.0]
["2026-09-04T14:47:59.969784+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:00.171110+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:00.172333+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:00.400487+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:00.717831+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:01.139345+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:01.142508+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:01.143055+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:01.531966+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:01.669782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:02.505981+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:02.613077+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:02.613809+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:03.352465+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:48:04.197189+00:00", "trade", 7.9109, 4000.0]
["2026-09-04T14:48:04.426655+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:04.427119+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:04.427625+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:04.533467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:05.141066+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:48:05.205577+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:05.206099+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:05.206214+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:05.206723+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:05.289075+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:05.922342+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:07.967400+00:00", "trade", 7.9117, 14.0]
["2026-09-04T14:48:09.619767+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:09.620350+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:10.026658+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:48:10.026681+00:00", "trade", 7.91, 700.0]
["2026-09-04T14:48:10.026682+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:48:10.026683+00:00", "trade", 7.91, 120.0]
["2026-09-04T14:48:10.026685+00:00", "trade", 7.91, 70.0]
["2026-09-04T14:48:10.026689+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:48:10.026689+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:48:10.026693+00:00", "trade", 7.91, 32.0]
["2026-09-04T14:48:10.026693+00:00", "trade", 7.91, 25.0]
["2026-09-04T14:48:10.026696+00:00", "trade", 7.91, 54.0]
["2026-09-04T14:48:10.026696+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:48:10.026959+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:10.026962+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:48:10.026998+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:10.027087+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:10.027247+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:48:10.027256+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:48:10.027260+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:48:10.027270+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:48:10.027274+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:48:10.027276+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:48:10.027279+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:48:10.027281+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:48:10.027281+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:48:10.027281+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027282+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027289+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027296+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027297+00:00", "trade", 7.9109, 42.0]
["2026-09-04T14:48:10.027304+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027311+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027317+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027330+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027350+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027356+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027372+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027399+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027426+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027440+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027453+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027688+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027735+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027761+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027774+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027808+00:00", "trade", 7.91, 70.0]
["2026-09-04T14:48:10.027933+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.027957+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.028017+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.028089+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.028203+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:48:10.028490+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.030362+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.030437+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.031353+00:00", "trade", 7.91, 11.0]
["2026-09-04T14:48:10.040746+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:10.492597+00:00", "trade", 7.9203, 1.0]
["2026-09-04T14:48:10.526136+00:00", "trade", 7.9132, 32.0]
["2026-09-04T14:48:11.466769+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:11.467787+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:11.468233+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:11.768520+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:48:16.313276+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:16.313286+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:16.314101+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:16.314138+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:16.403652+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:17.228647+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:17.231245+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:17.231705+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:17.510943+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:17.763988+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:17.764413+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:17.990685+00:00", "trade", 7.905, 60.0]
["2026-09-04T14:48:18.304522+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:18.305286+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:18.305740+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:18.305747+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:18.313196+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:18.440334+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:18.866619+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:19.421740+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.022454+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.022849+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.289675+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.796781+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.797253+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.797296+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.797305+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.799720+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.838084+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:20.935254+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.318721+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.318762+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.318993+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.319180+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.319530+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.319810+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.320285+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.320298+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.320305+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.320513+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.385632+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:21.463877+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:22.487706+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:22.616474+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:22.913048+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:23.214515+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:23.214933+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:23.214955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:23.234261+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.084752+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.238378+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.335553+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.335898+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.335989+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.336421+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.336448+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.336461+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.347937+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.397072+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.479236+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:24.717551+00:00", "trade", 7.9069, 12.0]
["2026-09-04T14:48:25.551228+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.265538+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.428944+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.430420+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.623435+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.623679+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.623832+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.734735+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.734802+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.734837+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.735208+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.735281+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.745123+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:26.878653+00:00", "trade", 7.9088, 1000.0]
["2026-09-04T14:48:26.881931+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:27.111819+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:48:27.709895+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:27.710312+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:27.710768+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:27.727773+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:27.853242+00:00", "trade", 7.9076, 5.0]
["2026-09-04T14:48:28.151944+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:28.779013+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:29.063828+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:29.456508+00:00", "trade", 7.91, 250.0]
["2026-09-04T14:48:29.457226+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:29.457688+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:29.457989+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:29.467991+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:29.478771+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:29.595516+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:29.775217+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:29.878962+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.055246+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.056567+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.056981+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.068276+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.068389+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.320005+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.440562+00:00", "trade", 7.9205, 12.0]
["2026-09-04T14:48:30.441363+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.555116+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.663820+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.664338+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.664350+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:30.681945+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:31.101420+00:00", "trade", 7.904, 883.0]
["2026-09-04T14:48:31.260284+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:31.361233+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:31.372323+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:31.430379+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:31.861350+00:00", "trade", 7.9094, 150.0]
["2026-09-04T14:48:32.915793+00:00", "trade", 7.91, 17.0]
["2026-09-04T14:48:32.916192+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:32.916262+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:32.916642+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:32.918225+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:32.918332+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.014216+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.422004+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.422830+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.515555+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.515930+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.517386+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.563324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.563834+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.563863+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.563999+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.564018+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.564510+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.577379+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.654324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.752777+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.755505+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.763886+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.787617+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.790694+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.819811+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:33.819868+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:34.775942+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:34.776058+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:34.823213+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:34.959164+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.207600+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.208738+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.208789+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.211274+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.264492+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.349113+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.349952+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.353005+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.353675+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.353694+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.353903+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.365303+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.365384+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.433070+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.462103+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.474959+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.475383+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.562399+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.634483+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.634827+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.647467+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.651204+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.652207+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.653783+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:35.654220+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.015341+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.253482+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.253621+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.254131+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.254146+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.254383+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.254479+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.267753+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.298931+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.327487+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.327946+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.352403+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:36.906895+00:00", "trade", 7.91, 22.0]
["2026-09-04T14:48:37.761340+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:37.761405+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:37.851266+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:48:37.859377+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:37.969402+00:00", "trade", 7.9084, 13.0]
["2026-09-04T14:48:38.081716+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:38.811596+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:38.915243+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:39.379947+00:00", "trade", 7.9235, 12.0]
["2026-09-04T14:48:39.867736+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:40.028402+00:00", "trade", 7.908, 27.0]
["2026-09-04T14:48:40.198162+00:00", "trade", 7.9095, 5.0]
["2026-09-04T14:48:40.207291+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:40.330118+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:40.932846+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.230850+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.331047+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.359277+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.359657+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.361766+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.362218+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.415000+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.415760+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.457710+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.457775+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.457841+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:43.507037+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:44.565249+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:44.565273+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:44.565307+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:44.698924+00:00", "trade", 7.91, 41.0]
["2026-09-04T14:48:44.802238+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:44.802683+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:45.723404+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:48:46.741558+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.741566+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.741638+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:48:46.741639+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:48:46.741641+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:48:46.742034+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.742093+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.742124+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.742134+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.742150+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.742158+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.742541+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.742554+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.742579+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.754583+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.754930+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.775860+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.775884+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.775917+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.844326+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.844774+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.848212+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.943821+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.944586+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.961390+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.967440+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:46.996262+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:47.091078+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:48.540704+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:48:49.192069+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:49.461817+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:49.650641+00:00", "trade", 7.9099, 100.0]
["2026-09-04T14:48:49.651344+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:49.651378+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:49.651386+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:49.651475+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:49.700004+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:50.394531+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:48:52.052042+00:00", "trade", 7.91, 50.0]
["2026-09-04T14:48:52.258039+00:00", "trade", 7.9194, 1.0]
["2026-09-04T14:48:52.375409+00:00", "trade", 7.9067, 1.0]
["2026-09-04T14:48:52.394081+00:00", "trade", 7.9067, 1.0]
["2026-09-04T14:48:53.764666+00:00", "trade", 7.9076, 2.0]
["2026-09-04T14:48:54.827163+00:00", "trade", 7.9147, 1.0]
["2026-09-04T14:48:57.158281+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:57.251622+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:57.252062+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:57.264022+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:57.264071+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:57.610248+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:57.611159+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:57.618035+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:57.618101+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:57.661919+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:48:57.684734+00:00", "trade", 7.905, 16.0]
["2026-09-04T14:48:58.333463+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:58.333648+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:48:59.691094+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.008183+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.150114+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.543063+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.543841+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.547974+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.548176+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.834573+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.844181+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.844227+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.844662+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:00.845139+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:01.031128+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:01.683473+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:01.804646+00:00", "trade", 7.905, 5.0]
["2026-09-04T14:49:02.117734+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:02.118203+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:02.894825+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:02.895688+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.292870+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.292942+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293310+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293353+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293376+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293385+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293414+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293462+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293780+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293798+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293805+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.293837+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.306705+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.313009+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.327054+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.336241+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.400892+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.649603+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:03.687765+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:04.200647+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:04.247240+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:04.248024+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:04.248442+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:04.258163+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:04.258577+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:04.263033+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:04.324107+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:04.380596+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:05.062858+00:00", "trade", 7.905, 23.0]
["2026-09-04T14:49:05.632697+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:05.632717+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:05.632815+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:05.632905+00:00", "trade", 7.9099, 15.0]
["2026-09-04T14:49:05.633109+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:05.634828+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:05.635002+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:06.175220+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:06.181090+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:06.276712+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:06.278106+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:06.313631+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:06.314073+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:06.315961+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:06.325218+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:06.993355+00:00", "trade", 7.9076, 10.0]
["2026-09-04T14:49:06.994154+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:07.153717+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:07.156181+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:07.367408+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:07.971398+00:00", "trade", 7.9097, 2.0]
["2026-09-04T14:49:07.976439+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:07.988692+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:08.386011+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:08.388712+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:08.416022+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:49:08.416735+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:08.431535+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:09.258302+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:09.258626+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:09.374514+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:09.553977+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:09.554318+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:09.589634+00:00", "trade", 7.9095, 100.0]
["2026-09-04T14:49:10.030399+00:00", "trade", 7.9095, 7.0]
["2026-09-04T14:49:11.606096+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:11.613855+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:11.614498+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:11.945552+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:12.650266+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:13.839879+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:13.839897+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:13.840282+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:13.840458+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:13.842161+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:14.581771+00:00", "trade", 7.9086, 3.0]
["2026-09-04T14:49:14.585839+00:00", "trade", 7.905, 15.0]
["2026-09-04T14:49:14.833886+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:14.833913+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:14.833921+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:14.929186+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:16.214293+00:00", "trade", 7.9076, 2.0]
["2026-09-04T14:49:16.601477+00:00", "trade", 7.9078, 11.0]
["2026-09-04T14:49:17.459371+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:17.459398+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:17.762911+00:00", "trade", 7.905, 600.0]
["2026-09-04T14:49:18.119510+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:18.119517+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:18.234666+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:19.027594+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:19.027899+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:19.254799+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:49:19.752884+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:20.001555+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:20.128398+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:20.232182+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:20.232195+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:20.334850+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:20.335760+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:20.336226+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:21.020116+00:00", "trade", 7.905, 25.0]
["2026-09-04T14:49:21.024146+00:00", "trade", 7.905, 5.0]
["2026-09-04T14:49:21.731044+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:22.984090+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:49:24.575612+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:49:25.890135+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:26.109908+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:26.110369+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:26.110512+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:26.154231+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:26.154689+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:26.244513+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:26.555805+00:00", "trade", 7.9193, 1.0]
["2026-09-04T14:49:26.587206+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:26.587472+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:30.699803+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:49:30.783316+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:30.783386+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:30.783830+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:30.783850+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:31.683440+00:00", "trade", 7.905, 25.0]
["2026-09-04T14:49:31.685361+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:31.685842+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:32.904725+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:49:32.918518+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:32.918973+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:36.179726+00:00", "trade", 7.9237, 5.0]
["2026-09-04T14:49:36.726936+00:00", "trade", 7.905, 311.0]
["2026-09-04T14:49:36.727814+00:00", "trade", 7.905, 189.0]
["2026-09-04T14:49:37.584369+00:00", "trade", 7.91, 43.0]
["2026-09-04T14:49:37.723188+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:49:37.973401+00:00", "trade", 7.9055, 4.0]
["2026-09-04T14:49:38.457379+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:38.555082+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:39.452607+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:39.453084+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:39.453549+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:39.473592+00:00", "trade", 7.9095, 15.0]
["2026-09-04T14:49:40.032400+00:00", "trade", 7.9053, 10.0]
["2026-09-04T14:49:40.510344+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:49:40.744867+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:41.202865+00:00", "trade", 7.9076, 2.0]
["2026-09-04T14:49:42.521898+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:42.522448+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:42.523835+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:43.331722+00:00", "trade", 7.905, 300.0]
["2026-09-04T14:49:43.511755+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:43.515839+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:43.519270+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:44.437571+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:44.886275+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:44.886788+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:45.486530+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:49:45.545627+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:49.527135+00:00", "trade", 7.9043, 10.0]
["2026-09-04T14:49:50.003049+00:00", "trade", 7.905, 7.0]
["2026-09-04T14:49:50.131068+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:49:50.589153+00:00", "trade", 7.9, 50.0]
["2026-09-04T14:49:50.963413+00:00", "trade", 7.91, 30.0]
["2026-09-04T14:49:51.757192+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:52.042459+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:52.717134+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:52.735614+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:49:53.565732+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:53.566182+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:55.365517+00:00", "trade", 7.9023, 22.0]
["2026-09-04T14:49:56.028641+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:49:58.070092+00:00", "trade", 7.908, 1.0]
["2026-09-04T14:49:59.351959+00:00", "trade", 7.905, 10.0]
["2026-09-04T14:50:00.025640+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:00.679256+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:50:00.715504+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:00.717543+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:00.718527+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:01.025566+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:01.253127+00:00", "trade", 7.9188, 4.0]
["2026-09-04T14:50:01.544524+00:00", "trade", 7.9229, 7.0]
["2026-09-04T14:50:02.085516+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:50:02.219977+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:03.335199+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:03.335287+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:03.335655+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:03.444117+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:03.737099+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:50:04.609991+00:00", "trade", 7.9188, 1.0]
["2026-09-04T14:50:04.727835+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.279381+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.279548+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.279865+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.281214+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.281217+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.482684+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.483140+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.483192+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.483730+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.483770+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.484086+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.492452+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.592869+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:06.680676+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.250080+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.350625+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.354335+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.354798+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.361220+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.783811+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.785625+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.785644+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.975397+00:00", "trade", 7.9048, 1.0]
["2026-09-04T14:50:07.976199+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:07.976661+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:08.103021+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:09.321661+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:10.013144+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:50:10.034401+00:00", "trade", 7.9047, 4.0]
["2026-09-04T14:50:10.442207+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:11.054410+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:11.754966+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:50:11.903801+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:12.661665+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:50:15.709588+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:15.819829+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:15.829127+00:00", "trade", 7.905, 14.0]
["2026-09-04T14:50:16.053519+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:16.053982+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:16.127544+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:16.567206+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:19.576739+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:50:19.740424+00:00", "trade", 7.905, 6.0]
["2026-09-04T14:50:20.851209+00:00", "trade", 7.9058, 10.0]
["2026-09-04T14:50:23.077661+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:50:23.233718+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:50:24.193937+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:50:27.255677+00:00", "trade", 7.9086, 128.0]
["2026-09-04T14:50:27.350679+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:50:27.925319+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:28.130104+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:29.531600+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:50:31.258091+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:31.620752+00:00", "trade", 7.9064, 6.0]
["2026-09-04T14:50:32.173244+00:00", "trade", 7.9089, 4000.0]
["2026-09-04T14:50:32.173617+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:33.064643+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:35.132112+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:35.600245+00:00", "trade", 7.9208, 100.0]
["2026-09-04T14:50:37.189772+00:00", "trade", 7.9024, 20.0]
["2026-09-04T14:50:37.831903+00:00", "trade", 7.905, 151.0]
["2026-09-04T14:50:37.836596+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:37.977399+00:00", "trade", 7.9086, 14.0]
["2026-09-04T14:50:38.188318+00:00", "trade", 7.9167, 1.0]
["2026-09-04T14:50:38.451616+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:38.452033+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:38.501948+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:38.502213+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:39.573794+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:40.036403+00:00", "trade", 7.9086, 36.0]
["2026-09-04T14:50:40.436199+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:40.856473+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:41.174749+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:41.255388+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:41.472294+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:42.238542+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:43.096086+00:00", "trade", 7.9086, 2.0]
["2026-09-04T14:50:44.365424+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:44.427374+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:50:44.698641+00:00", "trade", 7.9086, 2.0]
["2026-09-04T14:50:46.378749+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:46.784537+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:49.034353+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:49.805233+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:49.835723+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:50.201776+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:54.054056+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:54.425979+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:50:55.629460+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:55.636379+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:55.636595+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:55.737181+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:56.006790+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:56.034169+00:00", "trade", 7.9095, 104.0]
["2026-09-04T14:50:56.517200+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:56.518070+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:50:56.993754+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:50:57.024367+00:00", "trade", 7.901, 100.0]
["2026-09-04T14:50:58.472735+00:00", "trade", 7.905, 6.0]
["2026-09-04T14:50:59.556388+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:00.150090+00:00", "trade", 7.9084, 4.0]
["2026-09-04T14:51:00.150906+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:02.438718+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:02.689307+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:02.689383+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:02.820966+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:51:03.955709+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:04.091034+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:04.091553+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:04.273103+00:00", "trade", 7.9, 3.0]
["2026-09-04T14:51:04.604421+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:05.117820+00:00", "trade", 7.9162, 1.0]
["2026-09-04T14:51:05.674098+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:07.601693+00:00", "trade", 7.9084, 1.0]
["2026-09-04T14:51:07.605426+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:07.707766+00:00", "trade", 7.905, 5.0]
["2026-09-04T14:51:07.979400+00:00", "trade", 7.9064, 1.0]
["2026-09-04T14:51:08.382223+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:09.118929+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:09.160170+00:00", "trade", 7.9199, 8.0]
["2026-09-04T14:51:10.038397+00:00", "trade", 7.9064, 3.0]
["2026-09-04T14:51:10.333866+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:51:10.553127+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:51:14.174506+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:14.422317+00:00", "trade", 7.9057, 63.0]
["2026-09-04T14:51:14.425017+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:51:14.510915+00:00", "trade", 7.9162, 5.0]
["2026-09-04T14:51:14.679680+00:00", "trade", 7.9077, 1.0]
["2026-09-04T14:51:15.521117+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:51:16.120658+00:00", "trade", 7.9091, 12.0]
["2026-09-04T14:51:16.418530+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:16.577138+00:00", "trade", 7.905, 10.0]
["2026-09-04T14:51:16.577169+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:51:16.767206+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:18.135198+00:00", "trade", 7.908, 1.0]
["2026-09-04T14:51:18.139002+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:51:18.147360+00:00", "trade", 7.9095, 44.0]
["2026-09-04T14:51:18.716665+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:19.048918+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:51:19.535317+00:00", "trade", 7.9161, 21.0]
["2026-09-04T14:51:20.117399+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:20.142080+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:20.387724+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:21.566721+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:21.574900+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:51:22.535262+00:00", "trade", 7.905, 31.0]
["2026-09-04T14:51:22.542158+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:51:26.035040+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:27.074039+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:28.113476+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:51:28.135221+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:51:29.584866+00:00", "trade", 7.904, 15.0]
["2026-09-04T14:51:30.610562+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:30.665231+00:00", "trade", 7.9065, 50.0]
["2026-09-04T14:51:37.981400+00:00", "trade", 7.9068, 1.0]
["2026-09-04T14:51:37.982317+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:38.639021+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:39.415540+00:00", "trade", 7.9149, 1.0]
["2026-09-04T14:51:39.459741+00:00", "trade", 7.9068, 12.0]
["2026-09-04T14:51:39.581787+00:00", "trade", 7.9191, 31.0]
["2026-09-04T14:51:40.040397+00:00", "trade", 7.9068, 4.0]
["2026-09-04T14:51:40.251745+00:00", "trade", 7.9, 4.0]
["2026-09-04T14:51:41.071168+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:41.071627+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:41.217344+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:41.273152+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:41.844063+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:51:43.273972+00:00", "trade", 7.9072, 1.0]
["2026-09-04T14:51:44.619861+00:00", "trade", 7.9191, 11.0]
["2026-09-04T14:51:45.044788+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:51:46.617646+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:51:46.830136+00:00", "trade", 7.905, 111.0]
["2026-09-04T14:51:48.713299+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:48.714070+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:48.795554+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:49.009546+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:50.840111+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:51:52.147839+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:52.148324+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:52.246096+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:52.375119+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:52.375148+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:52.375440+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:52.507861+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:53.556844+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:53.557304+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:54.482912+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:54.493835+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:56.735178+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:51:56.735650+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:56.735663+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:56.735758+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:56.810233+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:56.810680+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:56.811046+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:57.121165+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:57.121618+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:57.438261+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.384331+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.408226+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.408957+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.579549+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.579603+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.579900+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.580054+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.580641+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.580667+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.580684+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.589994+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.676632+00:00", "trade", 7.9058, 100.0]
["2026-09-04T14:51:58.680728+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:58.819613+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.226597+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.226967+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.227004+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.528202+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.529322+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.529619+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.529781+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.529981+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.531790+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:51:59.643511+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:00.077471+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:00.502418+00:00", "trade", 7.9, 23.0]
["2026-09-04T14:52:00.502682+00:00", "trade", 7.9, 20.0]
["2026-09-04T14:52:00.502710+00:00", "trade", 7.9, 7.0]
["2026-09-04T14:52:00.502989+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:52:00.503156+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:52:00.503344+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:00.503419+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:00.512440+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:01.203319+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:01.203701+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:01.266938+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:52:01.318604+00:00", "trade", 7.9, 6.0]
["2026-09-04T14:52:01.377092+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:52:01.406213+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:01.878799+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:03.853407+00:00", "trade", 7.9099, 5.0]
["2026-09-04T14:52:04.502616+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:04.926763+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:52:05.194522+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:05.236752+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:05.382846+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:07.983395+00:00", "trade", 7.9057, 1.0]
["2026-09-04T14:52:07.983591+00:00", "trade", 7.9024, 30.0]
["2026-09-04T14:52:07.983956+00:00", "trade", 7.9024, 1.0]
["2026-09-04T14:52:10.042398+00:00", "trade", 7.9054, 4.0]
["2026-09-04T14:52:10.484213+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:10.508072+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:12.200280+00:00", "trade", 7.9067, 1.0]
["2026-09-04T14:52:12.202452+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:12.202928+00:00", "trade", 7.905, 7.0]
["2026-09-04T14:52:12.466391+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:14.801133+00:00", "trade", 7.909, 1.0]
["2026-09-04T14:52:18.286348+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:18.690980+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:19.119807+00:00", "trade", 7.9062, 4.0]
["2026-09-04T14:52:19.463272+00:00", "trade", 7.9076, 100.0]
["2026-09-04T14:52:19.697389+00:00", "trade", 7.91, 24.0]
["2026-09-04T14:52:20.143758+00:00", "trade", 7.9094, 126.0]
["2026-09-04T14:52:20.151136+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:52:21.600983+00:00", "trade", 7.905, 18.0]
["2026-09-04T14:52:24.055726+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:52:24.334425+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:24.403075+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:25.281083+00:00", "trade", 7.9172, 43.0]
["2026-09-04T14:52:27.531790+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:27.589108+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:27.589411+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:28.056980+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:28.241442+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:29.228932+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:32.638403+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:52:33.577528+00:00", "trade", 7.9024, 75.0]
["2026-09-04T14:52:33.673026+00:00", "trade", 7.905, 158.0]
["2026-09-04T14:52:33.673091+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:33.673907+00:00", "trade", 7.905, 158.0]
["2026-09-04T14:52:33.674551+00:00", "trade", 7.905, 158.0]
["2026-09-04T14:52:33.677688+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:33.678068+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:33.679135+00:00", "trade", 7.9098, 1526.0]
["2026-09-04T14:52:33.709801+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:34.533223+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:52:34.747401+00:00", "trade", 7.9076, 3.0]
["2026-09-04T14:52:35.183327+00:00", "trade", 7.9077, 1.0]
["2026-09-04T14:52:37.161950+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:37.304088+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:37.385311+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:37.886355+00:00", "trade", 7.905, 7.0]
["2026-09-04T14:52:37.950784+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:52:37.985400+00:00", "trade", 7.9083, 7.0]
["2026-09-04T14:52:39.656442+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:39.841019+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:52:40.044405+00:00", "trade", 7.9084, 19.0]
["2026-09-04T14:52:41.226199+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:52:42.696687+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:52:43.213409+00:00", "trade", 7.905, 1000.0]
["2026-09-04T14:52:44.175519+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:52:44.176406+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:44.207059+00:00", "trade", 7.905, 150.0]
["2026-09-04T14:52:44.288826+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:44.560649+00:00", "trade", 7.9072, 3.0]
["2026-09-04T14:52:44.604212+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:45.032555+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:45.115159+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:45.375092+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:47.242095+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:47.242194+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:47.317187+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:47.377117+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:47.377129+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:49.026860+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:51.205988+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:51.316724+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:51.954301+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:52.555998+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:52.614052+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:52.870003+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:52.899650+00:00", "trade", 7.9085, 1.0]
["2026-09-04T14:52:53.219420+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:53.237675+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:53.317667+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:53.355858+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:53.423836+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:53.734449+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:53.817863+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:53.818053+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:53.818060+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:53.936616+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:54.198286+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:54.198741+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:54.479340+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:54.479516+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:54.479805+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:54.479979+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:54.491111+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:54.617886+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:55.711020+00:00", "trade", 7.905, 40.0]
["2026-09-04T14:52:55.728972+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:52:58.028845+00:00", "trade", 7.9073, 1.0]
["2026-09-04T14:52:59.057239+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:59.058757+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:52:59.235773+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:00.157171+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:00.199565+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:01.139629+00:00", "trade", 7.9073, 2.0]
["2026-09-04T14:53:03.275655+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:53:03.400210+00:00", "trade", 7.9072, 1.0]
["2026-09-04T14:53:03.676934+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:03.688518+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:04.432251+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:04.567861+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:05.469011+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:05.469823+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:05.480496+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:07.026443+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:53:07.987399+00:00", "trade", 7.9053, 5.0]
["2026-09-04T14:53:08.013424+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:08.013464+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:08.013844+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:08.137487+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:10.046404+00:00", "trade", 7.9053, 12.0]
["2026-09-04T14:53:10.243328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:10.605614+00:00", "trade", 7.905, 50.0]
["2026-09-04T14:53:10.606370+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:10.616061+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:12.819402+00:00", "trade", 7.905, 7.0]
["2026-09-04T14:53:13.324300+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.324471+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.324510+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.402139+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.408258+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.507855+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.652358+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.790863+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.793025+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.793032+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:13.932544+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:15.333582+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:16.252268+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:16.645588+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:16.646421+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:16.660871+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:16.686583+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:53:16.686583+00:00", "trade", 7.91, 28.0]
["2026-09-04T14:53:16.686587+00:00", "trade", 7.91, 72.0]
["2026-09-04T14:53:16.686588+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:53:16.686600+00:00", "trade", 7.91, 23.0]
["2026-09-04T14:53:16.686677+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:16.686683+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:16.686689+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:16.686696+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686702+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686716+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686730+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686736+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686743+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686749+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686755+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686762+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686769+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686782+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686789+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686795+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686801+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686807+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686814+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686828+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686842+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686849+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686855+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686862+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686869+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686872+00:00", "trade", 7.91, 500.0]
["2026-09-04T14:53:16.686872+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686874+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:53:16.686874+00:00", "trade", 7.91, 3.0]
["2026-09-04T14:53:16.686875+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.686881+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:53:16.686888+00:00", "trade", 7.91, 6.0]
["2026-09-04T14:53:16.687084+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.687126+00:00", "trade", 7.91, 11.0]
["2026-09-04T14:53:16.687129+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:16.687160+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:53:16.687178+00:00", "trade", 7.91, 90.0]
["2026-09-04T14:53:16.687179+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:53:16.687179+00:00", "trade", 7.91, 18.0]
["2026-09-04T14:53:16.687180+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.687255+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.687376+00:00", "trade", 7.915, 270.0]
["2026-09-04T14:53:16.687396+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.687650+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.687664+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.687683+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.687860+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.687981+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.689251+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.697718+00:00", "trade", 7.91, 11.0]
["2026-09-04T14:53:16.708245+00:00", "trade", 7.915, 3.0]
["2026-09-04T14:53:16.728005+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.728454+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:16.818815+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:17.002372+00:00", "trade", 7.92, 1.0]
["2026-09-04T14:53:17.043903+00:00", "trade", 7.915, 311.0]
["2026-09-04T14:53:17.043949+00:00", "trade", 7.915, 311.0]
["2026-09-04T14:53:17.528091+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:17.529505+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:17.779904+00:00", "trade", 7.9159, 38.0]
["2026-09-04T14:53:17.780664+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:18.142973+00:00", "trade", 7.9087, 1.0]
["2026-09-04T14:53:18.950726+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:53:18.951507+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:24.035984+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:24.036013+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:24.036858+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:24.245971+00:00", "trade", 7.915, 19.0]
["2026-09-04T14:53:25.252249+00:00", "trade", 7.9081, 1.0]
["2026-09-04T14:53:27.215474+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:27.215937+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:27.216502+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.623038+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.623457+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.623483+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.623557+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.633452+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.633464+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.633900+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.633915+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.633922+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.634453+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.636911+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.637316+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:28.669302+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:53:28.753836+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:29.195863+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:29.196374+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:29.369086+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:29.857695+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:53:29.858135+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:29.936820+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:30.018719+00:00", "trade", 7.9118, 100.0]
["2026-09-04T14:53:30.019467+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:30.105123+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:30.106906+00:00", "trade", 7.915, 200.0]
["2026-09-04T14:53:30.168931+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:30.170341+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:30.170440+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:30.170883+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:30.175142+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:31.023588+00:00", "trade", 7.915, 5.0]
["2026-09-04T14:53:31.643392+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:32.037685+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:32.038113+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:32.038636+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:32.155225+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:33.248671+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:33.262009+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:33.262870+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:33.262902+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:33.339832+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:33.374496+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:33.451916+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:35.143045+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:35.301376+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:35.882522+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:35.984776+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.025847+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.025959+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.026032+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.026474+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.029935+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.178407+00:00", "trade", 7.9108, 3000.0]
["2026-09-04T14:53:36.179028+00:00", "trade", 7.9116, 47.0]
["2026-09-04T14:53:36.179109+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:53:36.179176+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.179601+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:53:36.179881+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.180057+00:00", "trade", 7.915, 100.0]
["2026-09-04T14:53:36.180174+00:00", "trade", 7.915, 58.0]
["2026-09-04T14:53:36.180177+00:00", "trade", 7.915, 41.0]
["2026-09-04T14:53:36.180226+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.187860+00:00", "trade", 7.915, 389.0]
["2026-09-04T14:53:36.403511+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.497688+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.898243+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:36.960955+00:00", "trade", 7.9091, 1.0]
["2026-09-04T14:53:37.080007+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:37.292855+00:00", "trade", 7.92, 100.0]
["2026-09-04T14:53:37.342752+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:37.371990+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:37.379553+00:00", "trade", 7.9109, 6.0]
["2026-09-04T14:53:37.989397+00:00", "trade", 7.9121, 20.0]
["2026-09-04T14:53:38.168708+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:38.345933+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:38.346055+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:38.346495+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:40.002444+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:40.009617+00:00", "trade", 7.915, 1.0]
["2026-09-04T14:53:40.010516+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:40.012532+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:40.117645+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:43.240091+00:00", "trade", 7.9197, 271.0]
["2026-09-04T14:53:43.891067+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:43.891527+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:44.036463+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:45.194034+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:47.147423+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:47.149553+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:47.187494+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:53:48.799387+00:00", "trade", 7.9186, 1.0]
["2026-09-04T14:53:48.972143+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:48.972607+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:49.074558+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.279489+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.359282+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.361995+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.362443+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.362460+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.423064+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585446+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585448+00:00", "trade", 7.91, 400.0]
["2026-09-04T14:53:50.585552+00:00", "trade", 7.91, 60.0]
["2026-09-04T14:53:50.585553+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:53:50.585555+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:53:50.585556+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:53:50.585560+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:53:50.585586+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:53:50.585653+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585660+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585667+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585668+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:53:50.585673+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585680+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585687+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585694+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585707+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585713+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585719+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585726+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585733+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585739+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585746+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585753+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585761+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585767+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585774+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585782+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585788+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585805+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:53:50.585883+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585884+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585891+00:00", "quote", 7.91, 7.92]
["2026-09-04T14:53:50.585898+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585914+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585920+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585926+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585932+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585939+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585945+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585952+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585959+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:53:50.585960+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585968+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585976+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585983+00:00", "quote", 7.91, 7.91]
["2026-09-04T14:53:50.585984+00:00", "trade", 7.91, 300.0]
["2026-09-04T14:53:50.585987+00:00", "trade", 7.91, 200.0]
["2026-09-04T14:53:50.585987+00:00", "trade", 7.91, 400.0]
["2026-09-04T14:53:50.585987+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:53:50.585987+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.585990+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.585996+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586003+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586010+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586016+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586023+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586030+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586036+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586043+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586050+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586059+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586072+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586086+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586094+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586100+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586107+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586121+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586135+00:00", "trade", 7.91, 54.0]
["2026-09-04T14:53:50.586143+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586200+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586287+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586925+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.586974+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.587029+00:00", "trade", 7.91, 1300.0]
["2026-09-04T14:53:50.587228+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.587930+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.588187+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.589773+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.590071+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.590704+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.595578+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.596405+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.596615+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.605915+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.606054+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.606084+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:50.719987+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:53.592297+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:53:53.753885+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:53:56.330717+00:00", "trade", 7.905, 400.0]
["2026-09-04T14:53:56.331332+00:00", "trade", 7.9111, 42.0]
["2026-09-04T14:53:57.979931+00:00", "trade", 7.9152, 1.0]
["2026-09-04T14:53:58.899887+00:00", "trade", 7.9152, 100.0]
["2026-09-04T14:53:59.519843+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:54:00.438495+00:00", "trade", 7.9095, 1.0]
["2026-09-04T14:54:01.163542+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:01.164608+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:01.165059+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:03.110310+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:04.416713+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:04.620643+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:04.621131+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:04.899428+00:00", "trade", 7.9086, 2.0]
["2026-09-04T14:54:06.411004+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:07.194763+00:00", "trade", 7.9093, 1.0]
["2026-09-04T14:54:07.752907+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:54:07.754809+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:07.755473+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:07.991397+00:00", "trade", 7.9101, 13.0]
["2026-09-04T14:54:09.958765+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:54:09.958796+00:00", "trade", 7.9, 2.0]
["2026-09-04T14:54:12.202555+00:00", "trade", 7.9103, 1.0]
["2026-09-04T14:54:12.216963+00:00", "trade", 7.9064, 412.0]
["2026-09-04T14:54:14.305781+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:54:14.796048+00:00", "trade", 7.9068, 2.0]
["2026-09-04T14:54:14.798628+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:54:14.806688+00:00", "trade", 7.9001, 1.0]
["2026-09-04T14:54:15.027697+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:15.028190+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:15.030336+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:15.129418+00:00", "trade", 7.9073, 100.0]
["2026-09-04T14:54:16.734951+00:00", "trade", 7.905, 100.0]
["2026-09-04T14:54:18.526645+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:54:18.528991+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:18.529164+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:18.539604+00:00", "trade", 7.9086, 2.0]
["2026-09-04T14:54:19.815527+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:19.816016+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:21.312902+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:22.135082+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:22.388677+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:22.389136+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:22.416265+00:00", "trade", 7.905, 4.0]
["2026-09-04T14:54:23.208765+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:23.209222+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:23.296591+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:24.808796+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:54:26.332401+00:00", "trade", 7.9063, 5.0]
["2026-09-04T14:54:28.972768+00:00", "trade", 7.905, 250.0]
["2026-09-04T14:54:28.974083+00:00", "trade", 7.905, 250.0]
["2026-09-04T14:54:29.965427+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:54:30.641370+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:30.777534+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:31.010272+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:31.327867+00:00", "trade", 7.908, 1.0]
["2026-09-04T14:54:31.586208+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:54:31.780440+00:00", "trade", 7.9067, 1.0]
["2026-09-04T14:54:32.166878+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:32.280074+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:32.418863+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:54:32.534728+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:33.460875+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:54:33.795132+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:36.836565+00:00", "trade", 7.9094, 1.0]
["2026-09-04T14:54:37.965814+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:37.966183+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:37.975832+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:37.993402+00:00", "trade", 7.9057, 3.0]
["2026-09-04T14:54:37.994840+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:38.040468+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:38.153085+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:38.155263+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:38.155296+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:38.155838+00:00", "trade", 7.905, 535.0]
["2026-09-04T14:54:38.156524+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:39.133441+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:42.706761+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:54:42.836213+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:42.915365+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:43.173050+00:00", "trade", 7.905, 106.0]
["2026-09-04T14:54:43.173143+00:00", "trade", 7.905, 103.0]
["2026-09-04T14:54:43.173148+00:00", "trade", 7.905, 103.0]
["2026-09-04T14:54:43.173444+00:00", "trade", 7.905, 103.0]
["2026-09-04T14:54:43.173658+00:00", "trade", 7.905, 103.0]
["2026-09-04T14:54:43.173674+00:00", "trade", 7.905, 103.0]
["2026-09-04T14:54:43.173903+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:44.760722+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:54:44.856104+00:00", "trade", 7.9024, 100.0]
["2026-09-04T14:54:45.448664+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:45.477858+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:45.727608+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:54:47.880366+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:48.780384+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:54:49.455335+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:49.455791+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:49.455843+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:49.554354+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:52.115132+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:52.126749+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:52.175297+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:52.231483+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:52.582343+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:54:52.583246+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:53.099944+00:00", "trade", 7.9052, 10.0]
["2026-09-04T14:54:53.133773+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:53.643430+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:54.091508+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:54.798019+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:54.816903+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:55.900915+00:00", "trade", 7.9102, 6.0]
["2026-09-04T14:54:56.090509+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:56.091229+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:54:56.091298+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:56.225713+00:00", "trade", 7.905, 200.0]
["2026-09-04T14:54:56.225721+00:00", "trade", 7.9, 200.0]
["2026-09-04T14:54:56.225761+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:56.226025+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:56.334402+00:00", "trade", 7.9044, 18.0]
["2026-09-04T14:54:57.860454+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:58.235311+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:54:58.236314+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:00.179027+00:00", "trade", 7.9053, 63.0]
["2026-09-04T14:55:00.862301+00:00", "trade", 7.9099, 28.0]
["2026-09-04T14:55:01.822922+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:01.823498+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:01.929473+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:02.000694+00:00", "trade", 7.9096, 15.0]
["2026-09-04T14:55:02.118908+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:02.119645+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:03.811255+00:00", "trade", 7.9076, 26.0]
["2026-09-04T14:55:04.219046+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:04.219353+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:04.314136+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:55:04.706915+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:04.708576+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:06.159660+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:06.857727+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:06.858184+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:06.858346+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:06.888058+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:07.022284+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:07.118045+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:55:07.328239+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:07.638734+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:07.774629+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:07.995398+00:00", "trade", 7.9045, 5.0]
["2026-09-04T14:55:08.891823+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:09.487838+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:09.915051+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:09.917620+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:09.918038+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:10.056700+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:10.068868+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:10.137489+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:10.590247+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:10.590694+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:10.591153+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:11.166289+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:55:11.376170+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:11.376634+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:11.988566+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:11.988579+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:12.094309+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:12.171052+00:00", "trade", 7.9091, 1.0]
["2026-09-04T14:55:12.546083+00:00", "trade", 7.9086, 3.0]
["2026-09-04T14:55:12.546782+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:12.799236+00:00", "trade", 7.9086, 4.0]
["2026-09-04T14:55:12.962030+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:14.038848+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:14.115784+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:14.819827+00:00", "trade", 7.9093, 3.0]
["2026-09-04T14:55:15.070328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:15.081940+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:15.634015+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:15.634025+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:15.759323+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:16.442354+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:55:17.663618+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:17.663632+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:18.754872+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:22.600212+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:23.714370+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:55:23.715285+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:23.715694+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:25.259797+00:00", "trade", 7.905, 5.0]
["2026-09-04T14:55:25.288160+00:00", "trade", 7.905, 3.0]
["2026-09-04T14:55:25.996043+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:26.336424+00:00", "trade", 7.9072, 1.0]
["2026-09-04T14:55:28.135119+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:28.135401+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:28.174599+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:28.176310+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:28.176910+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:28.205480+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:28.205924+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:28.243026+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:29.051646+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:29.082976+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:29.670471+00:00", "trade", 7.9095, 1.0]
["2026-09-04T14:55:30.285668+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:30.509096+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:34.048193+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:34.259298+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:35.534913+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:35.535007+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:36.079033+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:55:37.724076+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:38.002036+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:38.002653+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:38.003111+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:38.035370+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:55:38.848058+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:38.848516+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:38.849104+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:38.852821+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:55:39.695534+00:00", "trade", 7.905, 10.0]
["2026-09-04T14:55:40.346967+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:55:40.895918+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:41.954517+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:43.087896+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:43.195099+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:44.982800+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:55:45.130842+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:45.360914+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:45.361076+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:45.790102+00:00", "trade", 7.9092, 1.0]
["2026-09-04T14:55:46.368798+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:47.511228+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:47.512016+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:47.795473+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:47.796567+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:48.715606+00:00", "trade", 7.905, 125.0]
["2026-09-04T14:55:48.716254+00:00", "trade", 7.905, 125.0]
["2026-09-04T14:55:48.716876+00:00", "trade", 7.9053, 1.0]
["2026-09-04T14:55:49.001130+00:00", "trade", 7.9042, 1.0]
["2026-09-04T14:55:49.003407+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:51.263034+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:51.853757+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:55:54.174702+00:00", "trade", 7.905, 25.0]
["2026-09-04T14:55:54.999294+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:55.000043+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:56.237631+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:56.238960+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:56.338398+00:00", "trade", 7.9051, 2.0]
["2026-09-04T14:55:57.213541+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:55:58.713934+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:55:59.420385+00:00", "trade", 7.9058, 6.0]
["2026-09-04T14:55:59.421287+00:00", "trade", 7.9058, 3.0]
["2026-09-04T14:55:59.587951+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:56:01.179997+00:00", "trade", 7.9134, 16.0]
["2026-09-04T14:56:01.674351+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:02.022539+00:00", "trade", 7.905, 2.0]
["2026-09-04T14:56:02.077882+00:00", "trade", 7.9099, 20.0]
["2026-09-04T14:56:03.253731+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:03.288949+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:04.198258+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:04.198272+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:06.719757+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:06.720080+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:06.759540+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:56:06.760658+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:06.760746+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:06.846448+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:07.485313+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:07.486000+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:07.772066+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:07.772817+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:07.881824+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:09.014729+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:09.015419+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:11.712651+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:12.529313+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:12.544762+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:12.819396+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:12.917853+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:13.039497+00:00", "trade", 7.9024, 30.0]
["2026-09-04T14:56:13.740507+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:14.383765+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:56:14.413129+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:14.584557+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.071622+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.072374+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.073471+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.074137+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.205878+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.206604+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.214774+00:00", "trade", 7.9, 170.0]
["2026-09-04T14:56:15.214800+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:56:15.227954+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243218+00:00", "trade", 7.9, 120.0]
["2026-09-04T14:56:15.243219+00:00", "trade", 7.9, 40.0]
["2026-09-04T14:56:15.243222+00:00", "trade", 7.9, 5.0]
["2026-09-04T14:56:15.243222+00:00", "trade", 7.9, 35.0]
["2026-09-04T14:56:15.243226+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:56:15.243227+00:00", "trade", 7.9, 265.0]
["2026-09-04T14:56:15.243230+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:56:15.243230+00:00", "trade", 7.9, 63.0]
["2026-09-04T14:56:15.243231+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:56:15.243234+00:00", "trade", 7.9, 700.0]
["2026-09-04T14:56:15.243237+00:00", "trade", 7.9, 150.0]
["2026-09-04T14:56:15.243237+00:00", "trade", 7.9, 32.0]
["2026-09-04T14:56:15.243239+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:56:15.243388+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243394+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243401+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243407+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243413+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243420+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243428+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243442+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243449+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243455+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243501+00:00", "trade", 7.9, 30.0]
["2026-09-04T14:56:15.243503+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:56:15.243504+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243506+00:00", "trade", 7.9, 200.0]
["2026-09-04T14:56:15.243506+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:56:15.243511+00:00", "trade", 7.9, 588.0]
["2026-09-04T14:56:15.243513+00:00", "trade", 7.9, 20.0]
["2026-09-04T14:56:15.243513+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:56:15.243517+00:00", "trade", 7.9, 200.0]
["2026-09-04T14:56:15.243522+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:56:15.243526+00:00", "trade", 7.9, 1000.0]
["2026-09-04T14:56:15.243526+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:56:15.243526+00:00", "trade", 7.9, 1000.0]
["2026-09-04T14:56:15.243526+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:56:15.243527+00:00", "trade", 7.9, 10.0]
["2026-09-04T14:56:15.243527+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243531+00:00", "trade", 7.9, 300.0]
["2026-09-04T14:56:15.243567+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:56:15.243568+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243601+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243607+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:56:15.243616+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243620+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243630+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243636+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243643+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243650+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243656+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243664+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243672+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243679+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243700+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243707+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243729+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243730+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:56:15.243744+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243751+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243759+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243765+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243771+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243779+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243794+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243808+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243832+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:56:15.243833+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:56:15.243835+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:56:15.243835+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:56:15.243835+00:00", "trade", 7.9, 200.0]
["2026-09-04T14:56:15.243837+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.243839+00:00", "trade", 7.9, 2.0]
["2026-09-04T14:56:15.243839+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.243843+00:00", "trade", 7.9, 1100.0]
["2026-09-04T14:56:15.243843+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:56:15.243855+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.243965+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.244034+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.244139+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.244178+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.244197+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.244198+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.244224+00:00", "trade", 7.9001, 42.0]
["2026-09-04T14:56:15.244334+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.244352+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.244366+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.244537+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.245440+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.245443+00:00", "trade", 7.9, 800.0]
["2026-09-04T14:56:15.245800+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.245880+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.246215+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.248300+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.249674+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.249705+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.257006+00:00", "trade", 7.9, 11.0]
["2026-09-04T14:56:15.322248+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:15.645256+00:00", "trade", 7.89, 10.0]
["2026-09-04T14:56:15.645344+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:16.347173+00:00", "trade", 7.89, 100.0]
["2026-09-04T14:56:16.347174+00:00", "trade", 7.89, 42.0]
["2026-09-04T14:56:16.347684+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:16.349517+00:00", "trade", 7.8924, 50.0]
["2026-09-04T14:56:16.349932+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:16.349952+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:16.432353+00:00", "trade", 7.895, 100.0]
["2026-09-04T14:56:16.433370+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:16.433816+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:16.434980+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:16.515225+00:00", "trade", 7.895, 1.0]
["2026-09-04T14:56:17.914505+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:17.950288+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:18.487315+00:00", "trade", 7.9, 132.0]
["2026-09-04T14:56:18.508965+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:56:18.665014+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:18.665041+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:18.667346+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:18.718405+00:00", "trade", 7.8998, 25.0]
["2026-09-04T14:56:19.827018+00:00", "trade", 7.8933, 1.0]
["2026-09-04T14:56:20.183811+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:56:20.414302+00:00", "trade", 7.9063, 1.0]
["2026-09-04T14:56:21.956842+00:00", "trade", 7.8981, 200.0]
["2026-09-04T14:56:23.932838+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:56:24.395023+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:27.513846+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:28.081532+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:56:28.919882+00:00", "trade", 7.9112, 3.0]
["2026-09-04T14:56:29.269737+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:29.318728+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:29.618469+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:29.618934+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:30.141394+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:30.141603+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:30.151885+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:30.153245+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:30.153276+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:30.153708+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:30.173543+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:30.219490+00:00", "trade", 7.895, 100.0]
["2026-09-04T14:56:30.311178+00:00", "trade", 7.8976, 1.0]
["2026-09-04T14:56:30.476007+00:00", "trade", 7.895, 1.0]
["2026-09-04T14:56:30.722933+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:32.654230+00:00", "trade", 7.895, 1.0]
["2026-09-04T14:56:32.655044+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:32.655407+00:00", "trade", 7.895, 100.0]
["2026-09-04T14:56:32.655899+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:32.656355+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:32.658910+00:00", "trade", 7.895, 1.0]
["2026-09-04T14:56:33.075278+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:56:33.186844+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:56:34.374896+00:00", "trade", 7.89, 100.0]
["2026-09-04T14:56:35.918966+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:35.919881+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:37.119998+00:00", "trade", 7.9061, 21.0]
["2026-09-04T14:56:37.121209+00:00", "trade", 7.8997, 5.0]
["2026-09-04T14:56:37.919599+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:56:38.497163+00:00", "trade", 7.8976, 9.0]
["2026-09-04T14:56:39.500954+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:56:39.641706+00:00", "trade", 7.895, 100.0]
["2026-09-04T14:56:41.801393+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:41.802313+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:43.370475+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:43.370562+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:43.480275+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:43.745887+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:43.746347+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:44.234475+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:44.391375+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:44.391844+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:44.477919+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:44.976241+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:45.029031+00:00", "trade", 7.89, 50.0]
["2026-09-04T14:56:45.029047+00:00", "trade", 7.895, 10.0]
["2026-09-04T14:56:45.029072+00:00", "trade", 7.89, 10.0]
["2026-09-04T14:56:45.029087+00:00", "trade", 7.895, 2.0]
["2026-09-04T14:56:45.029094+00:00", "trade", 7.89, 2.0]
["2026-09-04T14:56:45.029254+00:00", "trade", 7.895, 938.0]
["2026-09-04T14:56:45.029940+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:45.044481+00:00", "trade", 7.895, 50.0]
["2026-09-04T14:56:45.045095+00:00", "trade", 7.8978, 40.0]
["2026-09-04T14:56:45.045225+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:45.138417+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:45.139165+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:45.139806+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:45.275847+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:46.435312+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:46.435780+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:46.468774+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:46.590547+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:47.894092+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:48.720398+00:00", "trade", 7.8949, 5.0]
["2026-09-04T14:56:48.788271+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:48.788293+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:48.788356+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:48.788720+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:48.789016+00:00", "trade", 7.89, 100.0]
["2026-09-04T14:56:48.789020+00:00", "trade", 7.89, 639.0]
["2026-09-04T14:56:48.864654+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:49.580432+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:56:52.157298+00:00", "trade", 7.8986, 10.0]
["2026-09-04T14:56:52.585145+00:00", "trade", 7.8988, 1.0]
["2026-09-04T14:56:53.750475+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750481+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750591+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750592+00:00", "trade", 7.89, 200.0]
["2026-09-04T14:56:53.750593+00:00", "trade", 7.89, 3.0]
["2026-09-04T14:56:53.750595+00:00", "trade", 7.89, 50.0]
["2026-09-04T14:56:53.750597+00:00", "trade", 7.89, 50.0]
["2026-09-04T14:56:53.750602+00:00", "trade", 7.89, 5.0]
["2026-09-04T14:56:53.750602+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.750602+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.750604+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.750606+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750609+00:00", "trade", 7.89, 5.0]
["2026-09-04T14:56:53.750612+00:00", "trade", 7.89, 80.0]
["2026-09-04T14:56:53.750612+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.750612+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.750615+00:00", "trade", 7.89, 200.0]
["2026-09-04T14:56:53.750620+00:00", "trade", 7.89, 2.0]
["2026-09-04T14:56:53.750622+00:00", "trade", 7.89, 18.0]
["2026-09-04T14:56:53.750622+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.750623+00:00", "trade", 7.89, 900.0]
["2026-09-04T14:56:53.750627+00:00", "trade", 7.89, 3.0]
["2026-09-04T14:56:53.750654+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750674+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750727+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750793+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750799+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750806+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750814+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750827+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750834+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750847+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750853+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750860+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750866+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750880+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750886+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.750887+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750889+00:00", "trade", 7.89, 7.0]
["2026-09-04T14:56:53.750892+00:00", "trade", 7.89, 10.0]
["2026-09-04T14:56:53.750894+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750895+00:00", "trade", 7.89, 5.0]
["2026-09-04T14:56:53.750896+00:00", "trade", 7.89, 8.0]
["2026-09-04T14:56:53.750899+00:00", "trade", 7.89, 200.0]
["2026-09-04T14:56:53.750900+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750903+00:00", "trade", 7.89, 150.0]
["2026-09-04T14:56:53.750905+00:00", "trade", 7.89, 10.0]
["2026-09-04T14:56:53.750907+00:00", "trade", 7.89, 6.0]
["2026-09-04T14:56:53.750907+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750912+00:00", "trade", 7.89, 20.0]
["2026-09-04T14:56:53.750913+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:56:53.750914+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750915+00:00", "trade", 7.89, 200.0]
["2026-09-04T14:56:53.750919+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750928+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750936+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750942+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750942+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750949+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750955+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750962+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750966+00:00", "trade", 7.89, 71.0]
["2026-09-04T14:56:53.750969+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750976+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750982+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750988+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.750995+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751002+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751008+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751015+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751028+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751035+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751041+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751060+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751067+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751070+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.751074+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751081+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751111+00:00", "trade", 7.89, 50.0]
["2026-09-04T14:56:53.751133+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751151+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751204+00:00", "quote", 7.89, 7.89]
["2026-09-04T14:56:53.751228+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.751228+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.751228+00:00", "trade", 7.89, 2.0]
["2026-09-04T14:56:53.751228+00:00", "trade", 7.89, 5.0]
["2026-09-04T14:56:53.751231+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:53.751234+00:00", "trade", 7.89, 10.0]
["2026-09-04T14:56:53.751236+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.751238+00:00", "trade", 7.89, 220.0]
["2026-09-04T14:56:53.751238+00:00", "trade", 7.89, 2.0]
["2026-09-04T14:56:53.751352+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:53.751432+00:00", "trade", 7.89, 200.0]
["2026-09-04T14:56:53.751907+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:53.752050+00:00", "trade", 7.89, 100.0]
["2026-09-04T14:56:53.752067+00:00", "trade", 7.89, 42.0]
["2026-09-04T14:56:53.752070+00:00", "trade", 7.89, 100.0]
["2026-09-04T14:56:53.752074+00:00", "trade", 7.89, 14.0]
["2026-09-04T14:56:53.752095+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:53.752114+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:53.752174+00:00", "trade", 7.89, 4.0]
["2026-09-04T14:56:53.755643+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:53.756202+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:53.768124+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:56:53.773165+00:00", "trade", 7.88, 35.0]
["2026-09-04T14:56:53.774230+00:00", "trade", 7.88, 3.0]
["2026-09-04T14:56:53.837427+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.030381+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.030719+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.030853+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.232049+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.466351+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.713965+00:00", "trade", 7.8876, 4.0]
["2026-09-04T14:56:54.723402+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.723565+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.756339+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.756842+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.756907+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.756915+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:54.821986+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:55.222956+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:55.298235+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:55.700637+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:55.701482+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:55.830589+00:00", "trade", 7.8876, 2.0]
["2026-09-04T14:56:56.179384+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:56.179856+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:56.180231+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:56.855378+00:00", "trade", 7.885, 1.0]
["2026-09-04T14:56:57.109585+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:57.203932+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:59.469764+00:00", "trade", 7.885, 1.0]
["2026-09-04T14:56:59.847944+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:59.848000+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:59.849129+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:59.849520+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:59.853336+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:56:59.952401+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:00.078211+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:00.107247+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:00.400479+00:00", "trade", 7.8968, 6.0]
["2026-09-04T14:57:00.402177+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.090328+00:00", "trade", 7.89, 27.0]
["2026-09-04T14:57:01.090391+00:00", "trade", 7.89, 100.0]
["2026-09-04T14:57:01.090712+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.090944+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:57:01.091068+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.091297+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.091316+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.091320+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.091530+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.193282+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.193346+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.203296+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.357081+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.388345+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:01.388794+00:00", "quote", 7.88, 7.89]
["2026-09-04T14:57:02.105754+00:00", "trade", 7.89, 100.0]
["2026-09-04T14:57:02.105756+00:00", "trade", 7.89, 95.0]
["2026-09-04T14:57:02.105757+00:00", "trade", 7.89, 5.0]
["2026-09-04T14:57:02.105759+00:00", "trade", 7.89, 195.0]
["2026-09-04T14:57:02.105761+00:00", "trade", 7.89, 100.0]
["2026-09-04T14:57:02.105763+00:00", "trade", 7.89, 84.0]
["2026-09-04T14:57:02.105854+00:00", "trade", 7.89, 1.0]
["2026-09-04T14:57:02.105864+00:00", "trade", 7.89, 500.0]
["2026-09-04T14:57:02.105865+00:00", "quote", 7.88, 7.9]
["2026-09-04T14:57:02.105874+00:00", "quote", 7.88, 7.9]
["2026-09-04T14:57:02.105914+00:00", "quote", 7.88, 7.9]
["2026-09-04T14:57:02.105916+00:00", "quote", 7.88, 7.9]
["2026-09-04T14:57:02.105925+00:00", "quote", 7.88, 7.9]
["2026-09-04T14:57:02.105970+00:00", "quote", 7.88, 7.9]
["2026-09-04T14:57:02.105986+00:00", "quote", 7.88, 7.9]
["2026-09-04T14:57:02.105995+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106002+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106009+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106016+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106023+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106030+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106036+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106043+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106049+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106056+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106062+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106068+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106074+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106080+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106087+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106095+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106101+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106108+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106114+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106128+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106135+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106142+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106149+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106156+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106163+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106169+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106175+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106182+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106188+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106195+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106276+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106300+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106325+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106348+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106482+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106530+00:00", "trade", 7.8899, 40.0]
["2026-09-04T14:57:02.106620+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106878+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.106885+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.107896+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.107940+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.107965+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.108520+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.111743+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.117420+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.207771+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.235204+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.295408+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:02.467693+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:57:03.052522+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:03.138197+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:03.188870+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:03.189870+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:03.190211+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:03.190321+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:03.420307+00:00", "trade", 7.9057, 100.0]
["2026-09-04T14:57:04.036391+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:04.036847+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:04.037381+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:07.451363+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:07.471835+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:07.472293+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:08.815707+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:09.555124+00:00", "trade", 7.8976, 1.0]
["2026-09-04T14:57:10.721546+00:00", "trade", 7.8959, 2.0]
["2026-09-04T14:57:11.119845+00:00", "trade", 7.9057, 21.0]
["2026-09-04T14:57:11.159941+00:00", "trade", 7.896, 5.0]
["2026-09-04T14:57:11.160549+00:00", "trade", 7.896, 4.0]
["2026-09-04T14:57:12.021062+00:00", "trade", 7.9028, 5.0]
["2026-09-04T14:57:13.802624+00:00", "trade", 7.89, 10.0]
["2026-09-04T14:57:14.767878+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:14.983721+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:14.997972+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:15.645423+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:15.646074+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:16.815949+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:17.836433+00:00", "trade", 7.895, 6.0]
["2026-09-04T14:57:18.558745+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:18.722404+00:00", "trade", 7.89, 15.0]
["2026-09-04T14:57:19.628627+00:00", "trade", 7.895, 3420.0]
["2026-09-04T14:57:20.542420+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.342273+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.342827+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.343275+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.506737+00:00", "trade", 7.8901, 65.0]
["2026-09-04T14:57:23.562794+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.562861+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.562883+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.562974+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.563029+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.563243+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.563318+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.709969+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.710160+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.710322+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.710492+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.710646+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.711310+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.720980+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.996484+00:00", "trade", 7.895, 4.0]
["2026-09-04T14:57:23.997194+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:23.997272+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:24.023666+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:24.023714+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:24.023728+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:24.023795+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:24.024246+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:24.996377+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:25.116070+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.249328+00:00", "trade", 7.895, 6.0]
["2026-09-04T14:57:26.402150+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.402243+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.402256+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.402269+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.402331+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.402539+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.402706+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.478530+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.489530+00:00", "trade", 7.8986, 1.0]
["2026-09-04T14:57:26.516227+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.516379+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.516521+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.516790+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.516829+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.516942+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.807275+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.807724+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:26.808194+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.061834+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.143970+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239702+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:57:27.239704+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:57:27.239704+00:00", "trade", 7.9, 300.0]
["2026-09-04T14:57:27.239724+00:00", "trade", 7.9, 20.0]
["2026-09-04T14:57:27.239726+00:00", "trade", 7.9, 9.0]
["2026-09-04T14:57:27.239728+00:00", "trade", 7.9, 200.0]
["2026-09-04T14:57:27.239749+00:00", "trade", 7.9, 20.0]
["2026-09-04T14:57:27.239752+00:00", "trade", 7.9, 9.0]
["2026-09-04T14:57:27.239756+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:57:27.239768+00:00", "trade", 7.9, 358.0]
["2026-09-04T14:57:27.239803+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:57:27.239810+00:00", "trade", 7.9, 6.0]
["2026-09-04T14:57:27.239837+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:57:27.239840+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239844+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:57:27.239846+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239847+00:00", "trade", 7.9, 6.0]
["2026-09-04T14:57:27.239853+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239861+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239868+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239874+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239884+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239890+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239897+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239903+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239910+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239917+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239924+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239930+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239937+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239943+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239958+00:00", "quote", 7.89, 7.9]
["2026-09-04T14:57:27.239966+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:57:27.239974+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:57:27.239980+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:57:27.239990+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.239993+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.239999+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240005+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240012+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240020+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240027+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240033+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240040+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240046+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240053+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240060+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240066+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240073+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240080+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240086+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240093+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240100+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240106+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240113+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240120+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240191+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:57:27.240262+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:57:27.240295+00:00", "quote", 7.9, 7.9]
["2026-09-04T14:57:27.240365+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240409+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240467+00:00", "trade", 7.8964, 40.0]
["2026-09-04T14:57:27.240518+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.240682+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.241094+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.241312+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.241328+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.241350+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.241379+00:00", "trade", 7.9, 11.0]
["2026-09-04T14:57:27.241620+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.244926+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.248029+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.248836+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.251630+00:00", "trade", 7.9, 69.0]
["2026-09-04T14:57:27.252147+00:00", "trade", 7.9, 31.0]
["2026-09-04T14:57:27.253812+00:00", "trade", 7.905, 500.0]
["2026-09-04T14:57:27.254268+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.255080+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.271334+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.271359+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:27.377479+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:28.067521+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:29.069152+00:00", "trade", 7.9, 20.0]
["2026-09-04T14:57:29.207096+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:31.085966+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:31.163538+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:31.164000+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:31.326364+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:31.794769+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:32.423613+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:57:35.809090+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:35.809722+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:35.886788+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:37.386847+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:37.387430+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:37.387472+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:37.387511+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:37.387971+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:37.388156+00:00", "trade", 7.905, 5.0]
["2026-09-04T14:57:37.388431+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:37.388439+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:37.388886+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:38.770209+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:57:38.771606+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:38.771626+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:38.772059+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:38.772093+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:38.772377+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:38.841685+00:00", "trade", 7.9076, 2.0]
["2026-09-04T14:57:39.773751+00:00", "trade", 7.9099, 100.0]
["2026-09-04T14:57:40.051768+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:57:40.080825+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:40.746349+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:40.746809+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:40.746931+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:42.325040+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:42.326057+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:42.326502+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:42.752046+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:42.752567+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:42.753154+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:42.753179+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:42.753775+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:42.819760+00:00", "trade", 7.905, 500.0]
["2026-09-04T14:57:42.864641+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:44.111079+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:45.869132+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:45.869732+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:46.393055+00:00", "trade", 7.905, 300.0]
["2026-09-04T14:57:46.411715+00:00", "trade", 7.905, 300.0]
["2026-09-04T14:57:46.999032+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:57:47.598481+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:48.162208+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:48.162234+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:48.164700+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:48.724399+00:00", "trade", 7.8987, 21.0]
["2026-09-04T14:57:49.050974+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.051003+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.051594+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.051919+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.052487+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.052994+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.243393+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.435747+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.436233+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.525595+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:49.578372+00:00", "trade", 7.9044, 20.0]
["2026-09-04T14:57:52.442643+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:57:53.105894+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:57:55.110606+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:55.585946+00:00", "trade", 7.905, 200.0]
["2026-09-04T14:57:55.760848+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:55.844702+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:56.014895+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:57.242404+00:00", "trade", 7.9047, 17.0]
["2026-09-04T14:57:57.243216+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:57.344997+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:57.507646+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:57:57.974982+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:57:58.939189+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:58:02.819852+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:58:03.883233+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:58:05.119834+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:58:05.389097+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:05.389556+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:07.197603+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:58:10.538056+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:14.259631+00:00", "trade", 7.8989, 2.0]
["2026-09-04T14:58:14.386796+00:00", "trade", 7.8969, 1.0]
["2026-09-04T14:58:16.656740+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:58:18.202429+00:00", "trade", 7.9048, 1000.0]
["2026-09-04T14:58:18.726404+00:00", "trade", 7.9045, 4.0]
["2026-09-04T14:58:18.912304+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:58:21.838917+00:00", "trade", 7.9099, 25.0]
["2026-09-04T14:58:23.480910+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:24.368041+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:27.244414+00:00", "trade", 7.9045, 9.0]
["2026-09-04T14:58:30.844034+00:00", "trade", 7.9024, 2.0]
["2026-09-04T14:58:30.934269+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.764664+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.764945+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.801566+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.801698+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.843235+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.844948+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.845391+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.869514+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.869523+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:31.894146+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:32.023961+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:58:32.264470+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:32.411602+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:32.414127+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:32.638813+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:32.638839+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:32.740543+00:00", "trade", 7.8959, 1.0]
["2026-09-04T14:58:34.717400+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:34.717421+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:34.717749+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:34.717992+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:34.720062+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:34.990003+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:58:35.004934+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:35.124878+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:35.565886+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:35.566362+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:35.566554+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:35.869901+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:35.869922+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:36.650728+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:36.964337+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:37.660194+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:38.380916+00:00", "trade", 7.9035, 1.0]
["2026-09-04T14:58:38.584003+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:39.836786+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:39.836794+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:39.920790+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.243312+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.613654+00:00", "trade", 7.9099, 123.0]
["2026-09-04T14:58:40.616025+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:58:40.651748+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.652431+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.652458+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.758944+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.759410+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.759851+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.967628+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.967786+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:40.968239+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:41.031743+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:41.358812+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:41.359497+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:41.379771+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:41.380132+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:41.381995+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:42.558868+00:00", "trade", 7.905, 200.0]
["2026-09-04T14:58:42.910657+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:42.917989+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:42.925267+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:43.689970+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:43.693007+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:43.707867+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:43.708793+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:43.710479+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:43.898333+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:44.098411+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:44.098435+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:44.100685+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:44.126136+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:44.126149+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:44.153518+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:58:44.153931+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:44.154390+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:44.918527+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:44.985878+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:45.318575+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:58:45.620108+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:45.698912+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:46.380470+00:00", "trade", 7.9076, 74.0]
["2026-09-04T14:58:47.141501+00:00", "trade", 7.905, 33.0]
["2026-09-04T14:58:47.231533+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.231601+00:00", "trade", 7.91, 5.0]
["2026-09-04T14:58:47.231688+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.232115+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.232572+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.232581+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.232600+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.232949+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.232992+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.233043+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.233058+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:47.341726+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:48.728399+00:00", "trade", 7.9075, 2.0]
["2026-09-04T14:58:51.227034+00:00", "trade", 7.91, 100.0]
["2026-09-04T14:58:51.340172+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.340521+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.341049+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.341062+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.343206+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.361343+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.485399+00:00", "trade", 7.91, 2.0]
["2026-09-04T14:58:51.495112+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.495594+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.500897+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.501341+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.612229+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.617645+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.618096+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.623631+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.677993+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.678002+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:51.718281+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:55.562713+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:58:55.994273+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:58:56.693188+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:56.695401+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:56.695412+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:56.825082+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:56.825556+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:56.835268+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.246401+00:00", "trade", 7.9078, 5.0]
["2026-09-04T14:58:57.246879+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.247214+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.247852+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.248611+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.249973+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.250423+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.336653+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.341260+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.341777+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.342019+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.599720+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.600173+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.600627+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.659956+00:00", "trade", 7.91, 69.0]
["2026-09-04T14:58:57.659957+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.660419+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:57.660445+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.583568+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.583759+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.583787+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.583801+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.583809+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.584265+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.585091+00:00", "trade", 7.91, 22.0]
["2026-09-04T14:58:59.586513+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.608905+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.609214+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.611142+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.611580+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.668107+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:58:59.737852+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.870501+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:58:59.870971+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:00.018500+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:00.018509+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:00.018844+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:00.020996+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:00.039007+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:00.107388+00:00", "trade", 7.9005, 64.0]
["2026-09-04T14:59:00.108717+00:00", "trade", 7.9055, 12.0]
["2026-09-04T14:59:00.280964+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:00.292804+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:00.341117+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:00.344227+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:01.891179+00:00", "trade", 7.9024, 20.0]
["2026-09-04T14:59:02.239433+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.241865+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.242335+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.330970+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.331235+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.333882+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.735990+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.737728+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.738201+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.832732+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:02.833179+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:03.012091+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:03.019397+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:03.023670+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:04.557326+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:59:05.873716+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:05.993656+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:06.343492+00:00", "trade", 7.9014, 93.0]
["2026-09-04T14:59:09.183128+00:00", "trade", 7.9076, 10.0]
["2026-09-04T14:59:11.779048+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:11.779504+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:11.851683+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:12.874483+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:12.886447+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:12.886900+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:12.888512+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:14.190344+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:14.190802+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:14.193421+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:15.219374+00:00", "trade", 7.9004, 6.0]
["2026-09-04T14:59:16.127228+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:17.181013+00:00", "trade", 7.91, 1000.0]
["2026-09-04T14:59:18.730399+00:00", "trade", 7.9088, 4.0]
["2026-09-04T14:59:18.981165+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:19.205696+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:20.344626+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:59:20.348529+00:00", "trade", 7.9, 1.0]
["2026-09-04T14:59:20.878552+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:20.878653+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:21.870680+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:59:23.797833+00:00", "trade", 7.905, 6.0]
["2026-09-04T14:59:23.880602+00:00", "trade", 7.91, 10.0]
["2026-09-04T14:59:23.880661+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:24.734705+00:00", "trade", 7.91, 24.0]
["2026-09-04T14:59:26.495455+00:00", "trade", 7.9084, 2.0]
["2026-09-04T14:59:27.248400+00:00", "trade", 7.9087, 11.0]
["2026-09-04T14:59:27.818839+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:27.821330+00:00", "trade", 7.905, 28.0]
["2026-09-04T14:59:27.885749+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:27.886207+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:27.906455+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:27.906952+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:27.911006+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:27.999320+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:28.007294+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:28.029835+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:28.133128+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:28.177060+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:28.184477+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:29.427133+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:29.802161+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:30.872176+00:00", "trade", 7.9, 60.0]
["2026-09-04T14:59:30.872276+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:30.872388+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:30.872416+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:33.360541+00:00", "trade", 7.9094, 200.0]
["2026-09-04T14:59:35.199885+00:00", "trade", 7.9083, 1.0]
["2026-09-04T14:59:35.202393+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:36.133156+00:00", "trade", 7.9, 129.0]
["2026-09-04T14:59:36.302757+00:00", "trade", 7.905, 3.0]
["2026-09-04T14:59:37.034903+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:37.034938+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:37.034965+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:37.035525+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:37.037955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:37.462591+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:37.526503+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:37.644819+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:37.924917+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:39.369661+00:00", "trade", 7.9, 100.0]
["2026-09-04T14:59:39.447928+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:39.548709+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:40.028495+00:00", "trade", 7.9099, 1.0]
["2026-09-04T14:59:40.961693+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:41.079393+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:41.118337+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:41.120359+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:41.146983+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:42.280023+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:59:42.399637+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:42.522542+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:44.425782+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:45.023040+00:00", "trade", 7.9076, 13.0]
["2026-09-04T14:59:45.025326+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:59:45.151203+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:45.239955+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:45.262339+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:46.460429+00:00", "trade", 7.9035, 5.0]
["2026-09-04T14:59:46.572701+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:46.650439+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:59:46.669636+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:47.497488+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:48.716433+00:00", "trade", 7.905, 1.0]
["2026-09-04T14:59:48.732398+00:00", "trade", 7.9044, 2.0]
["2026-09-04T14:59:48.976655+00:00", "trade", 7.91, 4.0]
["2026-09-04T14:59:48.976750+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:49.506843+00:00", "trade", 7.905, 26.0]
["2026-09-04T14:59:49.634992+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:50.006901+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:50.019459+00:00", "trade", 7.905, 6.0]
["2026-09-04T14:59:53.145302+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:55.834422+00:00", "trade", 7.9086, 1.0]
["2026-09-04T14:59:55.931010+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:59:55.931369+00:00", "trade", 7.9076, 1.0]
["2026-09-04T14:59:56.358654+00:00", "trade", 7.91, 1.0]
["2026-09-04T14:59:57.250398+00:00", "trade", 7.9042, 5.0]
["2026-09-04T14:59:58.054685+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:58.054941+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:58.275962+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:58.372962+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:58.507853+00:00", "quote", 7.9, 7.91]
["2026-09-04T14:59:59.726256+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:00.330901+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:00.331214+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:00.432325+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:00.441852+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:01.126734+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:01.241429+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:01.245008+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:01.245302+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:01.245362+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:01.245432+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:03.882611+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:03.964705+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:04.115534+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:04.116610+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:04.116618+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:04.612514+00:00", "trade", 7.91, 14.0]
["2026-09-04T15:00:04.613576+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:04.695798+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.002286+00:00", "trade", 7.905, 2.0]
["2026-09-04T15:00:05.127651+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609561+00:00", "trade", 7.91, 5.0]
["2026-09-04T15:00:05.609562+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:00:05.609564+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:00:05.609565+00:00", "trade", 7.91, 60.0]
["2026-09-04T15:00:05.609568+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:00:05.609584+00:00", "trade", 7.91, 2.0]
["2026-09-04T15:00:05.609586+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:00:05.609596+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609604+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609611+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609617+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609624+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609630+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609637+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609643+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609650+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609657+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609664+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609671+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609677+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609684+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609691+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609697+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609710+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609716+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609723+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609748+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609754+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609829+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609839+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:05.609846+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:05.609854+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:05.609861+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:00:05.609861+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:00:05.609863+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:05.609870+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:05.609873+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:05.609876+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:05.609879+00:00", "trade", 7.91, 209.0]
["2026-09-04T15:00:05.609880+00:00", "trade", 7.91, 2.0]
["2026-09-04T15:00:05.609883+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:05.609890+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:05.609890+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609896+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609903+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609910+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609916+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609924+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609932+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609939+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609945+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609951+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609958+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609964+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609971+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609978+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609986+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.609994+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610000+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610007+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610014+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610021+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610028+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610035+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610341+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610365+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610641+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610894+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.610961+00:00", "trade", 7.91, 1500.0]
["2026-09-04T15:00:05.611608+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.611712+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.612271+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.612458+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.612466+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.612918+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.613487+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.613497+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.614431+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:00:05.640097+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.643082+00:00", "trade", 7.91, 11.0]
["2026-09-04T15:00:05.677383+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:05.740961+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:06.609201+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:00:07.126707+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:07.127218+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:07.611670+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:00:09.700522+00:00", "trade", 7.9079, 4.0]
["2026-09-04T15:00:11.151237+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:11.152037+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:11.277354+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:00:12.321460+00:00", "trade", 7.915, 15.0]
["2026-09-04T15:00:13.339631+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:00:13.581597+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:14.011056+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:14.278118+00:00", "trade", 7.915, 76.0]
["2026-09-04T15:00:15.803420+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:00:15.804245+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:15.804272+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:15.805412+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:15.806173+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:15.937463+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:15.937769+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.320539+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.321352+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.321389+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.321420+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.321438+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.321552+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.321800+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.342756+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.342804+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.342985+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.344353+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.445438+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.452576+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.452587+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.453061+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.510919+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.536669+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.853097+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:16.853667+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:17.967274+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.259471+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.259518+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.259994+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.260932+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.261098+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.261233+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.734406+00:00", "trade", 7.9101, 7.0]
["2026-09-04T15:00:18.789835+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.789844+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.791169+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.814175+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:18.814198+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:19.308544+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:19.351275+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:19.630871+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:19.716672+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:19.788831+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:20.260720+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:00:20.440761+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.054819+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.068904+00:00", "trade", 7.91, 400.0]
["2026-09-04T15:00:21.068955+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.069619+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.069642+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.070132+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.208941+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.226048+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.443719+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:00:21.443733+00:00", "trade", 7.91, 240.0]
["2026-09-04T15:00:21.443738+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.444208+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.444244+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.497895+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.497912+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.519998+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.520019+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.975011+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.975038+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.988787+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.999424+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:21.999971+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.000150+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.054597+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.054627+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.285061+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.285083+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.378822+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.378843+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.545820+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.545841+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.729500+00:00", "trade", 7.91, 360.0]
["2026-09-04T15:00:22.729516+00:00", "trade", 7.91, 71.0]
["2026-09-04T15:00:22.729974+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.730039+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.741504+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:22.949986+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:23.042814+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:23.128071+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:23.445655+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:23.660827+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:23.661283+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:23.669962+00:00", "trade", 7.9124, 1.0]
["2026-09-04T15:00:23.670728+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.017488+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.017855+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.018104+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.118249+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.118703+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.298155+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.399553+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.609618+00:00", "trade", 7.91, 5.0]
["2026-09-04T15:00:24.704754+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.708589+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.869950+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.888456+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.888505+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:24.890230+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:26.256600+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:27.252406+00:00", "trade", 7.9101, 27.0]
["2026-09-04T15:00:27.841840+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:27.842382+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:27.843909+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:27.861571+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:27.951790+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:28.144499+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:28.606099+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:28.655217+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:28.655303+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:28.678121+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:28.692393+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:29.148218+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:29.604194+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:29.604575+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:29.754968+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:29.814059+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:30.106067+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:30.733787+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:30.734298+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:31.642126+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:31.642584+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:31.642633+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:31.650688+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:31.651025+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:31.651242+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:31.878166+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:32.013747+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:32.027714+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:33.127616+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:33.128296+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:33.128413+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:33.155645+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:33.155667+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451773+00:00", "trade", 7.91, 29.0]
["2026-09-04T15:00:34.451848+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:00:34.451849+00:00", "trade", 7.91, 300.0]
["2026-09-04T15:00:34.451851+00:00", "trade", 7.91, 3.0]
["2026-09-04T15:00:34.451867+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451874+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451880+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451887+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451893+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451900+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451906+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451913+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451920+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451934+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451941+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451947+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451954+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451968+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451975+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451981+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451987+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.451994+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.452000+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:00:34.452008+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452014+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452021+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452027+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452033+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452040+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452046+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452060+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452066+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452073+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452079+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452085+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452098+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452111+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452182+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452196+00:00", "trade", 7.91, 200.0]
["2026-09-04T15:00:34.452196+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452197+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:00:34.452197+00:00", "trade", 7.91, 311.0]
["2026-09-04T15:00:34.452197+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452205+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452209+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:00:34.452212+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452219+00:00", "trade", 7.91, 6.0]
["2026-09-04T15:00:34.452225+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452262+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:00:34.452294+00:00", "trade", 7.91, 289.0]
["2026-09-04T15:00:34.452295+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:00:34.452296+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.452592+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.452915+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.452965+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.453134+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.454998+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.455519+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.473672+00:00", "trade", 7.905, 389.0]
["2026-09-04T15:00:34.475238+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.475649+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.476167+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.476338+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.485898+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.552299+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.638780+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.713477+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:34.949491+00:00", "trade", 7.9086, 1.0]
["2026-09-04T15:00:35.104192+00:00", "trade", 7.905, 2.0]
["2026-09-04T15:00:35.104718+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:35.274221+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:35.274248+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:35.304611+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:35.305077+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:35.305102+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:35.452172+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:35.884479+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:35.950439+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:36.085749+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:36.085775+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:36.305102+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:37.097641+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:37.097666+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:37.098126+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:37.205991+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:37.480542+00:00", "trade", 7.9037, 31.0]
["2026-09-04T15:00:37.577451+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:38.255485+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:38.256034+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:38.256539+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:38.397100+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:39.884831+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:39.885287+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:40.035078+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:41.543100+00:00", "trade", 7.905, 1.0]
["2026-09-04T15:00:41.543906+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:41.544372+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:41.684717+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:41.725849+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:41.725967+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:41.736584+00:00", "trade", 7.9086, 3.0]
["2026-09-04T15:00:41.826893+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:42.116875+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:42.264029+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:00:42.870895+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:42.871354+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:43.667506+00:00", "trade", 7.905, 4.0]
["2026-09-04T15:00:44.714699+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:45.465205+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:45.465783+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:45.466244+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:45.592444+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:46.446001+00:00", "trade", 7.9086, 6.0]
["2026-09-04T15:00:47.304317+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:47.305984+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:47.307521+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:47.938686+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:48.133413+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:48.736399+00:00", "trade", 7.9093, 10.0]
["2026-09-04T15:00:49.076924+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:49.112517+00:00", "trade", 7.905, 4.0]
["2026-09-04T15:00:50.082929+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:50.291652+00:00", "trade", 7.905, 3.0]
["2026-09-04T15:00:51.186994+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:51.187449+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:51.266284+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:52.425162+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:52.425610+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:52.587097+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:52.607330+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:53.864497+00:00", "trade", 7.905, 24.0]
["2026-09-04T15:00:53.865311+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:53.865770+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:53.866218+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:53.949518+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:53.993094+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:54.490339+00:00", "trade", 7.91, 3.0]
["2026-09-04T15:00:54.490341+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:54.491287+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:54.491297+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:54.491324+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:54.516166+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:54.516690+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:54.622912+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:54.703560+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:55.285838+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:55.346151+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:55.346176+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:55.985337+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.007284+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.012533+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.012546+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.024318+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.115203+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.117012+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.121502+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.435924+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.436132+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.436601+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.459061+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.700846+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:56.936926+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:57.254407+00:00", "trade", 7.9089, 17.0]
["2026-09-04T15:00:57.255213+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:57.255674+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:57.396639+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:57.766379+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.024460+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.024572+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.024912+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.025028+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.025582+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.052445+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:00:58.122428+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.123256+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.127643+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.262071+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.263084+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.917697+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.917765+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.917962+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:58.919381+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:59.132769+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:59.133939+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:59.135375+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:59.580585+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:59.649643+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:59.649667+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:59.650129+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:00:59.907576+00:00", "trade", 7.9076, 17.0]
["2026-09-04T15:01:00.038406+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:00.038775+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:00.038812+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:00.038829+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:00.038838+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:00.055468+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:00.708217+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:00.847413+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:00.959387+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:01.239031+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:01.309415+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:01.531857+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:01.771145+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:01.771404+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:02.129957+00:00", "trade", 7.9086, 1.0]
["2026-09-04T15:01:02.344008+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:02.344035+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:03.261853+00:00", "trade", 7.9076, 1.0]
["2026-09-04T15:01:05.256081+00:00", "trade", 7.9086, 1.0]
["2026-09-04T15:01:06.078937+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:06.171347+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:06.540739+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:08.304022+00:00", "trade", 7.9076, 4.0]
["2026-09-04T15:01:08.698279+00:00", "trade", 7.905, 19.0]
["2026-09-04T15:01:08.862200+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:08.951750+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:09.140109+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:10.358537+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:10.604620+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:10.606215+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:10.706954+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:10.707472+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:10.707483+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:12.158555+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:12.158577+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:12.159010+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:12.483583+00:00", "trade", 7.9086, 1.0]
["2026-09-04T15:01:12.484344+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:13.195009+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:13.195036+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:16.502870+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:17.091213+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:18.465985+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:18.466009+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:21.006683+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:21.045777+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:21.628849+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:01:21.629659+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:21.728229+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:23.191911+00:00", "trade", 7.905, 300.0]
["2026-09-04T15:01:23.192527+00:00", "trade", 7.9052, 1.0]
["2026-09-04T15:01:23.984972+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:23.985001+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:24.059609+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:24.197612+00:00", "trade", 7.905, 100.0]
["2026-09-04T15:01:24.503461+00:00", "trade", 7.9076, 5.0]
["2026-09-04T15:01:25.680804+00:00", "trade", 7.9, 100.0]
["2026-09-04T15:01:25.935714+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:25.984063+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:27.256417+00:00", "trade", 7.9043, 4.0]
["2026-09-04T15:01:27.305666+00:00", "trade", 7.905, 7.0]
["2026-09-04T15:01:27.306470+00:00", "trade", 7.905, 10.0]
["2026-09-04T15:01:27.307710+00:00", "trade", 7.905, 10.0]
["2026-09-04T15:01:28.842136+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:28.989373+00:00", "trade", 7.9073, 200.0]
["2026-09-04T15:01:29.036149+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:29.036175+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:29.045763+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:29.046464+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:29.232855+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:30.515016+00:00", "trade", 7.9077, 63.0]
["2026-09-04T15:01:30.538245+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:30.858663+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:31.023258+00:00", "trade", 7.9094, 200.0]
["2026-09-04T15:01:31.637003+00:00", "trade", 7.905, 99.0]
["2026-09-04T15:01:31.668293+00:00", "trade", 7.905, 1.0]
["2026-09-04T15:01:31.765069+00:00", "trade", 7.9076, 1.0]
["2026-09-04T15:01:31.793220+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:32.863207+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:33.883505+00:00", "trade", 7.9086, 2.0]
["2026-09-04T15:01:34.484848+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:35.141000+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:36.868345+00:00", "trade", 7.9, 100.0]
["2026-09-04T15:01:37.502243+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.665705+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.665731+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.665743+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666016+00:00", "trade", 7.91, 17.0]
["2026-09-04T15:01:38.666017+00:00", "trade", 7.91, 61.0]
["2026-09-04T15:01:38.666019+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:01:38.666037+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666047+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666054+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666061+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666068+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666074+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666082+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666090+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666097+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666104+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666111+00:00", "trade", 7.91, 280.0]
["2026-09-04T15:01:38.666111+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666113+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:01:38.666113+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:01:38.666119+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666126+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666132+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666138+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666146+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666160+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666167+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666174+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666181+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666188+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666194+00:00", "trade", 7.91, 500.0]
["2026-09-04T15:01:38.666196+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666196+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666203+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666211+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666218+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666225+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666228+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666233+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666242+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666250+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666257+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666263+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666270+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666278+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666292+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:01:38.666299+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666301+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666305+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666312+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666319+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666327+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666333+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666339+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666346+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666352+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666358+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666364+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666371+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666374+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666378+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666384+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666391+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666398+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666412+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666419+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666426+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666433+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666462+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666475+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666482+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:01:38.666567+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666662+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666798+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.666880+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.667003+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.667051+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.668030+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.668776+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.694221+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.781372+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.876510+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:38.989083+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:41.521725+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:41.521812+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:43.107422+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:43.107449+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:43.121477+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:43.166792+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:43.414014+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:43.414040+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:43.414096+00:00", "trade", 7.91, 37.0]
["2026-09-04T15:01:43.414622+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:43.414790+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:44.003913+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:44.315254+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:45.505523+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:46.031191+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:46.031220+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:46.314834+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:46.804452+00:00", "trade", 7.9124, 10.0]
["2026-09-04T15:01:47.159330+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:47.608847+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:47.609301+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:47.609433+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:48.770335+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:48.770802+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:48.773968+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:48.800968+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:48.801989+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:48.829240+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:49.912706+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:49.913535+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:49.913994+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:49.914530+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:50.094547+00:00", "trade", 7.9124, 13.0]
["2026-09-04T15:01:50.094915+00:00", "trade", 7.9124, 1.0]
["2026-09-04T15:01:52.451137+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:52.452795+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:52.452820+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:52.453497+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:52.453622+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:52.552654+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:53.574368+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:01:55.412714+00:00", "trade", 7.9186, 2.0]
["2026-09-04T15:01:56.159877+00:00", "trade", 7.9038, 90.0]
["2026-09-04T15:01:56.160512+00:00", "trade", 7.9038, 5.0]
["2026-09-04T15:01:58.775538+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:01:59.222067+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:02:00.003696+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:02.140771+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:02:02.148895+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:02:03.305655+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:04.609162+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:02:06.155239+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:06.160009+00:00", "trade", 7.915, 26.0]
["2026-09-04T15:02:06.164276+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:06.456714+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:02:06.904137+00:00", "trade", 7.92, 1200.0]
["2026-09-04T15:02:06.905100+00:00", "trade", 7.92, 2800.0]
["2026-09-04T15:02:06.914192+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:02:06.914194+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:02:06.914692+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:07.199430+00:00", "trade", 7.905, 100.0]
["2026-09-04T15:02:07.247318+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:07.327357+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:02:09.897713+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:02:10.117822+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:11.278658+00:00", "trade", 7.9132, 385.0]
["2026-09-04T15:02:12.150256+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:12.164435+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:12.200559+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:12.293900+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:12.825319+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:12.834177+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:13.412311+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:13.656880+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:02:13.846413+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:13.846901+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:14.410184+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:15.593608+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:02:15.699511+00:00", "trade", 7.9132, 3.0]
["2026-09-04T15:02:16.053940+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:16.967701+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:16.968155+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:17.966360+00:00", "trade", 7.92, 400.0]
["2026-09-04T15:02:18.181560+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:19.960517+00:00", "trade", 7.9051, 5.0]
["2026-09-04T15:02:20.987316+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.042956+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.098271+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.099634+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.101511+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.102504+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.102563+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.102797+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.112805+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.113877+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.114015+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.114684+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.141628+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.227221+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.280194+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.295188+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.491900+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.533338+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.544881+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.646153+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.684043+00:00", "trade", 7.9114, 758.0]
["2026-09-04T15:02:21.699602+00:00", "trade", 7.9052, 31.0]
["2026-09-04T15:02:21.715935+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:02:21.724619+00:00", "trade", 7.915, 479.0]
["2026-09-04T15:02:21.742894+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.827914+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.828272+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.829028+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.904954+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.954229+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:21.954436+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:22.147444+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:22.264670+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:22.663938+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:22.664426+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:22.807944+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:22.945622+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:22.945661+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:22.946501+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.023194+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.304344+00:00", "trade", 7.9167, 2.0]
["2026-09-04T15:02:23.322793+00:00", "trade", 7.9167, 1.0]
["2026-09-04T15:02:23.414311+00:00", "trade", 7.9176, 1.0]
["2026-09-04T15:02:23.593552+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.594241+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.770250+00:00", "trade", 7.9167, 2.0]
["2026-09-04T15:02:23.776979+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.896498+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.914020+00:00", "trade", 7.91, 125.0]
["2026-09-04T15:02:23.914600+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.914622+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.914796+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.915660+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.915718+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.916179+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.925160+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.938550+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:23.999593+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:24.551465+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:25.183940+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:02:25.788879+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:25.788998+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:25.827876+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:25.986321+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:02:26.028874+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:26.029197+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:26.159711+00:00", "trade", 7.9186, 2.0]
["2026-09-04T15:02:26.792144+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:26.799738+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:26.986069+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:27.668836+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:28.006153+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:28.007240+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:28.146548+00:00", "trade", 7.9156, 6.0]
["2026-09-04T15:02:28.147948+00:00", "trade", 7.9156, 2.0]
["2026-09-04T15:02:28.521722+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:28.561791+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.215717+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.215845+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.238105+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.466669+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.466692+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.467193+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.467659+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.476591+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.543284+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.570270+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.570683+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.837307+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.837375+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.837397+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.838307+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.838320+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.838946+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.847308+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.847789+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.916450+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.916906+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.916939+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.917378+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.944198+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:29.994966+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.370795+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.371262+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.371330+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.373088+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.373373+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.373868+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.374294+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.383039+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.519543+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525582+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:02:30.525583+00:00", "trade", 7.91, 25.0]
["2026-09-04T15:02:30.525585+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:02:30.525586+00:00", "trade", 7.91, 174.0]
["2026-09-04T15:02:30.525611+00:00", "trade", 7.91, 426.0]
["2026-09-04T15:02:30.525699+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525706+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525712+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525719+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525733+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525739+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525747+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525753+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525768+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525774+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:30.525789+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525798+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525804+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525811+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525818+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525824+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525831+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525838+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525844+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525850+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525857+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525863+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525876+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525896+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525902+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525909+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525917+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.525921+00:00", "trade", 7.91, 6.0]
["2026-09-04T15:02:30.525932+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.526003+00:00", "trade", 7.91, 13.0]
["2026-09-04T15:02:30.526081+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.526097+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.526143+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:30.526189+00:00", "trade", 7.91, 200.0]
["2026-09-04T15:02:30.526191+00:00", "trade", 7.91, 6.0]
["2026-09-04T15:02:30.526191+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:02:30.526192+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.526193+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.526202+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.526213+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.526239+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.526250+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:02:30.526360+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.526427+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.526908+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.527074+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.527100+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.527370+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.528008+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.528061+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.530660+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.531072+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.547061+00:00", "trade", 7.905, 100.0]
["2026-09-04T15:02:30.548718+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.561198+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.561205+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:30.561226+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:31.379168+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:31.380522+00:00", "trade", 7.9, 1.0]
["2026-09-04T15:02:31.413536+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:32.531368+00:00", "trade", 7.9001, 10.0]
["2026-09-04T15:02:32.532140+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:32.819707+00:00", "trade", 7.905, 17.0]
["2026-09-04T15:02:33.489993+00:00", "trade", 7.9086, 1.0]
["2026-09-04T15:02:33.554815+00:00", "trade", 7.9086, 1.0]
["2026-09-04T15:02:34.566634+00:00", "trade", 7.905, 22.0]
["2026-09-04T15:02:35.950478+00:00", "trade", 7.914, 80.0]
["2026-09-04T15:02:38.482664+00:00", "trade", 7.9141, 1.0]
["2026-09-04T15:02:41.134454+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:41.134480+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:41.134983+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:41.135264+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:41.135362+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:41.136408+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:41.137341+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:41.440747+00:00", "trade", 7.905, 1.0]
["2026-09-04T15:02:41.567825+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.064120+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.064191+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.064238+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.064280+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.064286+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.064314+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.064397+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.074789+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.074808+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.074815+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.074822+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.074828+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.074835+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.074955+00:00", "quote", 7.9, 7.91]
["2026-09-04T15:02:42.075063+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:42.075077+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:42.075085+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:42.075091+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:42.075097+00:00", "quote", 7.91, 7.91]
["2026-09-04T15:02:42.075100+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075104+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075111+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075125+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075183+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075628+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075645+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075665+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075731+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075826+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.075847+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.076298+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.079110+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.082805+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.105109+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.105171+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.155895+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.303760+00:00", "trade", 7.91, 200.0]
["2026-09-04T15:02:42.303769+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.303770+00:00", "trade", 7.91, 283.0]
["2026-09-04T15:02:42.304226+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.304278+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.304295+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.315527+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.845462+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:42.912444+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:43.317918+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:43.319328+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:43.720766+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:43.721457+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:43.724835+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:44.988771+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:45.942860+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:46.006346+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:02:47.181428+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:47.181456+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:47.182054+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:47.373166+00:00", "trade", 7.9143, 12.0]
["2026-09-04T15:02:47.381500+00:00", "trade", 7.915, 40.0]
["2026-09-04T15:02:48.687357+00:00", "trade", 7.92, 4000.0]
["2026-09-04T15:02:48.734939+00:00", "trade", 7.915, 55.0]
["2026-09-04T15:02:49.180333+00:00", "trade", 7.9199, 3.0]
["2026-09-04T15:02:50.915262+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:51.022683+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:51.224752+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:02:51.235043+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:02:51.494598+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:51.494625+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:51.496312+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:51.517633+00:00", "trade", 7.91, 520.0]
["2026-09-04T15:02:51.530921+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:53.545497+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:53.545524+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:53.547200+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:53.787155+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:54.416598+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:54.416629+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:54.560621+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:54.919003+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:55.054176+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:02:55.069988+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:55.070015+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:55.890783+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:55.891305+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:57.531164+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:57.598289+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:57.600519+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:57.607602+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:57.709702+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:58.197648+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:58.226005+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:58.303578+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:58.948647+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:58.949580+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:59.129924+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:59.130750+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:59.131579+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:59.132161+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:59.273323+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:59.273351+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:59.388888+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:02:59.909278+00:00", "trade", 7.9154, 77.0]
["2026-09-04T15:02:59.909579+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:00.030458+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:00.030926+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:00.112145+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:00.288965+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:00.634645+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:03:00.886822+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:00.886852+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:00.951712+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:01.149194+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:01.149219+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:01.150943+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:02.133213+00:00", "trade", 7.9154, 1.0]
["2026-09-04T15:03:04.149492+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:04.150129+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:04.150589+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:04.257552+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:04.673045+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:04.673074+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:04.673517+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:04.673575+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:05.374341+00:00", "trade", 7.915, 313.0]
["2026-09-04T15:03:05.489122+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:05.489148+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:05.491626+00:00", "trade", 7.9137, 12.0]
["2026-09-04T15:03:05.492753+00:00", "trade", 7.9153, 5.0]
["2026-09-04T15:03:05.520204+00:00", "trade", 7.9064, 1.0]
["2026-09-04T15:03:08.135253+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:08.135283+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:08.135718+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:08.136177+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:08.224712+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:08.331218+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:08.438853+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:09.372899+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:10.255607+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:10.255644+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:10.256787+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:12.208625+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:14.070020+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:14.070049+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:14.850372+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:17.212446+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:18.395721+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:18.395749+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:18.401098+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:20.896000+00:00", "trade", 7.915, 15.0]
["2026-09-04T15:03:21.301933+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:21.302456+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:21.302920+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:21.314479+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:21.326129+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:21.403314+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:21.774745+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:21.949320+00:00", "trade", 7.915, 50.0]
["2026-09-04T15:03:23.644936+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:23.644963+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:23.853813+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:24.046499+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:24.046525+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:24.049393+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:24.105411+00:00", "trade", 7.91, 22.0]
["2026-09-04T15:03:24.193262+00:00", "trade", 7.9156, 1.0]
["2026-09-04T15:03:24.193301+00:00", "trade", 7.9156, 78.0]
["2026-09-04T15:03:24.647454+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:24.648354+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:24.740290+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:24.740313+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:24.740320+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:24.741261+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:26.324529+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:26.325636+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:26.450606+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:26.450837+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:26.849182+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:28.620273+00:00", "trade", 7.915, 5.0]
["2026-09-04T15:03:28.779336+00:00", "trade", 7.9161, 1.0]
["2026-09-04T15:03:29.854034+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:29.854189+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:29.855385+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:30.033943+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:30.034775+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:30.135049+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:32.286425+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:32.286717+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:32.561342+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:32.731517+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:35.046993+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:03:35.092482+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:03:35.134980+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:03:35.830183+00:00", "trade", 7.9167, 1.0]
["2026-09-04T15:03:36.976655+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:36.983146+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:37.201633+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:37.201657+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:37.559232+00:00", "trade", 7.9176, 5.0]
["2026-09-04T15:03:37.888684+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:37.889336+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:38.702584+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:39.549165+00:00", "trade", 7.915, 25.0]
["2026-09-04T15:03:39.550144+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:39.551427+00:00", "trade", 7.915, 25.0]
["2026-09-04T15:03:39.552124+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:39.552150+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:39.591985+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:40.026241+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:40.079461+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:40.079843+00:00", "trade", 7.915, 25.0]
["2026-09-04T15:03:40.080383+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:40.083180+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:40.210594+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:40.781715+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:41.930454+00:00", "trade", 7.9057, 100.0]
["2026-09-04T15:03:42.253394+00:00", "trade", 7.915, 10.0]
["2026-09-04T15:03:42.791052+00:00", "trade", 7.9101, 200.0]
["2026-09-04T15:03:43.434151+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:43.434863+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:43.581071+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:44.516975+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:48.599271+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:48.689986+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:49.970520+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:50.097515+00:00", "trade", 7.9167, 1.0]
["2026-09-04T15:03:50.097554+00:00", "trade", 7.9167, 83.0]
["2026-09-04T15:03:50.531312+00:00", "trade", 7.9176, 1.0]
["2026-09-04T15:03:50.533596+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:03:51.543672+00:00", "trade", 7.91, 3.0]
["2026-09-04T15:03:52.449972+00:00", "trade", 7.915, 530.0]
["2026-09-04T15:03:53.363291+00:00", "trade", 7.915, 27.0]
["2026-09-04T15:03:53.839772+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:53.922074+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:54.442749+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:54.636895+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:54.637247+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:03:54.637258+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:00.672883+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:01.248767+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:01.684813+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:01.685273+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:01.815448+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:02.597342+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:02.602805+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:02.603873+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:02.816179+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:02.816399+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:02.834219+00:00", "trade", 7.9199, 30.0]
["2026-09-04T15:04:02.834896+00:00", "trade", 7.915, 4.0]
["2026-09-04T15:04:03.042370+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.042380+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.042882+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.091242+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.158606+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.245952+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.249037+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.249444+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.275956+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.773691+00:00", "trade", 7.915, 10.0]
["2026-09-04T15:04:03.774497+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:03.835566+00:00", "trade", 7.9188, 1.0]
["2026-09-04T15:04:03.908735+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:05.206305+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:05.206478+00:00", "trade", 7.92, 3.0]
["2026-09-04T15:04:05.206531+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:04:05.207467+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:05.613807+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:06.002686+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:04:07.619984+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:07.620277+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:07.687822+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:04:08.188628+00:00", "trade", 7.92, 12.0]
["2026-09-04T15:04:08.188630+00:00", "trade", 7.92, 9.0]
["2026-09-04T15:04:08.188631+00:00", "trade", 7.92, 432.0]
["2026-09-04T15:04:08.188642+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.188657+00:00", "trade", 7.92, 568.0]
["2026-09-04T15:04:08.188658+00:00", "trade", 7.92, 32.0]
["2026-09-04T15:04:08.188685+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.188698+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.188704+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.188711+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.188718+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.188725+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.188733+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.188739+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.188746+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189065+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189121+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:04:08.189130+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189137+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189143+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189150+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189156+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189163+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189170+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189177+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189184+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189190+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189235+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:04:08.189289+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189326+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189342+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189363+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:08.189371+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.189377+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.189434+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.189442+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.189557+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.190103+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.190391+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.190441+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.191532+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.191621+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:04:08.191623+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.191669+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.191686+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.191694+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.197319+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.200566+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:04:08.249786+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:08.899895+00:00", "trade", 7.92, 7.0]
["2026-09-04T15:04:08.899935+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:09.136467+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:09.198536+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:09.215207+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:09.215208+00:00", "trade", 7.92, 61.0]
["2026-09-04T15:04:09.215209+00:00", "trade", 7.92, 36.0]
["2026-09-04T15:04:09.246549+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:09.247117+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:10.018669+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:10.018694+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:10.018701+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:04:10.018727+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.018747+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.018845+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.018901+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.019240+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.019260+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.019307+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.056680+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.331001+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.364480+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:10.750195+00:00", "trade", 7.915, 200.0]
["2026-09-04T15:04:11.310620+00:00", "trade", 7.915, 45.0]
["2026-09-04T15:04:11.533775+00:00", "trade", 7.9176, 50.0]
["2026-09-04T15:04:11.638548+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:12.162002+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.268990+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:04:12.290332+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.764228+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.764267+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.764441+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.764488+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.764698+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.764706+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.867532+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.868063+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.868136+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.868568+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:12.875154+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:13.842944+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:14.659548+00:00", "trade", 7.9161, 79.0]
["2026-09-04T15:04:15.378733+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:15.461432+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:15.477992+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:17.323326+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:18.470496+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:18.470587+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:18.471554+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:18.528765+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:18.608554+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:19.008640+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:19.746199+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:19.847798+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:20.673445+00:00", "trade", 7.9176, 1.0]
["2026-09-04T15:04:21.003015+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:22.581103+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:22.581915+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:22.582683+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:22.607313+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:22.681251+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:23.802408+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:23.836516+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:23.983448+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:24.044180+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:25.293419+00:00", "trade", 7.91, 5.0]
["2026-09-04T15:04:28.986348+00:00", "trade", 7.9166, 2.0]
["2026-09-04T15:04:29.063837+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:29.064506+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:31.437343+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:31.452475+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:31.551782+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:31.967422+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:31.967475+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:31.967982+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:32.076791+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:32.077705+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:32.078154+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:32.078164+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:33.393595+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:33.566283+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:33.887466+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:34.040134+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:34.508756+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:35.148710+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:35.149525+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:35.223957+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.080628+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.080651+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.080727+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.081445+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.081908+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.081914+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.092085+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.092300+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.092889+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.092940+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.093075+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.093092+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.093104+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.093334+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.093343+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.151139+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.205948+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.206406+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.310053+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.410850+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.497097+00:00", "trade", 7.9177, 27.0]
["2026-09-04T15:04:36.498607+00:00", "trade", 7.9177, 9.0]
["2026-09-04T15:04:36.499204+00:00", "trade", 7.9177, 8.0]
["2026-09-04T15:04:36.500218+00:00", "trade", 7.9177, 4.0]
["2026-09-04T15:04:36.501463+00:00", "trade", 7.9177, 3.0]
["2026-09-04T15:04:36.504016+00:00", "trade", 7.9177, 2.0]
["2026-09-04T15:04:36.504843+00:00", "trade", 7.9177, 1.0]
["2026-09-04T15:04:36.505292+00:00", "trade", 7.9177, 26.0]
["2026-09-04T15:04:36.505629+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:36.522204+00:00", "trade", 7.9177, 3.0]
["2026-09-04T15:04:38.514126+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:38.514147+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:38.514781+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:38.516246+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:38.688740+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:38.689261+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:39.300938+00:00", "trade", 7.9176, 79.0]
["2026-09-04T15:04:39.375364+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:39.375854+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:39.496042+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:39.585359+00:00", "trade", 7.915, 50.0]
["2026-09-04T15:04:39.588078+00:00", "trade", 7.915, 50.0]
["2026-09-04T15:04:39.649560+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:40.041711+00:00", "trade", 7.9176, 10.0]
["2026-09-04T15:04:40.554554+00:00", "trade", 7.9199, 1000.0]
["2026-09-04T15:04:41.007801+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:43.360676+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:43.583752+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:43.637739+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:43.921278+00:00", "trade", 7.9064, 100.0]
["2026-09-04T15:04:44.142433+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:44.278538+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:44.669457+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:45.771469+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:45.772017+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:46.445428+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:46.593099+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:46.896735+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:48.554606+00:00", "trade", 7.915, 25.0]
["2026-09-04T15:04:49.599060+00:00", "trade", 7.9199, 100.0]
["2026-09-04T15:04:52.714236+00:00", "trade", 7.915, 127.0]
["2026-09-04T15:04:54.563363+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:54.632396+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:55.079788+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:55.080538+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:55.181880+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:55.523829+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:55.868441+00:00", "trade", 7.9176, 5.0]
["2026-09-04T15:04:56.712384+00:00", "trade", 7.92, 200.0]
["2026-09-04T15:04:56.929157+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:57.097020+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:57.268178+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:04:57.649229+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:59.059229+00:00", "trade", 7.92, 77.0]
["2026-09-04T15:04:59.059271+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:59.059605+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:59.059945+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:59.059971+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:59.211553+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:59.211576+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:59.234936+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:04:59.247776+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:04:59.557876+00:00", "trade", 7.92, 24.0]
["2026-09-04T15:04:59.557878+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:04:59.557879+00:00", "trade", 7.92, 20.0]
["2026-09-04T15:04:59.557881+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:04:59.557883+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:59.557885+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:04:59.557885+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:04:59.557889+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:04:59.557889+00:00", "trade", 7.92, 118.0]
["2026-09-04T15:04:59.557892+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:04:59.557896+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:04:59.557902+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:04:59.557924+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557931+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557938+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557944+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557951+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557958+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557964+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557970+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557977+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557983+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557990+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.557996+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558003+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558009+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558015+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558022+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558029+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558035+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558042+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558048+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558055+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558061+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558068+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558233+00:00", "trade", 7.92, 20.0]
["2026-09-04T15:04:59.558305+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558452+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558459+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558579+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:04:59.558602+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558642+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558684+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558702+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558735+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558763+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558779+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558799+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.558931+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.560806+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.561586+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.588808+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.588986+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.590269+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:04:59.653123+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:01.627412+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:05:01.628245+00:00", "trade", 7.9155, 49.0]
["2026-09-04T15:05:01.628285+00:00", "trade", 7.9153, 25.0]
["2026-09-04T15:05:02.712295+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:02.720467+00:00", "trade", 7.9067, 100.0]
["2026-09-04T15:05:04.770526+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:04.934639+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:04.935093+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:04.986079+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.103868+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.143734+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.144203+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.364816+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.392449+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.392532+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.392893+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.393283+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.393364+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.395979+00:00", "trade", 7.925, 200.0]
["2026-09-04T15:05:05.396712+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.473653+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.835515+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:05.964592+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:06.542157+00:00", "trade", 7.9224, 10.0]
["2026-09-04T15:05:07.208479+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:07.208502+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:07.309555+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:07.328040+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:07.438007+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:08.045006+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:08.045556+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:08.046163+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:08.046176+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:08.159615+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:08.160068+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:08.257745+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:05:08.729344+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:09.050543+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:09.242808+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:09.796122+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:09.799325+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:10.168204+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:05:10.387943+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:10.388176+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:10.388196+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:10.388210+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:10.388245+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:10.390716+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:10.469943+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:11.467215+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:11.467585+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:11.468053+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:11.502433+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.042210+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.042936+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.042996+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.043982+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.044165+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.044489+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.044567+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.055064+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.149276+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.149286+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.149730+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.150185+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:12.442405+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:13.524830+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:13.525335+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:13.546080+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:13.647256+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:14.328406+00:00", "trade", 7.925, 24.0]
["2026-09-04T15:05:14.329214+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:14.367744+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:05:14.449471+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:14.452902+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:14.453380+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:14.823950+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:14.824726+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:14.855375+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:14.856039+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:15.081954+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:15.081967+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:15.084612+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:15.520813+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.419504+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.421336+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.422711+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.425027+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.430439+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.507858+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.515080+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.515770+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.515803+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.633060+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:16.633066+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:17.007152+00:00", "trade", 7.9276, 5.0]
["2026-09-04T15:05:17.177645+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:17.177655+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:17.177665+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:17.577689+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:17.792639+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:17.826164+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:18.678285+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:18.780350+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:19.586744+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:20.906622+00:00", "trade", 7.9185, 1.0]
["2026-09-04T15:05:20.910181+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:20.987645+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:21.355547+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:21.356307+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:05:21.536941+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:21.537422+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:21.956454+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:21.978712+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:22.022206+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:22.022626+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:22.145027+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:22.145047+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:22.239817+00:00", "trade", 7.9068, 7.0]
["2026-09-04T15:05:22.252800+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:22.252852+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:22.275622+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:22.275830+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:23.567692+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:24.020292+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:05:29.790945+00:00", "trade", 7.925, 14.0]
["2026-09-04T15:05:31.565354+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:32.689292+00:00", "trade", 7.9294, 400.0]
["2026-09-04T15:05:32.726293+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:32.726299+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:32.726556+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:32.726569+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:32.726615+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:32.726769+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:32.826666+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:32.826686+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:32.849512+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:05:32.859029+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:33.762068+00:00", "trade", 7.9203, 10.0]
["2026-09-04T15:05:33.866080+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:33.866135+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:33.866842+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:33.893888+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:33.898384+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:33.898485+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:34.500101+00:00", "trade", 7.9286, 2.0]
["2026-09-04T15:05:35.187322+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:35.188113+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:35.319607+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:35.503850+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:35.504634+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:36.305966+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:39.939358+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:40.024176+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:40.857542+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:40.859912+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:41.546497+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:41.546958+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:42.857173+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.105110+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.105205+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.105781+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.106112+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.106244+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.106720+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.107292+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.107730+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.133149+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.195966+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.236522+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.393818+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.393842+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:05:47.393870+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.394097+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.394270+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.394399+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.676796+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:47.777915+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:05:48.454478+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:48.693789+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:05:49.058914+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:05:49.065460+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:05:49.341803+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:05:49.652763+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:05:50.301918+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:50.403251+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:50.585561+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:05:51.074390+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:51.075225+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:51.079447+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:52.938100+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:54.647115+00:00", "trade", 7.9276, 5.0]
["2026-09-04T15:05:55.130520+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:55.203780+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:55.766467+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:05:56.200374+00:00", "trade", 7.923, 8.0]
["2026-09-04T15:05:56.202106+00:00", "trade", 7.923, 2.0]
["2026-09-04T15:05:56.775803+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:06:01.052697+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:01.053054+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:01.053481+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:01.053496+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:01.085028+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:01.085046+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:01.085485+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:01.086068+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:01.182769+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:01.530196+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:03.517950+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:06:03.518766+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:04.820937+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:04.820944+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:04.911669+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:05.293147+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:05.293425+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:05.360944+00:00", "trade", 7.9177, 34.0]
["2026-09-04T15:06:05.570090+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:05.570119+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:05.570356+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:05.574561+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:05.574675+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:05.669293+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.609958+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:06:06.610580+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.610930+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:06:06.610931+00:00", "trade", 7.92, 32.0]
["2026-09-04T15:06:06.610933+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:06:06.610935+00:00", "trade", 7.92, 50.0]
["2026-09-04T15:06:06.610938+00:00", "trade", 7.92, 4.0]
["2026-09-04T15:06:06.610938+00:00", "trade", 7.92, 114.0]
["2026-09-04T15:06:06.610960+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:06:06.610964+00:00", "trade", 7.92, 294.0]
["2026-09-04T15:06:06.611031+00:00", "trade", 7.92, 86.0]
["2026-09-04T15:06:06.611086+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:06:06.611103+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:06:06.611149+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611163+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611170+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611177+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611183+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611191+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611198+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611204+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611211+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611218+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611224+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611232+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:06:06.611240+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611247+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611254+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611261+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611278+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611286+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611293+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611308+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611315+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611323+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:06:06.611328+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:06:06.611328+00:00", "trade", 7.92, 400.0]
["2026-09-04T15:06:06.611329+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611330+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611339+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611347+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611354+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611362+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611369+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611377+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611420+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611616+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611795+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611877+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611897+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.611939+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.612004+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.612107+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.612154+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.612178+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.612680+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.613476+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.614597+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.614622+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.615330+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.622637+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.643358+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:06.786261+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:06:06.992006+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:07.068519+00:00", "trade", 7.919, 1.0]
["2026-09-04T15:06:08.371254+00:00", "trade", 7.9129, 1800.0]
["2026-09-04T15:06:09.622724+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:09.868193+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:09.875083+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:10.015830+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:10.228916+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:10.269280+00:00", "trade", 7.9165, 100.0]
["2026-09-04T15:06:10.324819+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:14.011171+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:14.291752+00:00", "trade", 7.9178, 3.0]
["2026-09-04T15:06:14.291790+00:00", "trade", 7.9162, 4.0]
["2026-09-04T15:06:15.016077+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:15.016536+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:15.463132+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:18.892983+00:00", "trade", 7.9176, 5.0]
["2026-09-04T15:06:18.893811+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:18.906297+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:18.906743+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:18.941221+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:19.014678+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:19.815074+00:00", "trade", 7.915, 5.0]
["2026-09-04T15:06:20.261512+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:20.261609+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:20.262077+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:20.443243+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:20.443877+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:20.445085+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:20.453030+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:06:20.453385+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:20.453396+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:21.761814+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:21.762259+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:22.462796+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:26.305026+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:06:26.904518+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:26.904977+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:28.461181+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:28.463659+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:28.464123+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:31.671884+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:31.675267+00:00", "trade", 7.915, 50.0]
["2026-09-04T15:06:31.678446+00:00", "trade", 7.915, 50.0]
["2026-09-04T15:06:32.333776+00:00", "trade", 7.9199, 42.0]
["2026-09-04T15:06:32.340576+00:00", "trade", 7.9156, 1.0]
["2026-09-04T15:06:35.468566+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:35.796925+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:35.912441+00:00", "trade", 7.9185, 1000.0]
["2026-09-04T15:06:36.353762+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:36.354218+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:38.243376+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:39.175216+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:39.749723+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:39.749876+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:39.760494+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:39.760745+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:39.760772+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:39.760950+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:39.761290+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:39.837446+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:40.019854+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:40.020410+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:40.020420+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:40.020572+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:40.020840+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:41.401979+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:41.402436+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:41.402897+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:41.611589+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:41.612172+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:41.622645+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:41.769811+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.142679+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.143497+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.143650+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.144118+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.394953+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.462570+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.670053+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.670630+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.802527+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.802774+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.802979+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:42.803461+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:43.558234+00:00", "trade", 7.9183, 1.0]
["2026-09-04T15:06:43.563590+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:43.614360+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:44.287921+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:44.288703+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:44.422868+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:45.323058+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:45.323106+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:45.323117+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:45.560527+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:45.560581+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:46.383878+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:06:47.445848+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:47.446549+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:47.446556+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:47.446566+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:47.446868+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:47.564719+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.301058+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.506728+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.507300+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.507323+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.604036+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:06:48.604877+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.605347+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.605707+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.649499+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.670291+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.670756+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.935786+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:48.936230+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:49.073179+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:49.073234+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:49.366784+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:49.367251+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:49.592546+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:49.593012+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:50.293996+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:50.434181+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:50.817804+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:06:50.818614+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:50.900351+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:51.066428+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:51.066964+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:51.067062+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:51.430385+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:52.269780+00:00", "trade", 7.9176, 5.0]
["2026-09-04T15:06:52.278286+00:00", "trade", 7.915, 15.0]
["2026-09-04T15:06:52.604862+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:52.617508+00:00", "trade", 7.9176, 1.0]
["2026-09-04T15:06:53.131721+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:56.424228+00:00", "trade", 7.915, 5.0]
["2026-09-04T15:06:57.736182+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:58.351179+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:58.351246+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:58.351707+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:58.435192+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:59.597741+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:59.935471+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:06:59.935475+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:06:59.938260+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.058362+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.058384+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.105329+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.105367+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.105632+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.105836+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.167039+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.167059+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.168388+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.212989+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.213433+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.226780+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:00.242890+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:01.312459+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:01.312480+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:01.312563+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:01.312964+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:01.932955+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:02.423496+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:02.871249+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:02.871326+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:03.441657+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:04.039568+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:04.302318+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:04.302852+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:04.321756+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:04.321787+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:04.550323+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:05.040466+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:05.044953+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:05.072554+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:06.224171+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:06.342704+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:06.585144+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:06.715771+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:06.716179+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:06.716676+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:07.123122+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:07.123144+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:07.123613+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:07.407127+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:07.486121+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:07.503061+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:07.503076+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:07.503524+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:07.607155+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.033824+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.034273+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.034680+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.066307+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.098865+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.550544+00:00", "trade", 7.9176, 20.0]
["2026-09-04T15:07:08.551346+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.603392+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.668697+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.839696+00:00", "trade", 7.9152, 9.0]
["2026-09-04T15:07:08.906668+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.908001+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:08.908028+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:09.503199+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:09.599656+00:00", "trade", 7.918, 10.0]
["2026-09-04T15:07:09.872381+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:09.873004+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:10.220560+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:10.220604+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:10.678487+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:10.678599+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:10.678614+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:10.679454+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:11.533882+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:11.533890+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:11.790006+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:12.235437+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:12.298201+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:12.330731+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:12.456017+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:12.456100+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:13.788263+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:14.120619+00:00", "trade", 7.912, 100.0]
["2026-09-04T15:07:14.121296+00:00", "trade", 7.912, 9.0]
["2026-09-04T15:07:14.121434+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:14.267400+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:14.750985+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:15.624825+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:15.805040+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:16.480901+00:00", "trade", 7.9124, 1.0]
["2026-09-04T15:07:16.481713+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:16.605594+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:17.286152+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:17.392514+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:19.888462+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:20.794678+00:00", "trade", 7.915, 500.0]
["2026-09-04T15:07:21.332405+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:21.338753+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:21.344417+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:21.345425+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:24.073918+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:24.115094+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:24.117215+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:24.372579+00:00", "trade", 7.9173, 2800.0]
["2026-09-04T15:07:24.395715+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:24.397405+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:24.481945+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:25.699591+00:00", "trade", 7.9173, 11.0]
["2026-09-04T15:07:26.360182+00:00", "trade", 7.9135, 11.0]
["2026-09-04T15:07:27.667660+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:07:27.668727+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:27.733912+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:27.779892+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:27.880440+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:27.920662+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:27.921114+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:27.971043+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:28.131657+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:28.189868+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:28.189912+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:28.520347+00:00", "trade", 7.9174, 25.0]
["2026-09-04T15:07:29.009942+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:07:30.360677+00:00", "trade", 7.9174, 15.0]
["2026-09-04T15:07:31.893139+00:00", "trade", 7.9179, 15.0]
["2026-09-04T15:07:33.048595+00:00", "trade", 7.9179, 10.0]
["2026-09-04T15:07:35.028457+00:00", "trade", 7.9166, 35.0]
["2026-09-04T15:07:35.079700+00:00", "trade", 7.9179, 18.0]
["2026-09-04T15:07:36.358756+00:00", "trade", 7.9179, 11.0]
["2026-09-04T15:07:38.296056+00:00", "trade", 7.92, 2.0]
["2026-09-04T15:07:40.300924+00:00", "trade", 7.91, 100.0]
["2026-09-04T15:07:40.301451+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:40.303679+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:40.304331+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:40.431328+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:41.362325+00:00", "trade", 7.9179, 44.0]
["2026-09-04T15:07:41.377276+00:00", "trade", 7.9176, 2.0]
["2026-09-04T15:07:42.822594+00:00", "trade", 7.9181, 13.0]
["2026-09-04T15:07:43.498049+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:07:43.720263+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:43.720831+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:43.803798+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:45.426126+00:00", "trade", 7.915, 4.0]
["2026-09-04T15:07:46.516593+00:00", "trade", 7.9181, 32.0]
["2026-09-04T15:07:46.680280+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:46.680869+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.327078+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.372613+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:07:47.504149+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.504608+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.627850+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.708661+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.709134+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.809591+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.857589+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.857617+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.858164+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.890567+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.890780+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.891507+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.901498+00:00", "trade", 7.9181, 12.0]
["2026-09-04T15:07:47.907599+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:47.985181+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:48.051474+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:07:48.054442+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:48.436575+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:48.822691+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:48.824634+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:49.113147+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:49.158583+00:00", "trade", 7.915, 25.0]
["2026-09-04T15:07:49.198200+00:00", "trade", 7.9176, 12.0]
["2026-09-04T15:07:49.705472+00:00", "trade", 7.9177, 1.0]
["2026-09-04T15:07:49.706969+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:49.707714+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:49.884306+00:00", "trade", 7.9176, 10.0]
["2026-09-04T15:07:51.739496+00:00", "trade", 7.9179, 12.0]
["2026-09-04T15:07:51.771699+00:00", "trade", 7.91, 25.0]
["2026-09-04T15:07:51.773464+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:51.773900+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:07:53.753006+00:00", "trade", 7.9179, 18.0]
["2026-09-04T15:07:55.571514+00:00", "trade", 7.9179, 16.0]
["2026-09-04T15:07:57.373675+00:00", "trade", 7.9179, 16.0]
["2026-09-04T15:07:58.443929+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:07:58.444580+00:00", "trade", 7.91, 6.0]
["2026-09-04T15:07:59.219710+00:00", "trade", 7.9106, 250.0]
["2026-09-04T15:07:59.333466+00:00", "trade", 7.912, 1.0]
["2026-09-04T15:07:59.382250+00:00", "trade", 7.9177, 17.0]
["2026-09-04T15:07:59.536205+00:00", "trade", 7.915, 200.0]
["2026-09-04T15:08:00.426848+00:00", "trade", 7.9177, 10.0]
["2026-09-04T15:08:02.328299+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:02.329348+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:02.644850+00:00", "trade", 7.9177, 19.0]
["2026-09-04T15:08:04.475570+00:00", "trade", 7.9176, 1.0]
["2026-09-04T15:08:05.227400+00:00", "trade", 7.9138, 2.0]
["2026-09-04T15:08:05.891719+00:00", "trade", 7.9178, 29.0]
["2026-09-04T15:08:06.421925+00:00", "trade", 7.915, 10.0]
["2026-09-04T15:08:07.889260+00:00", "trade", 7.9178, 17.0]
["2026-09-04T15:08:08.294106+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:08:08.306894+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:08:10.939907+00:00", "trade", 7.9146, 8.0]
["2026-09-04T15:08:11.594389+00:00", "trade", 7.915, 4.0]
["2026-09-04T15:08:11.765247+00:00", "trade", 7.915, 20.0]
["2026-09-04T15:08:11.766343+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:11.767101+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:11.852777+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:15.164372+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:15.920850+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:15.921498+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:15.921793+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:15.922258+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:15.922774+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:15.925275+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:15.944766+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:15.997252+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:16.469660+00:00", "trade", 7.915, 10.0]
["2026-09-04T15:08:16.475549+00:00", "trade", 7.915, 9.0]
["2026-09-04T15:08:16.740198+00:00", "trade", 7.9146, 1.0]
["2026-09-04T15:08:17.387930+00:00", "trade", 7.9178, 184.0]
["2026-09-04T15:08:17.559066+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:18.988449+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:18.990070+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:19.389881+00:00", "trade", 7.9178, 17.0]
["2026-09-04T15:08:19.701794+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:08:20.248598+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:20.655630+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:22.150539+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:22.151556+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:22.440917+00:00", "trade", 7.9148, 15.0]
["2026-09-04T15:08:22.578947+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:22.583203+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:22.654903+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:22.923768+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:22.986292+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:23.006556+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:23.740206+00:00", "trade", 7.9145, 9.0]
["2026-09-04T15:08:23.740704+00:00", "trade", 7.9145, 1.0]
["2026-09-04T15:08:25.818095+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:26.837896+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:08:28.457564+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:28.823780+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:08:29.322799+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:31.114335+00:00", "trade", 7.915, 50.0]
["2026-09-04T15:08:32.070205+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:32.870841+00:00", "trade", 7.915, 18.0]
["2026-09-04T15:08:32.871280+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:33.575794+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:33.764545+00:00", "trade", 7.9148, 3.0]
["2026-09-04T15:08:34.060159+00:00", "trade", 7.9178, 3.0]
["2026-09-04T15:08:35.432960+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:08:36.152543+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:08:37.606720+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:38.196452+00:00", "trade", 7.91, 170.0]
["2026-09-04T15:08:38.197075+00:00", "trade", 7.9134, 1.0]
["2026-09-04T15:08:38.654271+00:00", "trade", 7.9186, 5.0]
["2026-09-04T15:08:42.411233+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:42.762355+00:00", "trade", 7.9186, 2.0]
["2026-09-04T15:08:43.277177+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:08:45.517888+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:45.518644+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:45.519099+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:45.520393+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:45.595102+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:45.824274+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:46.606148+00:00", "trade", 7.9114, 31.0]
["2026-09-04T15:08:47.128282+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:08:47.407102+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:08:49.070477+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:49.071262+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:49.072107+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:50.803045+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:52.871336+00:00", "trade", 7.915, 20.0]
["2026-09-04T15:08:53.250183+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:08:53.535829+00:00", "trade", 7.9154, 25.0]
["2026-09-04T15:08:55.784613+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:08:56.021001+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:57.073373+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:57.799801+00:00", "trade", 7.9149, 100.0]
["2026-09-04T15:08:58.236557+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:58.356223+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:58.356695+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:58.958828+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:59.672833+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:59.673061+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:08:59.688150+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:00.256296+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:00.434762+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:01.177494+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:09:02.623179+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:02.624622+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:02.638095+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:02.999213+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:04.022807+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:04.570130+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:08.440091+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:08.997406+00:00", "trade", 7.9114, 34.0]
["2026-09-04T15:09:09.368340+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:09:09.944307+00:00", "trade", 7.92, 20.0]
["2026-09-04T15:09:10.773043+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:12.086111+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:09:12.089017+00:00", "trade", 7.915, 22.0]
["2026-09-04T15:09:12.089628+00:00", "trade", 7.9147, 1.0]
["2026-09-04T15:09:12.274125+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:09:12.579614+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:09:13.784296+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:13.785052+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:13.789777+00:00", "trade", 7.9101, 800.0]
["2026-09-04T15:09:13.792435+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:14.971192+00:00", "trade", 7.915, 15.0]
["2026-09-04T15:09:19.220655+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.221080+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.221108+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.221117+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.221337+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.221591+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.224907+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.225547+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.226226+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.226551+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.229739+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.229740+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:09:19.229741+00:00", "trade", 7.92, 27.0]
["2026-09-04T15:09:19.229743+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:09:19.229744+00:00", "trade", 7.92, 113.0]
["2026-09-04T15:09:19.229753+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.229803+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.229809+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.229816+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.229823+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.229831+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230216+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230223+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230229+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230236+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230245+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230253+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230260+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230266+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230280+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230287+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:09:19.230287+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:09:19.230301+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:09:19.230302+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:09:19.230303+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:09:19.230304+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:09:19.230312+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:09:19.230320+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:09:19.230322+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:09:19.230322+00:00", "trade", 7.92, 45.0]
["2026-09-04T15:09:19.230345+00:00", "trade", 7.92, 37.0]
["2026-09-04T15:09:19.230368+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:09:19.230377+00:00", "trade", 7.92, 55.0]
["2026-09-04T15:09:19.230379+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:09:19.230379+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:09:19.230379+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:09:19.230407+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230407+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230415+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230415+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230422+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230429+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230432+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230435+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230442+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230448+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230457+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230463+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230515+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230525+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230543+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230560+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230574+00:00", "trade", 7.92, 91.0]
["2026-09-04T15:09:19.230650+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230657+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230687+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230732+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230765+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230802+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.230870+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.231039+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.231085+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.231098+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.231153+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.231408+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.232261+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.232472+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.236594+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.250041+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.254165+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:19.360153+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:20.830909+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:21.140500+00:00", "trade", 7.9162, 10.0]
["2026-09-04T15:09:21.218325+00:00", "trade", 7.925, 750.0]
["2026-09-04T15:09:21.861677+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:21.862136+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:21.862606+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:21.863057+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:21.981991+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:22.389626+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:09:22.451925+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:22.452069+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:22.452538+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:23.777154+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:23.777471+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:23.777483+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:23.836123+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:23.836583+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:23.957531+00:00", "trade", 7.9174, 3.0]
["2026-09-04T15:09:25.238095+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:28.268605+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:29.107443+00:00", "trade", 7.9286, 5.0]
["2026-09-04T15:09:29.255027+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:29.255542+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:29.256059+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:29.256512+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:29.256809+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:30.769245+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:09:32.273950+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:32.274046+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:32.274417+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:33.770641+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:33.771093+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:33.778543+00:00", "trade", 7.93, 24.0]
["2026-09-04T15:09:33.900417+00:00", "trade", 7.92, 15.0]
["2026-09-04T15:09:34.373250+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:34.764001+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:34.764911+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:34.765431+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:34.765888+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:34.867655+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:36.286362+00:00", "trade", 7.9244, 100.0]
["2026-09-04T15:09:36.287163+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:36.520007+00:00", "trade", 7.92, 17.0]
["2026-09-04T15:09:36.570374+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:36.572175+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:36.726120+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:37.309286+00:00", "trade", 7.9224, 37.0]
["2026-09-04T15:09:37.309653+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:09:37.922351+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:09:39.039528+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:39.797413+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:41.681770+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:09:42.091398+00:00", "trade", 7.9189, 7.0]
["2026-09-04T15:09:43.836398+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:43.936982+00:00", "trade", 7.925, 11.0]
["2026-09-04T15:09:43.937766+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:43.938197+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:43.938217+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:44.399634+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:44.399912+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:44.400118+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:44.497884+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:44.498398+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:45.645834+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:46.504443+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:46.505229+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:47.360685+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:48.902073+00:00", "trade", 7.9157, 4.0]
["2026-09-04T15:09:49.005023+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:09:50.011412+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:09:50.446967+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:50.449920+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:51.196383+00:00", "trade", 7.9241, 100.0]
["2026-09-04T15:09:51.925145+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:51.927354+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:54.612581+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:54.613037+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:54.613638+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:54.730021+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:54.816149+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:54.898238+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:55.308289+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:55.408672+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:57.247942+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:57.248201+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:57.248654+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:57.531596+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.471246+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.471739+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.573824+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.628566+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.847369+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.847418+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.848996+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.909956+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.910413+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.916028+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:09:58.916481+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:00.422885+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:10:00.428085+00:00", "trade", 7.92, 50.0]
["2026-09-04T15:10:01.768870+00:00", "trade", 7.9299, 4.0]
["2026-09-04T15:10:04.026490+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:04.163993+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:07.131759+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:10:07.243416+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:07.405806+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:08.586998+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:10:09.121337+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:09.152464+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:12.113643+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:14.713984+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:10:15.522027+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:10:17.343591+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:17.344218+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:18.816135+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:19.228944+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:20.716885+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:10:22.649789+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:23.880352+00:00", "trade", 7.9235, 4.0]
["2026-09-04T15:10:23.881200+00:00", "trade", 7.9235, 4.0]
["2026-09-04T15:10:25.279732+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:28.356443+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:28.910879+00:00", "trade", 7.925, 80.0]
["2026-09-04T15:10:29.156935+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:30.062867+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:32.488142+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:10:32.774329+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:33.143374+00:00", "trade", 7.925, 8.0]
["2026-09-04T15:10:33.556725+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:35.653244+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:37.082965+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:37.536223+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:10:38.569494+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:10:39.421046+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:40.540403+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:10:41.560644+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:41.581580+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:41.581624+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:41.618088+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:42.105054+00:00", "trade", 7.93, 5.0]
["2026-09-04T15:10:42.318504+00:00", "trade", 7.9286, 3.0]
["2026-09-04T15:10:42.737426+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:10:43.544888+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:45.727877+00:00", "trade", 7.925, 11.0]
["2026-09-04T15:10:47.439230+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:10:47.683435+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:48.008861+00:00", "trade", 7.925, 5.0]
["2026-09-04T15:10:48.034542+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:48.595598+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:50.623223+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:50.655243+00:00", "trade", 7.9219, 10.0]
["2026-09-04T15:10:53.706368+00:00", "trade", 7.925, 5.0]
["2026-09-04T15:10:54.291491+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:54.376810+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:54.390025+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:10:56.096356+00:00", "trade", 7.9223, 274.0]
["2026-09-04T15:10:57.208663+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:10:57.877614+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:10:57.877768+00:00", "trade", 7.9214, 3.0]
["2026-09-04T15:10:58.851457+00:00", "trade", 7.93, 13.0]
["2026-09-04T15:11:00.872821+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:01.012163+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:01.012459+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:11:02.101547+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:02.101686+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:02.102174+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:02.177214+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:02.219684+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:02.888075+00:00", "trade", 7.925, 14.0]
["2026-09-04T15:11:03.145454+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:03.229221+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:03.730208+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:03.730227+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:03.730660+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:04.031280+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:04.680741+00:00", "trade", 7.9195, 8.0]
["2026-09-04T15:11:05.215943+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:05.667267+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:11:05.788405+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:08.109226+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:08.109707+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:08.109777+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:09.009400+00:00", "trade", 7.925, 80.0]
["2026-09-04T15:11:09.853272+00:00", "trade", 7.9169, 23.0]
["2026-09-04T15:11:11.122383+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:11.127851+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:11.128312+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:11.229542+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:13.004840+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:11:13.238020+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:13.238867+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:13.239299+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:13.589724+00:00", "trade", 7.93, 250.0]
["2026-09-04T15:11:13.862374+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:13.862682+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:13.863142+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:13.943368+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:14.068338+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:14.646892+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:11:14.970639+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:14.970669+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:14.971200+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:14.992302+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:14.992606+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:15.094378+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:16.184436+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:11:16.185249+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:16.271613+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:16.824012+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:11:16.827319+00:00", "trade", 7.925, 90.0]
["2026-09-04T15:11:18.241416+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:18.241873+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:18.242352+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:20.771038+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:23.573794+00:00", "trade", 7.9264, 31.0]
["2026-09-04T15:11:23.576192+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:11:24.853886+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:24.934523+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:11:24.962770+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:25.040707+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:28.405448+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:28.405939+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:28.406416+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:28.518035+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:28.759283+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:28.980312+00:00", "trade", 7.9188, 5.0]
["2026-09-04T15:11:29.383536+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:30.330062+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:31.250119+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:33.062818+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:33.495579+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:33.883656+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:34.079980+00:00", "trade", 7.9276, 7.0]
["2026-09-04T15:11:34.080349+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:11:35.006507+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:11:36.994409+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:38.852357+00:00", "trade", 7.925, 250.0]
["2026-09-04T15:11:38.852669+00:00", "trade", 7.925, 250.0]
["2026-09-04T15:11:38.853402+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:41.142576+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:41.143049+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:41.214261+00:00", "trade", 7.93, 71.0]
["2026-09-04T15:11:41.221135+00:00", "trade", 7.925, 29.0]
["2026-09-04T15:11:41.247528+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:11:42.551894+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:11:42.853430+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:46.231192+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:47.227186+00:00", "trade", 7.925, 11.0]
["2026-09-04T15:11:47.517998+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:48.808045+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:50.240548+00:00", "trade", 7.9252, 1.0]
["2026-09-04T15:11:52.144318+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:11:52.144998+00:00", "trade", 7.925, 25.0]
["2026-09-04T15:11:53.350078+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:54.308278+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:55.300422+00:00", "trade", 7.9276, 2.0]
["2026-09-04T15:11:55.300790+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:11:55.811426+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:56.013453+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:56.949108+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:56.949556+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:56.949589+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:56.950049+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:56.972453+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:11:56.997185+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:56.997641+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:56.998094+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:58.583995+00:00", "trade", 7.9299, 30.0]
["2026-09-04T15:11:58.874068+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:58.874075+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:58.874576+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:58.875030+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:58.991822+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:59.311459+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:11:59.507856+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:00.074193+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:00.074394+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:00.074402+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:00.074433+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:00.074671+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:00.075155+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:00.096555+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:01.136714+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:12:01.661014+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:12:01.831752+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:01.867912+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:01.868378+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:01.868767+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:02.288993+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:02.289517+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:02.289983+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:02.290299+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:02.292811+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:05.106787+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:05.365113+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:12:05.365795+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:12:05.393881+00:00", "trade", 7.9255, 11.0]
["2026-09-04T15:12:05.394328+00:00", "trade", 7.9255, 11.0]
["2026-09-04T15:12:05.727361+00:00", "trade", 7.925, 8.0]
["2026-09-04T15:12:06.872737+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:12:08.456041+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:09.275311+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:12:09.779259+00:00", "trade", 7.9177, 1.0]
["2026-09-04T15:12:10.620157+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.620177+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.620184+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.620201+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.620208+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.620549+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.620655+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.620962+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.694687+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.867547+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:10.868001+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:11.036123+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:11.036492+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:11.039592+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:11.039608+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:11.482635+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:12:12.297546+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:13.103132+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:12:13.105058+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:16.101502+00:00", "trade", 7.9256, 4.0]
["2026-09-04T15:12:16.160321+00:00", "trade", 7.93, 125.0]
["2026-09-04T15:12:16.160355+00:00", "trade", 7.93, 13.0]
["2026-09-04T15:12:16.160386+00:00", "trade", 7.93, 11.0]
["2026-09-04T15:12:16.160443+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:12:16.160482+00:00", "trade", 7.93, 112.0]
["2026-09-04T15:12:16.161112+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:16.161163+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:16.161353+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:16.165957+00:00", "trade", 7.93, 11.0]
["2026-09-04T15:12:16.241297+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:16.241793+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:16.282468+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:16.742830+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:16.779842+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:12:16.782424+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:12:16.941765+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:12:18.674247+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:18.674332+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:20.713171+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:20.806797+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:21.543087+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:24.908002+00:00", "trade", 7.92, 2256.0]
["2026-09-04T15:12:25.223861+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:12:26.226400+00:00", "trade", 7.9201, 14.0]
["2026-09-04T15:12:27.860675+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:12:28.643396+00:00", "trade", 7.9276, 3.0]
["2026-09-04T15:12:29.054667+00:00", "trade", 7.9202, 27.0]
["2026-09-04T15:12:29.879631+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:12:31.548413+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:32.790757+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:33.577554+00:00", "trade", 7.9202, 10.0]
["2026-09-04T15:12:33.739837+00:00", "trade", 7.9263, 8.0]
["2026-09-04T15:12:33.740733+00:00", "trade", 7.9263, 6.0]
["2026-09-04T15:12:33.741784+00:00", "trade", 7.9263, 3.0]
["2026-09-04T15:12:34.748807+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:12:35.775777+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:12:36.160554+00:00", "trade", 7.925, 200.0]
["2026-09-04T15:12:36.901626+00:00", "trade", 7.9204, 10.0]
["2026-09-04T15:12:38.020824+00:00", "trade", 7.9187, 30.0]
["2026-09-04T15:12:40.608999+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:12:40.824786+00:00", "trade", 7.9207, 15.0]
["2026-09-04T15:12:40.873699+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:12:41.582435+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:12:45.062845+00:00", "trade", 7.928, 1.0]
["2026-09-04T15:12:45.336524+00:00", "trade", 7.9207, 9.0]
["2026-09-04T15:12:45.589818+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:12:45.594221+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:12:45.658303+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:45.659081+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:45.735766+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:45.809521+00:00", "trade", 7.9268, 1.0]
["2026-09-04T15:12:46.456636+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:12:46.833366+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:47.252025+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:47.967469+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:47.968452+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:47.968465+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.133018+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.190004+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.190077+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.307968+00:00", "trade", 7.93, 70.0]
["2026-09-04T15:12:48.307969+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:12:48.307971+00:00", "trade", 7.93, 130.0]
["2026-09-04T15:12:48.307975+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:12:48.307975+00:00", "trade", 7.93, 27.0]
["2026-09-04T15:12:48.307977+00:00", "trade", 7.93, 19.0]
["2026-09-04T15:12:48.307977+00:00", "trade", 7.93, 19.0]
["2026-09-04T15:12:48.307982+00:00", "trade", 7.93, 500.0]
["2026-09-04T15:12:48.308043+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308049+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308056+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308062+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308069+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308076+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308082+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308088+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308094+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308101+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308107+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308120+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308136+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:12:48.308145+00:00", "trade", 7.93, 800.0]
["2026-09-04T15:12:48.308149+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:12:48.308160+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:12:48.308167+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:12:48.308201+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308202+00:00", "trade", 7.93, 900.0]
["2026-09-04T15:12:48.308215+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308251+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308309+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308327+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:12:48.308327+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308329+00:00", "trade", 7.93, 95.0]
["2026-09-04T15:12:48.308329+00:00", "trade", 7.93, 39.0]
["2026-09-04T15:12:48.308335+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308375+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308375+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308397+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308433+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308549+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:12:48.308611+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308621+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308627+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308634+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308641+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308647+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308653+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308667+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308674+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308680+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308693+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308699+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308705+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308711+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308719+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308872+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308885+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:12:48.308911+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:48.308912+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:12:48.308997+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:48.312507+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:48.332946+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:48.340145+00:00", "trade", 7.935, 15.0]
["2026-09-04T15:12:48.340863+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:48.344323+00:00", "trade", 7.935, 10.0]
["2026-09-04T15:12:48.351763+00:00", "trade", 7.935, 25.0]
["2026-09-04T15:12:48.378258+00:00", "trade", 7.935, 584.0]
["2026-09-04T15:12:48.449061+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:48.449072+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:48.978945+00:00", "trade", 7.93, 2.0]
["2026-09-04T15:12:48.979308+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:49.071630+00:00", "trade", 7.93, 7.0]
["2026-09-04T15:12:49.071775+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:49.071782+00:00", "trade", 7.93, 61.0]
["2026-09-04T15:12:49.071783+00:00", "trade", 7.93, 32.0]
["2026-09-04T15:12:49.072109+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:49.072162+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:49.072178+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:49.072229+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:49.215643+00:00", "trade", 7.9243, 11.0]
["2026-09-04T15:12:49.263435+00:00", "trade", 7.935, 200.0]
["2026-09-04T15:12:49.722100+00:00", "trade", 7.935, 80.0]
["2026-09-04T15:12:51.755276+00:00", "trade", 7.9245, 4.0]
["2026-09-04T15:12:55.794726+00:00", "trade", 7.9246, 10.0]
["2026-09-04T15:12:56.938629+00:00", "trade", 7.9376, 20.0]
["2026-09-04T15:12:58.428685+00:00", "trade", 7.94, 500.0]
["2026-09-04T15:12:58.430168+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:58.430994+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:12:59.399017+00:00", "trade", 7.9255, 41.0]
["2026-09-04T15:13:00.030536+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:00.047300+00:00", "trade", 7.9257, 33.0]
["2026-09-04T15:13:00.491035+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:01.412210+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:01.923640+00:00", "trade", 7.9257, 1.0]
["2026-09-04T15:13:02.846508+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:04.746429+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:05.076844+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:05.233400+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:05.441464+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:13:05.441768+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:05.442873+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:05.443595+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:08.426737+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:11.128990+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:11.348933+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:12.981296+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:12.981755+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:13.091535+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:13.092263+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:14.031889+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:14.119165+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:14.828743+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:15.525540+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:15.525996+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:15.526119+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:15.547972+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:15.626542+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:15.638202+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:16.839745+00:00", "trade", 7.9304, 66.0]
["2026-09-04T15:13:16.891432+00:00", "trade", 7.9386, 2.0]
["2026-09-04T15:13:17.517785+00:00", "trade", 7.94, 5.0]
["2026-09-04T15:13:17.517811+00:00", "trade", 7.935, 5.0]
["2026-09-04T15:13:18.281790+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:20.747089+00:00", "trade", 7.9368, 23.0]
["2026-09-04T15:13:20.764071+00:00", "trade", 7.9368, 1.0]
["2026-09-04T15:13:21.923060+00:00", "trade", 7.9368, 1.0]
["2026-09-04T15:13:23.048374+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:13:24.101373+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:13:24.106991+00:00", "trade", 7.935, 10.0]
["2026-09-04T15:13:24.675676+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:25.358924+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:26.169976+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:26.307722+00:00", "trade", 7.935, 138.0]
["2026-09-04T15:13:26.307782+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:13:26.307938+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:13:26.308190+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:13:26.309471+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:13:30.460353+00:00", "trade", 7.9221, 100.0]
["2026-09-04T15:13:31.549871+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:31.600157+00:00", "trade", 7.935, 10.0]
["2026-09-04T15:13:31.633826+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:31.717031+00:00", "trade", 7.935, 14.0]
["2026-09-04T15:13:31.891434+00:00", "trade", 7.935, 250.0]
["2026-09-04T15:13:31.915452+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:32.478338+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:13:33.594211+00:00", "trade", 7.94, 150.0]
["2026-09-04T15:13:36.444342+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:36.444481+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:38.819792+00:00", "trade", 7.9223, 34.0]
["2026-09-04T15:13:39.064363+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:39.064458+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:39.209712+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:39.361172+00:00", "trade", 7.9325, 7.0]
["2026-09-04T15:13:39.361864+00:00", "trade", 7.9325, 2.0]
["2026-09-04T15:13:39.857896+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:13:44.047423+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:13:44.282796+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:13:44.289365+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:44.342013+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:44.497955+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:45.776140+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:45.921343+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:49.342139+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:49.592174+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:13:49.592624+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:49.593163+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:49.593610+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:49.593782+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:49.612657+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:49.731188+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:49.731655+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:50.544155+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:51.758146+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:51.758158+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:51.758600+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:52.682492+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:13:55.827537+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:55.854497+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:55.854956+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:56.991874+00:00", "trade", 7.9319, 11.0]
["2026-09-04T15:13:56.995280+00:00", "trade", 7.935, 134.0]
["2026-09-04T15:13:57.202075+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:57.202109+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:57.202535+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:57.202663+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:57.632301+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:13:57.938734+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:00.303440+00:00", "trade", 7.94, 95.0]
["2026-09-04T15:14:00.303458+00:00", "trade", 7.935, 95.0]
["2026-09-04T15:14:00.303530+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:00.303647+00:00", "trade", 7.935, 405.0]
["2026-09-04T15:14:00.914197+00:00", "trade", 7.94, 50.0]
["2026-09-04T15:14:01.980745+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:01.981515+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:03.909723+00:00", "trade", 7.94, 1135.0]
["2026-09-04T15:14:03.910546+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:03.910631+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:03.987482+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:04.298346+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:14:07.542764+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:14:07.592638+00:00", "trade", 7.94, 50.0]
["2026-09-04T15:14:08.612668+00:00", "trade", 7.935, 90.0]
["2026-09-04T15:14:09.636113+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:14:10.811894+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:14:10.990181+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:14:12.094770+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:12.095408+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:12.095499+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:12.149695+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:12.235145+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:12.235635+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:12.908101+00:00", "trade", 7.929, 19.0]
["2026-09-04T15:14:12.908912+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:12.992271+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:13.913927+00:00", "trade", 7.93, 120.0]
["2026-09-04T15:14:14.056311+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:14.389729+00:00", "trade", 7.9376, 50.0]
["2026-09-04T15:14:15.713943+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:15.740753+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:15.743344+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:15.745232+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:15.784048+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:15.784501+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:15.887227+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:15.887242+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:15.887718+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:15.887731+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:17.091646+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:17.091667+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:17.490341+00:00", "trade", 7.93, 2.0]
["2026-09-04T15:14:17.632254+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:17.752194+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:17.943373+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:14:18.695003+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:18.754805+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:18.884509+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:19.091714+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:19.103992+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:19.563680+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:19.754057+00:00", "trade", 7.9315, 15.0]
["2026-09-04T15:14:19.786718+00:00", "trade", 7.9315, 66.0]
["2026-09-04T15:14:19.815677+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:19.841715+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:14:19.842026+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:20.802531+00:00", "trade", 7.9315, 184.0]
["2026-09-04T15:14:21.367005+00:00", "trade", 7.9376, 50.0]
["2026-09-04T15:14:21.733363+00:00", "trade", 7.932, 114.0]
["2026-09-04T15:14:22.014487+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:22.015302+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:22.015539+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:22.249297+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:22.689108+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:22.804601+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:23.197683+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:23.894226+00:00", "trade", 7.9392, 50.0]
["2026-09-04T15:14:24.227003+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:24.227962+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:24.266574+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:24.560197+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:14:25.140851+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:14:25.360390+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:25.507865+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:26.071603+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:27.133249+00:00", "trade", 7.94, 21.0]
["2026-09-04T15:14:27.133252+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:27.136076+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:27.136533+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:27.165974+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:28.034734+00:00", "trade", 7.94, 50.0]
["2026-09-04T15:14:29.174616+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:29.174637+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:29.443270+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:29.443368+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:30.897792+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:14:30.904731+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:14:30.906649+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:14:30.994835+00:00", "trade", 7.9399, 10.0]
["2026-09-04T15:14:31.046144+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:14:31.115169+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:31.115193+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:31.187252+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:31.303795+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:31.309054+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:31.674996+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:14:32.455186+00:00", "trade", 7.94, 12.0]
["2026-09-04T15:14:33.175626+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:14:33.176134+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:33.208166+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:33.655667+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:34.475725+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:34.980609+00:00", "trade", 7.9377, 7.0]
["2026-09-04T15:14:34.981700+00:00", "trade", 7.9377, 1.0]
["2026-09-04T15:14:35.100369+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:35.432841+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:14:35.433538+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:36.164227+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:37.292507+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:14:38.009874+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:38.027133+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:38.725251+00:00", "trade", 7.9376, 50.0]
["2026-09-04T15:14:39.599964+00:00", "trade", 7.9378, 5.0]
["2026-09-04T15:14:39.601381+00:00", "trade", 7.9378, 2.0]
["2026-09-04T15:14:39.875525+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:41.201299+00:00", "trade", 7.925, 11.0]
["2026-09-04T15:14:41.616252+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:42.079303+00:00", "trade", 7.9376, 50.0]
["2026-09-04T15:14:45.399965+00:00", "trade", 7.94, 50.0]
["2026-09-04T15:14:47.468487+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:47.468599+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:47.485246+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:48.969610+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:49.037983+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:14:49.077423+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:50.323057+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:14:50.894697+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:14:52.271339+00:00", "trade", 7.9376, 50.0]
["2026-09-04T15:14:53.516660+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:14:55.598133+00:00", "trade", 7.94, 50.0]
["2026-09-04T15:14:55.630895+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:55.630896+00:00", "trade", 7.94, 700.0]
["2026-09-04T15:14:55.630957+00:00", "trade", 7.94, 288.0]
["2026-09-04T15:14:55.630957+00:00", "trade", 7.94, 142.0]
["2026-09-04T15:14:55.630973+00:00", "trade", 7.94, 38.0]
["2026-09-04T15:14:55.630976+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:14:55.630976+00:00", "trade", 7.94, 20.0]
["2026-09-04T15:14:55.630978+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:14:55.630980+00:00", "trade", 7.94, 21.0]
["2026-09-04T15:14:55.630984+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:14:55.630984+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:14:55.631197+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:55.631207+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:55.631214+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:55.631221+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:55.631241+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:55.631253+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:14:55.631260+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631267+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631274+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631288+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631294+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631302+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631309+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631316+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631323+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631329+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631331+00:00", "trade", 7.94, 21.0]
["2026-09-04T15:14:55.631333+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631337+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631344+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631350+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:14:55.631350+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631360+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631366+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631379+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631383+00:00", "trade", 7.94, 50.0]
["2026-09-04T15:14:55.631393+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631399+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631406+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631432+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631438+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:14:55.631505+00:00", "trade", 7.94, 94.0]
["2026-09-04T15:14:55.631507+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:14:55.631507+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631520+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631541+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631631+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:14:55.631637+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631694+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631740+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631774+00:00", "trade", 7.94, 121.0]
["2026-09-04T15:14:55.631778+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631783+00:00", "trade", 7.94, 79.0]
["2026-09-04T15:14:55.631823+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631830+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631837+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631905+00:00", "trade", 7.94, 8.0]
["2026-09-04T15:14:55.631913+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.631921+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.632000+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.632036+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.632368+00:00", "trade", 7.94, 1142.0]
["2026-09-04T15:14:55.632588+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.633124+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.633581+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.646807+00:00", "trade", 7.94, 11.0]
["2026-09-04T15:14:55.662888+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:55.993050+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:57.889848+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:58.260109+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:59.180532+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:59.441817+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:14:59.489340+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:00.451671+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:00.595004+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:01.779904+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:02.002995+00:00", "trade", 7.9389, 72.0]
["2026-09-04T15:15:04.885625+00:00", "trade", 7.945, 500.0]
["2026-09-04T15:15:04.916720+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:04.917433+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:04.917471+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:04.978083+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.164690+00:00", "trade", 7.9427, 420.0]
["2026-09-04T15:15:05.916079+00:00", "trade", 7.94, 32.0]
["2026-09-04T15:15:05.916080+00:00", "trade", 7.94, 50.0]
["2026-09-04T15:15:05.916081+00:00", "trade", 7.94, 10.0]
["2026-09-04T15:15:05.916101+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916109+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916115+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916130+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916138+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916153+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916160+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916167+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916174+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916179+00:00", "trade", 7.94, 252.0]
["2026-09-04T15:15:05.916180+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:15:05.916182+00:00", "trade", 7.94, 139.0]
["2026-09-04T15:15:05.916182+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916184+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916190+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916197+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916203+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916210+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916217+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916230+00:00", "trade", 7.94, 19.0]
["2026-09-04T15:15:05.916232+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:15:05.916238+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916245+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916252+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916267+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916273+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916279+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916282+00:00", "trade", 7.94, 461.0]
["2026-09-04T15:15:05.916284+00:00", "trade", 7.94, 400.0]
["2026-09-04T15:15:05.916284+00:00", "trade", 7.94, 6.0]
["2026-09-04T15:15:05.916284+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916286+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916294+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916301+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916309+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:15:05.916313+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916316+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916323+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916330+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916336+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916350+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916356+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916363+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916391+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916397+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916404+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916410+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916416+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916423+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916437+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916449+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916455+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916461+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916595+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:15:05.916608+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916650+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.916662+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:15:05.916870+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.917044+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.917354+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.918060+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.918788+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:15:05.919716+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.919728+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.920229+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.926656+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.927038+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:05.955356+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:12.068641+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:13.896280+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:13.899287+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:13.899762+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:14.752901+00:00", "trade", 7.9315, 250.0]
["2026-09-04T15:15:14.755473+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:15.141124+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:15.141572+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:16.048750+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:16.048834+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:16.057253+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:16.057259+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:16.057301+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:16.057721+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:16.119172+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:16.282588+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:17.281601+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:17.382678+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:17.468435+00:00", "trade", 7.9324, 10.0]
["2026-09-04T15:15:17.889580+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:18.381651+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:18.556319+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:18.762058+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:18.784035+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:19.071533+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:19.071617+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:19.072075+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:20.661151+00:00", "trade", 7.9399, 66.0]
["2026-09-04T15:15:20.661965+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:20.674786+00:00", "trade", 7.9399, 1.0]
["2026-09-04T15:15:20.773569+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:21.314398+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:21.418566+00:00", "trade", 7.9376, 20.0]
["2026-09-04T15:15:21.419364+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:21.529481+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:21.729204+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:21.835519+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:15:22.228349+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:15:22.291697+00:00", "trade", 7.94, 40.0]
["2026-09-04T15:15:23.308106+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:23.308313+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:23.784286+00:00", "trade", 7.9314, 149.0]
["2026-09-04T15:15:24.200731+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:24.481673+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:24.674811+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:24.722424+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:24.722914+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:24.842805+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:25.101984+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:25.586366+00:00", "trade", 7.9364, 251.0]
["2026-09-04T15:15:25.599548+00:00", "trade", 7.9364, 1.0]
["2026-09-04T15:15:25.599609+00:00", "trade", 7.9364, 1.0]
["2026-09-04T15:15:25.599847+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:15:25.974683+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:27.414823+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:27.415303+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:27.529740+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:27.948712+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:28.002717+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:15:28.002959+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:15:28.003120+00:00", "trade", 7.935, 144.0]
["2026-09-04T15:15:28.003133+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:15:28.003427+00:00", "trade", 7.935, 10.0]
["2026-09-04T15:15:28.004047+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:28.004302+00:00", "trade", 7.935, 10.0]
["2026-09-04T15:15:28.004756+00:00", "trade", 7.935, 80.0]
["2026-09-04T15:15:28.005864+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:15:28.660667+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:29.043511+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:29.217406+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:29.358400+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:30.320960+00:00", "trade", 7.9376, 10.0]
["2026-09-04T15:15:30.445941+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:31.209599+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:34.154427+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:35.194045+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:37.170015+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:37.389701+00:00", "trade", 7.9377, 1.0]
["2026-09-04T15:15:37.436878+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:39.138957+00:00", "trade", 7.9376, 100.0]
["2026-09-04T15:15:39.140448+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:39.140927+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:39.359634+00:00", "trade", 7.9288, 1.0]
["2026-09-04T15:15:39.895329+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:40.711473+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:40.711612+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:40.711781+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:42.278474+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:42.278942+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:43.034263+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:43.112982+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:43.540457+00:00", "trade", 7.9394, 5.0]
["2026-09-04T15:15:43.541671+00:00", "trade", 7.9394, 4.0]
["2026-09-04T15:15:43.542790+00:00", "trade", 7.9394, 1.0]
["2026-09-04T15:15:43.892058+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:43.892150+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:43.899661+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:44.430330+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:44.456707+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:44.512693+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:44.776865+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:44.992247+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:45.813281+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:45.813741+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:45.838571+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:46.788633+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:49.531576+00:00", "trade", 7.9399, 121.0]
["2026-09-04T15:15:49.900108+00:00", "trade", 7.9394, 2.0]
["2026-09-04T15:15:49.901481+00:00", "trade", 7.9394, 2.0]
["2026-09-04T15:15:49.901807+00:00", "trade", 7.9394, 2.0]
["2026-09-04T15:15:49.902999+00:00", "trade", 7.9394, 1.0]
["2026-09-04T15:15:49.904523+00:00", "trade", 7.9394, 1.0]
["2026-09-04T15:15:49.905098+00:00", "trade", 7.9394, 1.0]
["2026-09-04T15:15:49.906034+00:00", "trade", 7.9394, 1.0]
["2026-09-04T15:15:51.586890+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:52.699108+00:00", "trade", 7.939, 6.0]
["2026-09-04T15:15:53.208535+00:00", "trade", 7.935, 2.0]
["2026-09-04T15:15:54.043608+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:15:54.991513+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:56.374733+00:00", "trade", 7.9354, 23.0]
["2026-09-04T15:15:58.563332+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:58.563338+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:58.563790+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:58.640948+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:58.733021+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:59.151683+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:59.151779+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:59.237961+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:59.344867+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:15:59.555786+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:00.394592+00:00", "trade", 7.9354, 3.0]
["2026-09-04T15:16:00.406764+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:00.407226+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:00.640797+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:00.652413+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:02.520023+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:03.370193+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:03.747682+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:05.409436+00:00", "trade", 7.94, 4.0]
["2026-09-04T15:16:06.422239+00:00", "trade", 7.935, 13.0]
["2026-09-04T15:16:08.444238+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:08.444246+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:08.444727+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:08.548602+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:09.522085+00:00", "trade", 7.9355, 16.0]
["2026-09-04T15:16:10.459793+00:00", "trade", 7.935, 18.0]
["2026-09-04T15:16:10.615599+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:16:10.938943+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:10.939440+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:11.523030+00:00", "trade", 7.9355, 3.0]
["2026-09-04T15:16:11.807143+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:12.426804+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:12.426919+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:12.427986+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:13.116075+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:13.398379+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:13.398411+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:13.521738+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:14.104359+00:00", "trade", 7.9356, 39.0]
["2026-09-04T15:16:14.555000+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:14.594593+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:15.031649+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:15.032170+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:15.432885+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:15.601077+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:15.717285+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:15.726419+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:15.862091+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:16.125535+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:16.327870+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:17.029365+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:17.210013+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:18.164786+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:18.164962+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:19.646346+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:19.761787+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:19.762026+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:19.873218+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:21.214432+00:00", "trade", 7.9386, 9.0]
["2026-09-04T15:16:22.986704+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:23.408742+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:23.408763+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:23.774370+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:23.813166+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:23.901458+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:23.917190+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:23.917714+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:23.918371+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:25.042137+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:26.143067+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:26.143101+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:26.143541+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:26.143611+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:29.374775+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:29.741212+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:29.741681+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:30.165868+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:30.166675+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:30.282510+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:31.790737+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:34.254292+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:34.254750+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:34.254781+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.069752+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.071602+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.165031+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.165488+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.190277+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.190492+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.190756+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.191262+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.193415+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.200218+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:35.314528+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.498455+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.498581+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.501248+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.513044+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.513250+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.965319+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.965397+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.966160+00:00", "trade", 7.94, 5.0]
["2026-09-04T15:16:36.966160+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.966189+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.966666+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.966679+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.966690+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.967083+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.967115+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.967793+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.968109+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.968126+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.968558+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:36.968896+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:37.098941+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:37.474831+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:37.625848+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:38.995142+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:41.697274+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:45.020572+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:46.131850+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:46.132070+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:46.132541+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:46.273154+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:46.422765+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:46.422779+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:46.422787+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:46.423216+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:46.641644+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:47.186879+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:47.187708+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:47.188772+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:47.932532+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:47.932951+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:47.933473+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:47.933479+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:47.933924+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:47.934518+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:48.059168+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:48.059189+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:48.059648+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:48.060159+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:48.060169+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:48.061018+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:48.074122+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:48.530850+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:49.439307+00:00", "trade", 7.9379, 2.0]
["2026-09-04T15:16:49.440469+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:49.440557+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:49.440787+00:00", "trade", 7.9379, 2.0]
["2026-09-04T15:16:49.441050+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:49.442214+00:00", "trade", 7.9379, 1.0]
["2026-09-04T15:16:49.442963+00:00", "trade", 7.9379, 1.0]
["2026-09-04T15:16:49.442980+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:49.443788+00:00", "trade", 7.9379, 3.0]
["2026-09-04T15:16:49.493796+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:49.496078+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:49.498542+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:50.540413+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:50.541227+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:50.541692+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:50.670136+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:51.056224+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:51.656192+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:16:51.695653+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:51.696068+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:51.804525+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:52.322209+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:16:53.873894+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:54.007260+00:00", "trade", 7.94, 12.0]
["2026-09-04T15:16:54.386481+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:54.387174+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:54.973402+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:54.990244+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:56.659086+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:56.706458+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:56.707116+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:58.862168+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:16:59.802469+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.149795+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.149813+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.149965+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.150229+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.150237+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.150276+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.150423+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.160439+00:00", "trade", 7.94, 3.0]
["2026-09-04T15:17:00.161231+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.173715+00:00", "trade", 7.94, 11.0]
["2026-09-04T15:17:00.177499+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.178469+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.178776+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.250876+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.251779+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.252744+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.345429+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.619123+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.619154+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:00.999442+00:00", "trade", 7.937, 2.0]
["2026-09-04T15:17:01.000130+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.000154+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.000311+00:00", "trade", 7.937, 1.0]
["2026-09-04T15:17:01.002227+00:00", "trade", 7.937, 1.0]
["2026-09-04T15:17:01.010221+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:17:01.183922+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.184577+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.184595+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.184655+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.187094+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.942833+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.942865+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.942999+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.946470+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:01.968006+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:02.120247+00:00", "trade", 7.9311, 100.0]
["2026-09-04T15:17:02.121060+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:02.121071+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:03.021693+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:03.038223+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:03.053706+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:03.055409+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:03.151155+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:03.152724+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:03.277266+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:03.407813+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:04.747650+00:00", "trade", 7.935, 3.0]
["2026-09-04T15:17:04.856338+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:05.118637+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:07.330698+00:00", "trade", 7.9377, 12.0]
["2026-09-04T15:17:09.107411+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:17:09.108038+00:00", "trade", 7.9343, 1.0]
["2026-09-04T15:17:09.151061+00:00", "trade", 7.935, 5.0]
["2026-09-04T15:17:10.340260+00:00", "trade", 7.9343, 1.0]
["2026-09-04T15:17:12.156777+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.157462+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.159142+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.422965+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.423851+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.424300+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.495783+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.661818+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.672460+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.773142+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.773599+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:12.774055+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:13.350352+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:13.384172+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:16.829740+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:16.871112+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:19.226325+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:17:20.760494+00:00", "trade", 7.9312, 100.0]
["2026-09-04T15:17:20.762491+00:00", "trade", 7.9312, 1.0]
["2026-09-04T15:17:23.200284+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:23.300482+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:23.515158+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:25.438965+00:00", "trade", 7.9362, 202.0]
["2026-09-04T15:17:28.014081+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:28.014583+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:28.382487+00:00", "trade", 7.9363, 18.0]
["2026-09-04T15:17:30.204256+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:30.204295+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:17:30.204295+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:30.204753+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:30.204769+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:30.204824+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:30.205258+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:30.205276+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:30.227424+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:17:31.408776+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:17:31.474942+00:00", "trade", 7.935, 420.0]
["2026-09-04T15:17:31.475142+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:17:31.531410+00:00", "trade", 7.935, 300.0]
["2026-09-04T15:17:31.779816+00:00", "trade", 7.9376, 2.0]
["2026-09-04T15:17:34.380976+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:17:34.527102+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:34.527850+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:34.527858+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:35.995347+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:17:36.067344+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:36.067813+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:36.092407+00:00", "trade", 7.9363, 9.0]
["2026-09-04T15:17:36.287552+00:00", "trade", 7.9364, 15.0]
["2026-09-04T15:17:37.413714+00:00", "trade", 7.9332, 500.0]
["2026-09-04T15:17:37.429344+00:00", "trade", 7.9363, 32.0]
["2026-09-04T15:17:38.719830+00:00", "trade", 7.9376, 3.0]
["2026-09-04T15:17:39.010594+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:17:39.010679+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:17:39.010712+00:00", "trade", 7.94, 21.0]
["2026-09-04T15:17:39.011608+00:00", "trade", 7.94, 391.0]
["2026-09-04T15:17:39.012880+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:17:39.015168+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:17:39.018968+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:17:39.023209+00:00", "trade", 7.94, 11.0]
["2026-09-04T15:17:39.029627+00:00", "trade", 7.94, 200.0]
["2026-09-04T15:17:39.055803+00:00", "trade", 7.9375, 76.0]
["2026-09-04T15:17:39.109396+00:00", "trade", 7.9365, 8.0]
["2026-09-04T15:17:39.567543+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:17:40.049764+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:17:41.354427+00:00", "trade", 7.9366, 22.0]
["2026-09-04T15:17:47.461403+00:00", "trade", 7.9365, 1.0]
["2026-09-04T15:17:48.837097+00:00", "trade", 7.9381, 13.0]
["2026-09-04T15:17:49.740498+00:00", "trade", 7.9382, 639.0]
["2026-09-04T15:17:50.459463+00:00", "trade", 7.935, 12.0]
["2026-09-04T15:17:52.281489+00:00", "trade", 7.9382, 42.0]
["2026-09-04T15:17:57.000336+00:00", "trade", 7.9322, 11.0]
["2026-09-04T15:17:58.939564+00:00", "trade", 7.9382, 78.0]
["2026-09-04T15:18:00.505002+00:00", "trade", 7.935, 18.0]
["2026-09-04T15:18:01.873864+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:18:03.288664+00:00", "trade", 7.938, 50.0]
["2026-09-04T15:18:03.293833+00:00", "trade", 7.938, 50.0]
["2026-09-04T15:18:05.049139+00:00", "trade", 7.9376, 100.0]
["2026-09-04T15:18:09.111409+00:00", "trade", 7.9372, 1.0]
["2026-09-04T15:18:12.180258+00:00", "trade", 7.9366, 2.0]
["2026-09-04T15:18:12.181973+00:00", "trade", 7.9366, 1.0]
["2026-09-04T15:18:12.182413+00:00", "trade", 7.9366, 1.0]
["2026-09-04T15:18:12.183424+00:00", "trade", 7.9366, 1.0]
["2026-09-04T15:18:13.332852+00:00", "trade", 7.935, 275.0]
["2026-09-04T15:18:17.361358+00:00", "trade", 7.9381, 10.0]
["2026-09-04T15:18:18.680555+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:18.683870+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:18.684704+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:18.690946+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:19.447666+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:18:19.643923+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:19.644381+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:20.072178+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:20.520873+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:18:23.021420+00:00", "trade", 7.935, 250.0]
["2026-09-04T15:18:23.021996+00:00", "trade", 7.935, 250.0]
["2026-09-04T15:18:23.022771+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:23.023575+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:24.373141+00:00", "trade", 7.938, 6.0]
["2026-09-04T15:18:24.540914+00:00", "trade", 7.9328, 67.0]
["2026-09-04T15:18:24.541865+00:00", "trade", 7.9328, 24.0]
["2026-09-04T15:18:24.623600+00:00", "trade", 7.938, 17.0]
["2026-09-04T15:18:24.977758+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:25.051807+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:25.052281+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:25.073129+00:00", "trade", 7.935, 6.0]
["2026-09-04T15:18:28.078471+00:00", "trade", 7.9343, 500.0]
["2026-09-04T15:18:28.861727+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:28.861775+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:29.760881+00:00", "trade", 7.938, 1.0]
["2026-09-04T15:18:29.761687+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:29.762143+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:31.015141+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:31.140187+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:31.819963+00:00", "trade", 7.935, 38.0]
["2026-09-04T15:18:31.823065+00:00", "trade", 7.935, 37.0]
["2026-09-04T15:18:32.183349+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:18:32.808874+00:00", "trade", 7.9386, 6.0]
["2026-09-04T15:18:33.069669+00:00", "trade", 7.9324, 50.0]
["2026-09-04T15:18:33.071233+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:33.332362+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:18:33.350986+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:35.225587+00:00", "trade", 7.93, 9.0]
["2026-09-04T15:18:37.960420+00:00", "trade", 7.9329, 15.0]
["2026-09-04T15:18:39.113394+00:00", "trade", 7.9346, 5.0]
["2026-09-04T15:18:40.080713+00:00", "trade", 7.933, 7.0]
["2026-09-04T15:18:40.083319+00:00", "trade", 7.935, 20.0]
["2026-09-04T15:18:40.083330+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:40.493585+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:41.682723+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:43.228403+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:43.490763+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:43.492331+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:47.828867+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:47.829226+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:47.829635+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:47.829844+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:48.813205+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:49.091900+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:49.092802+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:49.395533+00:00", "trade", 7.935, 9.0]
["2026-09-04T15:18:49.399493+00:00", "trade", 7.935, 8.0]
["2026-09-04T15:18:49.903039+00:00", "trade", 7.9376, 100.0]
["2026-09-04T15:18:50.105455+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:50.889473+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:50.889844+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:51.575583+00:00", "trade", 7.935, 500.0]
["2026-09-04T15:18:51.579445+00:00", "trade", 7.935, 500.0]
["2026-09-04T15:18:52.780193+00:00", "trade", 7.9359, 36.0]
["2026-09-04T15:18:52.782187+00:00", "trade", 7.9352, 6.0]
["2026-09-04T15:18:52.787701+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:52.788165+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:56.566443+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:56.566823+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:56.807195+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:18:56.807503+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:58.196626+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:18:58.896493+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:19:01.471190+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:19:01.473783+00:00", "trade", 7.935, 22.0]
["2026-09-04T15:19:01.473794+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:01.495686+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:01.982700+00:00", "trade", 7.938, 1.0]
["2026-09-04T15:19:03.173437+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:19:05.080817+00:00", "trade", 7.9334, 100.0]
["2026-09-04T15:19:05.445615+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:19:05.445618+00:00", "trade", 7.93, 50.0]
["2026-09-04T15:19:05.445639+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:05.554487+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:19:09.115394+00:00", "trade", 7.9346, 4.0]
["2026-09-04T15:19:09.319767+00:00", "trade", 7.9386, 2.0]
["2026-09-04T15:19:09.786587+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:13.428402+00:00", "trade", 7.9377, 406.0]
["2026-09-04T15:19:15.389977+00:00", "trade", 7.9377, 8.0]
["2026-09-04T15:19:15.393353+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:15.399288+00:00", "trade", 7.93, 20.0]
["2026-09-04T15:19:16.648656+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:16.945604+00:00", "trade", 7.935, 40.0]
["2026-09-04T15:19:20.209797+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:19:20.286772+00:00", "trade", 7.9377, 10.0]
["2026-09-04T15:19:20.333244+00:00", "trade", 7.9377, 10.0]
["2026-09-04T15:19:20.399837+00:00", "trade", 7.9377, 15.0]
["2026-09-04T15:19:21.500229+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:21.617963+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:21.617970+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:21.618418+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:24.411230+00:00", "trade", 7.9377, 15.0]
["2026-09-04T15:19:25.147728+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:25.655844+00:00", "trade", 7.9376, 22.0]
["2026-09-04T15:19:25.658596+00:00", "trade", 7.935, 28.0]
["2026-09-04T15:19:26.919678+00:00", "trade", 7.9346, 2.0]
["2026-09-04T15:19:26.920855+00:00", "trade", 7.9346, 1.0]
["2026-09-04T15:19:26.921917+00:00", "trade", 7.9346, 1.0]
["2026-09-04T15:19:26.922618+00:00", "trade", 7.9346, 1.0]
["2026-09-04T15:19:26.924635+00:00", "trade", 7.9346, 2.0]
["2026-09-04T15:19:28.372845+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:19:30.285043+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.422991+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.586372+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.592716+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.592867+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.593664+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.594139+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.620983+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.621248+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.622227+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:30.873996+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:19:32.748684+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:32.851198+00:00", "trade", 7.94, 158.0]
["2026-09-04T15:19:32.851807+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:19:34.086168+00:00", "trade", 7.94, 5.0]
["2026-09-04T15:19:34.087797+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:34.088204+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:35.020080+00:00", "trade", 7.9352, 6.0]
["2026-09-04T15:19:36.222256+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:36.434690+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:36.531595+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:36.537925+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:37.585871+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:39.068723+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:39.117401+00:00", "trade", 7.9382, 1.0]
["2026-09-04T15:19:41.014794+00:00", "trade", 7.935, 3.0]
["2026-09-04T15:19:41.162343+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.162806+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.162833+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.162900+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.162965+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.214837+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.215296+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.215614+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.215641+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.455505+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.455874+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.967375+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.967748+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:41.967842+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:43.337550+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:43.337566+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:43.496671+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:43.497236+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:43.827457+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:44.788862+00:00", "trade", 7.9386, 5.0]
["2026-09-04T15:19:44.790131+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:44.791172+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:44.791637+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:44.793251+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:44.923196+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:44.988358+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:44.988550+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:48.725217+00:00", "trade", 7.94, 20.0]
["2026-09-04T15:19:48.725890+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.366888+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.415465+00:00", "trade", 7.94, 8.0]
["2026-09-04T15:19:49.419901+00:00", "trade", 7.94, 80.0]
["2026-09-04T15:19:49.419901+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.419902+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:19:49.419904+00:00", "trade", 7.94, 36.0]
["2026-09-04T15:19:49.419905+00:00", "trade", 7.94, 240.0]
["2026-09-04T15:19:49.419922+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.420492+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.420540+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.420572+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.420584+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.420609+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.422368+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.430481+00:00", "trade", 7.94, 3.0]
["2026-09-04T15:19:49.433272+00:00", "trade", 7.94, 60.0]
["2026-09-04T15:19:49.433273+00:00", "trade", 7.94, 81.0]
["2026-09-04T15:19:49.448234+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:49.659863+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:19:50.012126+00:00", "trade", 7.935, 11.0]
["2026-09-04T15:19:50.343732+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:50.358567+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:50.359017+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:50.991707+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:51.313260+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:53.209957+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:53.210954+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:53.210967+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:53.211424+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:53.322760+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:53.627377+00:00", "trade", 7.94, 25.0]
["2026-09-04T15:19:54.687012+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:19:54.687803+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:55.012786+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:55.013203+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:55.120824+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:55.520828+00:00", "trade", 7.9358, 32.0]
["2026-09-04T15:19:55.520886+00:00", "trade", 7.9358, 8.0]
["2026-09-04T15:19:55.642398+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:55.862153+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:19:56.691189+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:56.886357+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.660836+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.725312+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.725323+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.725774+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.725814+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.726259+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.742647+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.825687+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.885315+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:57.895354+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:58.124838+00:00", "trade", 7.94, 5.0]
["2026-09-04T15:19:58.448688+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:19:59.558448+00:00", "trade", 7.935, 80.0]
["2026-09-04T15:19:59.819840+00:00", "trade", 7.9354, 5.0]
["2026-09-04T15:20:00.050570+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:00.173185+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:00.173226+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:00.248003+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:00.997222+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:00.998303+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:01.279508+00:00", "trade", 7.9374, 1.0]
["2026-09-04T15:20:01.855065+00:00", "trade", 7.9398, 88.0]
["2026-09-04T15:20:01.855775+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:02.441223+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:02.529884+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:03.087105+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:03.411076+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:03.996733+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:03.997234+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:03.997703+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:04.023864+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:04.024341+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:05.629115+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:06.440705+00:00", "trade", 7.935, 30.0]
["2026-09-04T15:20:08.057372+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:08.057899+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:08.178237+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:08.209852+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:20:08.938939+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:09.025215+00:00", "trade", 7.935, 21.0]
["2026-09-04T15:20:09.119397+00:00", "trade", 7.9385, 3.0]
["2026-09-04T15:20:10.175433+00:00", "trade", 7.9386, 23.0]
["2026-09-04T15:20:11.303015+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:20:13.445379+00:00", "trade", 7.94, 800.0]
["2026-09-04T15:20:15.273940+00:00", "trade", 7.932, 1.0]
["2026-09-04T15:20:17.048401+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:17.085653+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:17.532684+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:18.605516+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:19.305876+00:00", "trade", 7.935, 27.0]
["2026-09-04T15:20:19.334325+00:00", "trade", 7.935, 23.0]
["2026-09-04T15:20:19.443401+00:00", "trade", 7.9387, 30.0]
["2026-09-04T15:20:19.468532+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:19.566054+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:20.162416+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:20.166253+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:20.168387+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:20.169319+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:20.169333+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:21.376178+00:00", "trade", 7.94, 19.0]
["2026-09-04T15:20:21.376179+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:20:21.376771+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:21.376892+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:21.465023+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:21.639147+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:23.991976+00:00", "trade", 7.9394, 125.0]
["2026-09-04T15:20:24.428437+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:24.429003+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:24.429345+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:24.430039+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:24.432654+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:24.437819+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:24.517524+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:24.661018+00:00", "trade", 7.9306, 145.0]
["2026-09-04T15:20:24.830876+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:25.305389+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:25.470863+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:26.433966+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:20:26.695991+00:00", "trade", 7.9399, 1142.0]
["2026-09-04T15:20:26.696686+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:28.213395+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:28.213897+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:28.595092+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:20:28.925105+00:00", "trade", 7.93, 5.0]
["2026-09-04T15:20:28.971969+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:29.235501+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:20:29.300848+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:30.039214+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:30.249764+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:30.250207+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:30.250706+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:30.250726+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:30.251163+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:30.367827+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:31.179038+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:31.181377+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:31.184413+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:31.191438+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:31.320932+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:31.787246+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:31.997748+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:32.035119+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:33.486706+00:00", "trade", 7.935, 7000.0]
["2026-09-04T15:20:33.487322+00:00", "trade", 7.9357, 196.0]
["2026-09-04T15:20:33.487397+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:33.488132+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:33.536519+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:35.449010+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:35.747563+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:35.801305+00:00", "trade", 7.9363, 1.0]
["2026-09-04T15:20:37.006130+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:37.009369+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:37.489207+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:38.592282+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:39.121411+00:00", "trade", 7.9361, 28.0]
["2026-09-04T15:20:39.594385+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:39.595472+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:39.679874+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:39.681289+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:39.841783+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:40.885661+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:42.100438+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:42.607539+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:42.633688+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:42.749768+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:43.279660+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:43.280098+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:43.608266+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:43.709002+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:44.521535+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:45.008156+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:45.008187+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:45.153294+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:45.283621+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:45.412695+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:46.334378+00:00", "trade", 7.935, 9.0]
["2026-09-04T15:20:46.702215+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:46.769825+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:46.770430+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:46.994122+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:20:48.190470+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:48.855623+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:48.856433+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:49.353086+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:49.357392+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:49.389286+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:50.414669+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:50.416757+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:50.417163+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:50.479272+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:52.249679+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:52.428839+00:00", "trade", 7.94, 5.0]
["2026-09-04T15:20:55.387354+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:55.464363+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:56.454634+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:56.913859+00:00", "trade", 7.9361, 1241.0]
["2026-09-04T15:20:57.306847+00:00", "trade", 7.94, 90.0]
["2026-09-04T15:20:57.306847+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:57.306848+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:20:57.306852+00:00", "trade", 7.94, 36.0]
["2026-09-04T15:20:57.306852+00:00", "trade", 7.94, 2.0]
["2026-09-04T15:20:57.306854+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:20:57.306855+00:00", "trade", 7.94, 94.0]
["2026-09-04T15:20:57.306861+00:00", "quote", 7.93, 7.95]
["2026-09-04T15:20:57.306875+00:00", "quote", 7.93, 7.95]
["2026-09-04T15:20:57.306882+00:00", "quote", 7.93, 7.95]
["2026-09-04T15:20:57.306884+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306890+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306898+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306906+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306913+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306920+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306927+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306934+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306941+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306948+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306955+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306961+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306968+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306976+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306983+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306989+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.306995+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307003+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307009+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307015+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307021+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307028+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307042+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307049+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307056+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307063+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307083+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307096+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307132+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307231+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:20:57.307376+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307591+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307606+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307654+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307671+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307736+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307838+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.307909+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.308118+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.309226+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.309812+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.310586+00:00", "trade", 7.945, 400.0]
["2026-09-04T15:20:57.311251+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.326874+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.337235+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.337908+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:57.910156+00:00", "trade", 7.9364, 2.0]
["2026-09-04T15:20:57.910293+00:00", "trade", 7.9364, 11.0]
["2026-09-04T15:20:57.910520+00:00", "trade", 7.9364, 1.0]
["2026-09-04T15:20:57.910724+00:00", "trade", 7.9364, 2.0]
["2026-09-04T15:20:57.910891+00:00", "trade", 7.9364, 26.0]
["2026-09-04T15:20:59.362799+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:59.362827+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:59.362853+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:59.363741+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:20:59.375802+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:00.188518+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:00.194379+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:00.195817+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:00.195932+00:00", "trade", 7.94, 200.0]
["2026-09-04T15:21:00.195940+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:21:00.195945+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:21:00.195949+00:00", "trade", 7.94, 235.0]
["2026-09-04T15:21:00.203911+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:21:00.427009+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:00.795695+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:00.854556+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:00.874999+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:01.241279+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:01.242807+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:01.244754+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:01.984364+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:21:02.310929+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:03.488398+00:00", "trade", 7.9412, 36.0]
["2026-09-04T15:21:04.541291+00:00", "trade", 7.94, 1072.0]
["2026-09-04T15:21:04.545848+00:00", "trade", 7.9402, 1072.0]
["2026-09-04T15:21:04.546464+00:00", "trade", 7.9401, 49.0]
["2026-09-04T15:21:04.565346+00:00", "trade", 7.9402, 1.0]
["2026-09-04T15:21:05.762380+00:00", "trade", 7.9424, 1.0]
["2026-09-04T15:21:06.278164+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:21:06.278255+00:00", "trade", 7.945, 400.0]
["2026-09-04T15:21:06.280079+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:06.735696+00:00", "trade", 7.945, 3.0]
["2026-09-04T15:21:06.764979+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:06.765066+00:00", "trade", 7.94, 25.0]
["2026-09-04T15:21:08.930619+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:21:09.123397+00:00", "trade", 7.9411, 13.0]
["2026-09-04T15:21:09.289436+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:21:10.320038+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:10.321598+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:10.750364+00:00", "trade", 7.948, 1.0]
["2026-09-04T15:21:11.793373+00:00", "trade", 7.9476, 1.0]
["2026-09-04T15:21:13.348639+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:17.711736+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:21:17.711776+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:17.942415+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:21:18.179351+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:21:20.384877+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:21:20.487950+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:21.487719+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:23.858857+00:00", "trade", 7.948, 1.0]
["2026-09-04T15:21:25.075049+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:25.075081+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:25.873937+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:25.873981+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:26.424059+00:00", "trade", 7.9378, 2.0]
["2026-09-04T15:21:29.702433+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:21:32.250814+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:21:33.386536+00:00", "trade", 7.9365, 10.0]
["2026-09-04T15:21:34.548404+00:00", "trade", 7.9449, 19.0]
["2026-09-04T15:21:36.038685+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:21:39.059379+00:00", "trade", 7.945, 2000.0]
["2026-09-04T15:21:39.059999+00:00", "trade", 7.945, 46.0]
["2026-09-04T15:21:39.125396+00:00", "trade", 7.945, 7.0]
["2026-09-04T15:21:40.196271+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:42.125666+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:42.622446+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:21:45.213768+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:45.221776+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:46.137610+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:47.514242+00:00", "trade", 7.94, 20.0]
["2026-09-04T15:21:47.514243+00:00", "trade", 7.94, 9.0]
["2026-09-04T15:21:47.644096+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:21:47.780084+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:47.923118+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:48.726730+00:00", "trade", 7.9387, 6.0]
["2026-09-04T15:21:52.963869+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.964080+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.964166+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.971500+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.972355+00:00", "trade", 7.945, 10.0]
["2026-09-04T15:21:52.972384+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.972412+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.973514+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.974988+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.981543+00:00", "trade", 7.945, 10.0]
["2026-09-04T15:21:52.981545+00:00", "trade", 7.945, 240.0]
["2026-09-04T15:21:52.981753+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.981844+00:00", "trade", 7.945, 250.0]
["2026-09-04T15:21:52.981880+00:00", "trade", 7.95, 10.0]
["2026-09-04T15:21:52.982084+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.982098+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.982133+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.982163+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.982171+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.983543+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:52.983711+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:53.028382+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:53.028900+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:53.028917+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:53.089208+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:53.192339+00:00", "trade", 7.9476, 2.0]
["2026-09-04T15:21:53.412343+00:00", "trade", 7.945, 2.0]
["2026-09-04T15:21:56.239178+00:00", "trade", 7.945, 600.0]
["2026-09-04T15:21:56.239266+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:21:57.806315+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:58.247048+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:58.247377+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:59.660160+00:00", "trade", 7.9373, 4.0]
["2026-09-04T15:21:59.660958+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:21:59.788456+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:00.086927+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:01.302580+00:00", "trade", 7.948, 1.0]
["2026-09-04T15:22:01.303386+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:01.445216+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:01.895575+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:03.166555+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:04.688015+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:04.688029+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133637+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133638+00:00", "trade", 7.95, 1200.0]
["2026-09-04T15:22:07.133640+00:00", "trade", 7.95, 200.0]
["2026-09-04T15:22:07.133644+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133664+00:00", "trade", 7.95, 4800.0]
["2026-09-04T15:22:07.133666+00:00", "trade", 7.95, 302.0]
["2026-09-04T15:22:07.133667+00:00", "trade", 7.95, 1500.0]
["2026-09-04T15:22:07.133670+00:00", "trade", 7.95, 50.0]
["2026-09-04T15:22:07.133672+00:00", "trade", 7.95, 313.0]
["2026-09-04T15:22:07.133673+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:22:07.133674+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:22:07.133680+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:22:07.133681+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133737+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133744+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133750+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133757+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133763+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133770+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133776+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133782+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133789+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133795+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133801+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133808+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133815+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133828+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133834+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133848+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133864+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:22:07.133879+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133887+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133894+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133901+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133909+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133916+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133923+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133929+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133936+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133940+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133942+00:00", "trade", 7.95, 200.0]
["2026-09-04T15:22:07.133943+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133950+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133955+00:00", "trade", 7.95, 500.0]
["2026-09-04T15:22:07.133958+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:22:07.133961+00:00", "trade", 7.95, 400.0]
["2026-09-04T15:22:07.133970+00:00", "trade", 7.95, 5.0]
["2026-09-04T15:22:07.133972+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133980+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133987+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.133995+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134015+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134021+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134035+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134042+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134045+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:22:07.134061+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134068+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134074+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134089+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134139+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:22:07.134161+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:22:07.134172+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134179+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134185+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134239+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134247+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134262+00:00", "trade", 7.9474, 56.0]
["2026-09-04T15:22:07.134262+00:00", "trade", 7.95, 600.0]
["2026-09-04T15:22:07.134264+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:22:07.134264+00:00", "trade", 7.95, 500.0]
["2026-09-04T15:22:07.134265+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:22:07.134266+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134269+00:00", "trade", 7.95, 93.0]
["2026-09-04T15:22:07.134278+00:00", "trade", 7.95, 6.0]
["2026-09-04T15:22:07.134279+00:00", "trade", 7.95, 700.0]
["2026-09-04T15:22:07.134282+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134286+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:22:07.134322+00:00", "trade", 7.95, 115.0]
["2026-09-04T15:22:07.134331+00:00", "trade", 7.95, 200.0]
["2026-09-04T15:22:07.134343+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.134384+00:00", "trade", 7.95, 41.0]
["2026-09-04T15:22:07.134599+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.134632+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.134654+00:00", "trade", 7.95, 41.0]
["2026-09-04T15:22:07.134663+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.134686+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.134782+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.134836+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.134936+00:00", "trade", 7.95, 48.0]
["2026-09-04T15:22:07.134991+00:00", "trade", 7.9495, 40.0]
["2026-09-04T15:22:07.135077+00:00", "trade", 7.95, 30.0]
["2026-09-04T15:22:07.135143+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.135228+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.135296+00:00", "trade", 7.95, 900.0]
["2026-09-04T15:22:07.135528+00:00", "trade", 7.95, 3000.0]
["2026-09-04T15:22:07.135729+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.136131+00:00", "trade", 7.95, 95.0]
["2026-09-04T15:22:07.136511+00:00", "trade", 7.95, 11.0]
["2026-09-04T15:22:07.144164+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.148025+00:00", "trade", 7.96, 5.0]
["2026-09-04T15:22:07.168580+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.258309+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:07.340141+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:08.181354+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:08.210334+00:00", "trade", 7.955, 2.0]
["2026-09-04T15:22:08.210865+00:00", "trade", 7.955, 10.0]
["2026-09-04T15:22:08.211653+00:00", "trade", 7.955, 10.0]
["2026-09-04T15:22:08.214308+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:08.257764+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:10.405976+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:10.407011+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:10.407458+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:10.696362+00:00", "trade", 7.9576, 12.0]
["2026-09-04T15:22:10.698880+00:00", "trade", 7.955, 1.0]
["2026-09-04T15:22:13.888790+00:00", "trade", 7.952, 106.0]
["2026-09-04T15:22:13.907718+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:22:15.327246+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:15.327572+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:15.328028+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:16.304988+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:16.609954+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:16.610498+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:16.610764+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:16.684843+00:00", "trade", 7.9586, 1.0]
["2026-09-04T15:22:16.685658+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:17.736926+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:17.738008+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:17.740936+00:00", "trade", 7.955, 100.0]
["2026-09-04T15:22:19.294531+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:19.295027+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:20.360446+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:22:20.360491+00:00", "trade", 7.95, 145.0]
["2026-09-04T15:22:20.360555+00:00", "trade", 7.95, 12.0]
["2026-09-04T15:22:20.360790+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:20.360797+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:20.360844+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:20.360986+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:20.361051+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:22:21.462733+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:21.501099+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:21.619819+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:22.057201+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:22.491639+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:22.491692+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:22.965446+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:22.970076+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:23.533331+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:26.012792+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:26.829728+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:28.458715+00:00", "trade", 7.9586, 1.0]
["2026-09-04T15:22:31.702409+00:00", "trade", 7.9449, 6.0]
["2026-09-04T15:22:31.702452+00:00", "trade", 7.9449, 6.0]
["2026-09-04T15:22:31.920736+00:00", "trade", 7.9432, 18.0]
["2026-09-04T15:22:31.932524+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:31.932556+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:31.934156+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:32.850687+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:33.160971+00:00", "trade", 7.9409, 56.0]
["2026-09-04T15:22:33.312689+00:00", "trade", 7.96, 130.0]
["2026-09-04T15:22:33.316094+00:00", "trade", 7.9576, 1.0]
["2026-09-04T15:22:35.424768+00:00", "trade", 7.96, 1.0]
["2026-09-04T15:22:35.966734+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:35.967120+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:36.299730+00:00", "trade", 7.9432, 12.0]
["2026-09-04T15:22:37.136403+00:00", "trade", 7.9505, 14.0]
["2026-09-04T15:22:37.137392+00:00", "trade", 7.9535, 15.0]
["2026-09-04T15:22:37.153032+00:00", "trade", 7.955, 53.0]
["2026-09-04T15:22:37.871851+00:00", "trade", 7.96, 12.0]
["2026-09-04T15:22:37.948480+00:00", "trade", 7.955, 1.0]
["2026-09-04T15:22:41.069930+00:00", "trade", 7.9586, 1.0]
["2026-09-04T15:22:41.728917+00:00", "trade", 7.9586, 1.0]
["2026-09-04T15:22:42.145525+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:42.145978+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:43.159451+00:00", "trade", 7.9498, 2.0]
["2026-09-04T15:22:43.189242+00:00", "trade", 7.9501, 38.0]
["2026-09-04T15:22:43.325167+00:00", "trade", 7.9501, 500.0]
["2026-09-04T15:22:43.325966+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:43.327388+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:44.599870+00:00", "trade", 7.9412, 12.0]
["2026-09-04T15:22:44.601638+00:00", "trade", 7.9412, 2.0]
["2026-09-04T15:22:45.217918+00:00", "trade", 7.9586, 1.0]
["2026-09-04T15:22:48.069987+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:49.465306+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:51.378161+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:51.379286+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:51.398633+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:22:53.414054+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:53.466143+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:53.466278+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:56.342764+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:56.342832+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:57.813608+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:57.815913+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:22:58.165506+00:00", "trade", 7.96, 10.0]
["2026-09-04T15:22:59.242893+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:01.937048+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:02.559834+00:00", "trade", 7.96, 1.0]
["2026-09-04T15:23:03.212664+00:00", "trade", 7.96, 10.0]
["2026-09-04T15:23:04.060956+00:00", "trade", 7.96, 100.0]
["2026-09-04T15:23:05.753521+00:00", "trade", 7.9586, 1.0]
["2026-09-04T15:23:06.879477+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:06.881038+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:07.138400+00:00", "trade", 7.952, 2.0]
["2026-09-04T15:23:07.139428+00:00", "trade", 7.952, 19.0]
["2026-09-04T15:23:08.004673+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:08.007480+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:08.260882+00:00", "trade", 7.9576, 1.0]
["2026-09-04T15:23:08.733252+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:08.733393+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:09.120394+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:10.401772+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:10.406518+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:10.411100+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:13.205837+00:00", "trade", 7.9493, 6.0]
["2026-09-04T15:23:13.205879+00:00", "trade", 7.9493, 7.0]
["2026-09-04T15:23:13.353231+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:13.354608+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:14.257480+00:00", "trade", 7.955, 100.0]
["2026-09-04T15:23:14.458098+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:14.458191+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:17.022011+00:00", "trade", 7.96, 10.0]
["2026-09-04T15:23:20.820076+00:00", "trade", 7.9586, 1.0]
["2026-09-04T15:23:20.822167+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:20.822818+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:21.359259+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:21.359557+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:21.360103+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:21.443781+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:24.084061+00:00", "trade", 7.96, 1.0]
["2026-09-04T15:23:26.174220+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:26.694285+00:00", "trade", 7.9586, 1.0]
["2026-09-04T15:23:26.866317+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:29.021688+00:00", "trade", 7.9446, 5.0]
["2026-09-04T15:23:29.022045+00:00", "trade", 7.9446, 5.0]
["2026-09-04T15:23:29.022871+00:00", "trade", 7.9446, 1.0]
["2026-09-04T15:23:29.023382+00:00", "trade", 7.9446, 9.0]
["2026-09-04T15:23:31.438339+00:00", "trade", 7.9525, 5.0]
["2026-09-04T15:23:31.438408+00:00", "trade", 7.9525, 8.0]
["2026-09-04T15:23:31.438472+00:00", "trade", 7.9522, 7.0]
["2026-09-04T15:23:33.751945+00:00", "trade", 7.955, 100.0]
["2026-09-04T15:23:35.441122+00:00", "trade", 7.9524, 6.0]
["2026-09-04T15:23:36.325057+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:36.328899+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:36.328946+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:36.329398+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:36.330615+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:36.330912+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:36.336250+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:37.140400+00:00", "trade", 7.955, 1.0]
["2026-09-04T15:23:37.141389+00:00", "trade", 7.955, 6.0]
["2026-09-04T15:23:38.879855+00:00", "trade", 7.9514, 4.0]
["2026-09-04T15:23:39.052363+00:00", "trade", 7.955, 1.0]
["2026-09-04T15:23:39.181524+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:23:40.281567+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:40.282097+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:40.282557+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:42.693252+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:43.208283+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:43.344535+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:45.386358+00:00", "trade", 7.95, 15.0]
["2026-09-04T15:23:45.386364+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:45.386861+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:45.387652+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:45.785768+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:46.270982+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:46.541888+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:47.044483+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:47.045544+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:47.126354+00:00", "trade", 7.955, 6.0]
["2026-09-04T15:23:47.149617+00:00", "trade", 7.955, 1.0]
["2026-09-04T15:23:47.455585+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:47.836681+00:00", "trade", 7.9568, 1.0]
["2026-09-04T15:23:49.130997+00:00", "trade", 7.955, 3000.0]
["2026-09-04T15:23:49.131622+00:00", "trade", 7.955, 70.0]
["2026-09-04T15:23:49.132365+00:00", "trade", 7.955, 100.0]
["2026-09-04T15:23:49.879939+00:00", "trade", 7.943, 29.0]
["2026-09-04T15:23:50.673603+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:51.544986+00:00", "trade", 7.95, 32.0]
["2026-09-04T15:23:52.493131+00:00", "trade", 7.955, 99.0]
["2026-09-04T15:23:52.493195+00:00", "trade", 7.955, 192.0]
["2026-09-04T15:23:52.493256+00:00", "trade", 7.955, 100.0]
["2026-09-04T15:23:52.493317+00:00", "trade", 7.955, 1609.0]
["2026-09-04T15:23:52.493959+00:00", "trade", 7.9549, 49.0]
["2026-09-04T15:23:52.494032+00:00", "trade", 7.95, 6.0]
["2026-09-04T15:23:53.887992+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:54.095394+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:54.637784+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:54.897665+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:54.897755+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:54.897765+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:55.519196+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:55.723231+00:00", "trade", 7.9501, 300.0]
["2026-09-04T15:23:55.755729+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:55.756129+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:55.758440+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:57.070686+00:00", "trade", 7.955, 150.0]
["2026-09-04T15:23:57.884951+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:57.895783+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:57.901554+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:58.330986+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:59.961365+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:59.961482+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:23:59.964429+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:00.171344+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:00.172210+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:00.260763+00:00", "trade", 7.955, 100.0]
["2026-09-04T15:24:00.315580+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:00.316202+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:00.316226+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:00.316688+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:00.418192+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:00.428996+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:01.916476+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:02.100733+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:02.828609+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:06.541238+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:06.639874+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:07.142401+00:00", "trade", 7.9547, 17.0]
["2026-09-04T15:24:10.586459+00:00", "trade", 7.955, 20.0]
["2026-09-04T15:24:11.317986+00:00", "trade", 7.9546, 1.0]
["2026-09-04T15:24:11.388078+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:11.534356+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:12.704457+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:12.829752+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:12.829858+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:15.390555+00:00", "trade", 7.955, 145.0]
["2026-09-04T15:24:15.601516+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:15.602081+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:16.010008+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:16.247632+00:00", "trade", 7.955, 18.0]
["2026-09-04T15:24:16.247663+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.522787+00:00", "trade", 7.95, 5.0]
["2026-09-04T15:24:17.523361+00:00", "trade", 7.95, 5.0]
["2026-09-04T15:24:17.523630+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523646+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:24:17.523647+00:00", "trade", 7.95, 200.0]
["2026-09-04T15:24:17.523648+00:00", "trade", 7.95, 64.0]
["2026-09-04T15:24:17.523650+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:24:17.523654+00:00", "trade", 7.95, 4.0]
["2026-09-04T15:24:17.523654+00:00", "trade", 7.95, 32.0]
["2026-09-04T15:24:17.523656+00:00", "trade", 7.95, 88.0]
["2026-09-04T15:24:17.523656+00:00", "trade", 7.95, 9.0]
["2026-09-04T15:24:17.523662+00:00", "trade", 7.95, 50.0]
["2026-09-04T15:24:17.523662+00:00", "trade", 7.95, 96.0]
["2026-09-04T15:24:17.523714+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523716+00:00", "trade", 7.95, 5.0]
["2026-09-04T15:24:17.523720+00:00", "trade", 7.95, 10.0]
["2026-09-04T15:24:17.523721+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523722+00:00", "trade", 7.95, 25.0]
["2026-09-04T15:24:17.523726+00:00", "trade", 7.95, 300.0]
["2026-09-04T15:24:17.523727+00:00", "trade", 7.95, 6.0]
["2026-09-04T15:24:17.523727+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523731+00:00", "trade", 7.95, 70.0]
["2026-09-04T15:24:17.523736+00:00", "trade", 7.95, 147.0]
["2026-09-04T15:24:17.523740+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523747+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523753+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523760+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523767+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523773+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523779+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523785+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523792+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523799+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523803+00:00", "trade", 7.95, 6.0]
["2026-09-04T15:24:17.523803+00:00", "trade", 7.95, 4.0]
["2026-09-04T15:24:17.523803+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:24:17.523803+00:00", "trade", 7.95, 8.0]
["2026-09-04T15:24:17.523805+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523812+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523820+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523828+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523835+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523842+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523862+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523869+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523875+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523881+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523887+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523894+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523901+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523914+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523921+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523927+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523931+00:00", "trade", 7.95, 3.0]
["2026-09-04T15:24:17.523940+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523955+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523966+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523989+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.523995+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:24:17.524010+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524017+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524023+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524030+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524037+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524043+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524049+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524055+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524061+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524066+00:00", "trade", 7.95, 10.0]
["2026-09-04T15:24:17.524066+00:00", "trade", 7.95, 2.0]
["2026-09-04T15:24:17.524067+00:00", "trade", 7.95, 254.0]
["2026-09-04T15:24:17.524067+00:00", "trade", 7.95, 25.0]
["2026-09-04T15:24:17.524071+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:24:17.524071+00:00", "trade", 7.95, 600.0]
["2026-09-04T15:24:17.524072+00:00", "trade", 7.95, 200.0]
["2026-09-04T15:24:17.524072+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524073+00:00", "trade", 7.95, 70.0]
["2026-09-04T15:24:17.524076+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524080+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:24:17.524080+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:24:17.524080+00:00", "trade", 7.95, 102.0]
["2026-09-04T15:24:17.524083+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524088+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524090+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524108+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524123+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524129+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524142+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524149+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524155+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524167+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524261+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524279+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:24:17.524287+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524362+00:00", "trade", 7.9512, 42.0]
["2026-09-04T15:24:17.524621+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524703+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.524727+00:00", "trade", 7.95, 29.0]
["2026-09-04T15:24:17.525166+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.525179+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.525191+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.525867+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.527532+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.528725+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.531999+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.547616+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.556508+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.556533+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.557554+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:17.623965+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:18.206985+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:18.207012+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:18.209637+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:18.275131+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:24:18.275381+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:18.541589+00:00", "trade", 7.945, 4.0]
["2026-09-04T15:24:20.477338+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:20.608017+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:20.905779+00:00", "trade", 7.9476, 50.0]
["2026-09-04T15:24:21.001920+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:21.039972+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:21.040121+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:21.164802+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:21.317262+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:24.206490+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:24.206515+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:26.140782+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:24:28.308966+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:28.308993+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:28.309935+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:32.042586+00:00", "trade", 7.945, 2.0]
["2026-09-04T15:24:33.278686+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:24:34.984499+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:24:35.199542+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:24:36.143298+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:36.696948+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:36.697013+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:36.697030+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:37.144402+00:00", "trade", 7.9502, 9.0]
["2026-09-04T15:24:37.538963+00:00", "trade", 7.9476, 1.0]
["2026-09-04T15:24:37.662229+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:24:38.434928+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:39.628765+00:00", "trade", 7.94, 27.0]
["2026-09-04T15:24:39.723151+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:24:40.183807+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:24:40.800813+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:24:40.888988+00:00", "trade", 7.95, 55.0]
["2026-09-04T15:24:47.531482+00:00", "trade", 7.945, 10.0]
["2026-09-04T15:24:47.535827+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:24:47.538188+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:47.538202+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:47.538733+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:47.538774+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:47.538868+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:47.539011+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:47.541397+00:00", "trade", 7.9468, 7.0]
["2026-09-04T15:24:47.682422+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:48.319302+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:48.578529+00:00", "trade", 7.94, 55.0]
["2026-09-04T15:24:48.578840+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:49.102217+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:49.559394+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:49.976724+00:00", "trade", 7.945, 2.0]
["2026-09-04T15:24:49.977514+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:50.091136+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:50.387092+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:50.387497+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:50.387953+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:50.750806+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:50.751183+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:51.078156+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:51.220646+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:51.715162+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:24:51.813124+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:51.813479+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:52.875488+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:53.520618+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:53.520687+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:54.822200+00:00", "trade", 7.945, 4.0]
["2026-09-04T15:24:54.823363+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:24:54.823735+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:24:54.824493+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:54.824658+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:54.827993+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:54.933151+00:00", "trade", 7.945, 200.0]
["2026-09-04T15:24:54.933228+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:54.933286+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:24:54.933533+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:24:54.970030+00:00", "trade", 7.945, 279.0]
["2026-09-04T15:24:54.970651+00:00", "trade", 7.9447, 44.0]
["2026-09-04T15:24:56.715039+00:00", "trade", 7.9486, 2.0]
["2026-09-04T15:24:56.844077+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:24:56.844395+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:24:56.844539+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:24:56.853016+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:24:56.853089+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:24:56.853100+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:24:56.853170+00:00", "trade", 7.945, 104.0]
["2026-09-04T15:24:58.103263+00:00", "trade", 7.9499, 5.0]
["2026-09-04T15:24:58.104054+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:00.161125+00:00", "trade", 7.94, 40.0]
["2026-09-04T15:25:01.043331+00:00", "trade", 7.95, 5.0]
["2026-09-04T15:25:03.153387+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:25:03.157608+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:03.161783+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:25:03.225142+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:03.225344+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:04.439708+00:00", "trade", 7.9479, 3.0]
["2026-09-04T15:25:04.441572+00:00", "trade", 7.9479, 2.0]
["2026-09-04T15:25:07.750791+00:00", "trade", 7.94, 55.0]
["2026-09-04T15:25:11.194237+00:00", "trade", 7.9424, 12.0]
["2026-09-04T15:25:11.194256+00:00", "trade", 7.9424, 1.0]
["2026-09-04T15:25:11.959827+00:00", "trade", 7.9478, 1.0]
["2026-09-04T15:25:12.139334+00:00", "trade", 7.9486, 17.0]
["2026-09-04T15:25:14.660982+00:00", "trade", 7.9446, 14.0]
["2026-09-04T15:25:15.080694+00:00", "trade", 7.945, 310.0]
["2026-09-04T15:25:15.712689+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:25:18.418932+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:18.419494+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:18.512622+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:23.470134+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:23.827883+00:00", "trade", 7.945, 11.0]
["2026-09-04T15:25:23.907894+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:25:24.324567+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:24.723441+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:24.723623+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:24.723679+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:24.760559+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:24.951033+00:00", "trade", 7.9466, 100.0]
["2026-09-04T15:25:25.115339+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:25.196497+00:00", "trade", 7.9486, 8.0]
["2026-09-04T15:25:25.576346+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:25.769978+00:00", "trade", 7.9432, 1.0]
["2026-09-04T15:25:30.080684+00:00", "trade", 7.945, 10.0]
["2026-09-04T15:25:30.081306+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:31.441373+00:00", "trade", 7.9511, 89.0]
["2026-09-04T15:25:31.441415+00:00", "trade", 7.9511, 32.0]
["2026-09-04T15:25:31.539322+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:25:31.540282+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:25:31.546334+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:25:31.546403+00:00", "trade", 7.945, 198.0]
["2026-09-04T15:25:31.907825+00:00", "trade", 7.9507, 2.0]
["2026-09-04T15:25:32.036538+00:00", "trade", 7.942, 1.0]
["2026-09-04T15:25:33.772124+00:00", "trade", 7.9432, 1.0]
["2026-09-04T15:25:33.948840+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:25:34.098764+00:00", "trade", 7.95, 6.0]
["2026-09-04T15:25:35.149835+00:00", "trade", 7.945, 200.0]
["2026-09-04T15:25:35.149914+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:25:35.150001+00:00", "trade", 7.945, 200.0]
["2026-09-04T15:25:35.152244+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:35.153854+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:25:35.153861+00:00", "trade", 7.945, 200.0]
["2026-09-04T15:25:35.156951+00:00", "trade", 7.945, 100.0]
["2026-09-04T15:25:35.158213+00:00", "trade", 7.945, 300.0]
["2026-09-04T15:25:36.653742+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:25:36.669561+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:25:38.522964+00:00", "trade", 7.94, 24.0]
["2026-09-04T15:25:38.523025+00:00", "trade", 7.94, 2.0]
["2026-09-04T15:25:38.523106+00:00", "trade", 7.94, 2.0]
["2026-09-04T15:25:38.523164+00:00", "trade", 7.94, 222.0]
["2026-09-04T15:25:38.523333+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523340+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523537+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523547+00:00", "trade", 7.94, 300.0]
["2026-09-04T15:25:38.523547+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523551+00:00", "trade", 7.94, 5.0]
["2026-09-04T15:25:38.523551+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:25:38.523552+00:00", "trade", 7.94, 300.0]
["2026-09-04T15:25:38.523554+00:00", "trade", 7.94, 800.0]
["2026-09-04T15:25:38.523557+00:00", "trade", 7.94, 300.0]
["2026-09-04T15:25:38.523559+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:25:38.523576+00:00", "trade", 7.94, 24.0]
["2026-09-04T15:25:38.523582+00:00", "trade", 7.94, 6.0]
["2026-09-04T15:25:38.523587+00:00", "trade", 7.94, 200.0]
["2026-09-04T15:25:38.523590+00:00", "trade", 7.94, 200.0]
["2026-09-04T15:25:38.523590+00:00", "trade", 7.94, 9.0]
["2026-09-04T15:25:38.523590+00:00", "trade", 7.94, 2.0]
["2026-09-04T15:25:38.523590+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523594+00:00", "trade", 7.94, 2015.0]
["2026-09-04T15:25:38.523597+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523601+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:25:38.523632+00:00", "trade", 7.94, 226.0]
["2026-09-04T15:25:38.523637+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523667+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523686+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523703+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:25:38.523703+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523712+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523722+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523736+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523786+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523832+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523853+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523868+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523877+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523902+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523921+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:25:38.523923+00:00", "trade", 7.94, 10.0]
["2026-09-04T15:25:38.523926+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:25:38.523935+00:00", "trade", 7.94, 200.0]
["2026-09-04T15:25:38.523935+00:00", "trade", 7.94, 300.0]
["2026-09-04T15:25:38.523936+00:00", "trade", 7.94, 300.0]
["2026-09-04T15:25:38.523936+00:00", "trade", 7.94, 70.0]
["2026-09-04T15:25:38.523939+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.523942+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:25:38.523942+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.523948+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.523955+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.523962+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.523969+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.523989+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524003+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524026+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524032+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524054+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524068+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524082+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524089+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524096+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524132+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524135+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:25:38.524140+00:00", "trade", 7.94, 1000.0]
["2026-09-04T15:25:38.524142+00:00", "trade", 7.94, 124.0]
["2026-09-04T15:25:38.524149+00:00", "trade", 7.94, 99.0]
["2026-09-04T15:25:38.524152+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:25:38.524156+00:00", "trade", 7.94, 18.0]
["2026-09-04T15:25:38.524159+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524160+00:00", "trade", 7.94, 500.0]
["2026-09-04T15:25:38.524164+00:00", "trade", 7.94, 74.0]
["2026-09-04T15:25:38.524195+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524203+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524213+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524221+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524249+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524311+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524316+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524337+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524358+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524417+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524437+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524448+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524539+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524577+00:00", "trade", 7.94, 99.0]
["2026-09-04T15:25:38.524636+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524729+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524757+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524861+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.524928+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.525163+00:00", "trade", 7.94, 125.0]
["2026-09-04T15:25:38.525415+00:00", "trade", 7.935, 198.0]
["2026-09-04T15:25:38.525484+00:00", "trade", 7.935, 198.0]
["2026-09-04T15:25:38.526131+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.526183+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.526620+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.526859+00:00", "trade", 7.939, 2000.0]
["2026-09-04T15:25:38.526975+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.527070+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.527232+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.527609+00:00", "trade", 7.94, 13574.0]
["2026-09-04T15:25:38.527689+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.528059+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.528470+00:00", "trade", 7.94, 151.0]
["2026-09-04T15:25:38.528743+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.532401+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.532450+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.532849+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.532911+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.533145+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.533347+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.533380+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.534428+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:25:38.615572+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.615582+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.624636+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.624674+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.624704+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.625170+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.938703+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:38.940524+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:39.168506+00:00", "trade", 7.9395, 196.0]
["2026-09-04T15:25:40.796708+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:40.854246+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:40.855651+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:41.169827+00:00", "trade", 7.935, 5.0]
["2026-09-04T15:25:42.664749+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:42.794901+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:42.795155+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:42.795613+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:42.920614+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:43.379647+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:43.381267+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:43.934848+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:43.974518+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:45.501464+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:45.991977+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:46.592363+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:25:46.802662+00:00", "trade", 7.935, 2.0]
["2026-09-04T15:25:48.565945+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:48.713249+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:48.713970+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:49.001549+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:49.001922+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:25:49.536094+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:49.991823+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:50.539700+00:00", "trade", 7.9434, 1.0]
["2026-09-04T15:25:50.540813+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:50.543469+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:51.570559+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:51.571333+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:51.573244+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:55.910072+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:56.185637+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:57.658198+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:59.406904+00:00", "trade", 7.94, 827.0]
["2026-09-04T15:25:59.408170+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:59.408196+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:59.426594+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:25:59.426728+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.159855+00:00", "trade", 7.9456, 4.0]
["2026-09-04T15:26:00.298128+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.298134+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.298143+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.298151+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.298321+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.298574+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.298739+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.298742+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.317902+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.317963+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.381974+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.824366+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:00.849891+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:01.166723+00:00", "trade", 7.9376, 50.0]
["2026-09-04T15:26:01.613084+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:01.613396+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:01.623858+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:01.703754+00:00", "trade", 7.935, 18.0]
["2026-09-04T15:26:01.704442+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:01.826971+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:01.827677+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:01.861286+00:00", "trade", 7.94, 1000.0]
["2026-09-04T15:26:01.861995+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:01.862016+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:01.963931+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.198894+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:26:02.198896+00:00", "trade", 7.94, 700.0]
["2026-09-04T15:26:02.198897+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:26:02.198899+00:00", "trade", 7.94, 2.0]
["2026-09-04T15:26:02.198918+00:00", "trade", 7.94, 80.0]
["2026-09-04T15:26:02.198963+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.198969+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.198976+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.198983+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.198990+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.198996+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199010+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199016+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199023+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199031+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199037+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199044+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199077+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:26:02.199087+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:26:02.199092+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:26:02.199097+00:00", "trade", 7.94, 800.0]
["2026-09-04T15:26:02.199113+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199128+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199146+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199153+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199160+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199167+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199176+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199183+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199190+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199197+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199230+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199237+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199249+00:00", "trade", 7.94, 200.0]
["2026-09-04T15:26:02.199251+00:00", "trade", 7.94, 398.0]
["2026-09-04T15:26:02.199299+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199472+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199565+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199602+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.199649+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.210624+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.232840+00:00", "trade", 7.94, 391.0]
["2026-09-04T15:26:02.235227+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.235453+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.235502+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.236014+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.236085+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:02.236467+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:03.586581+00:00", "trade", 7.9301, 352.0]
["2026-09-04T15:26:03.800482+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:03.801296+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:03.932775+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:03.933263+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:04.370355+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:26:04.370471+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:26:06.363093+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:06.546152+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:10.588685+00:00", "trade", 7.9413, 16.0]
["2026-09-04T15:26:11.305745+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.549892+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.549898+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.549911+00:00", "trade", 7.94, 18.0]
["2026-09-04T15:26:12.549917+00:00", "trade", 7.94, 182.0]
["2026-09-04T15:26:12.549977+00:00", "trade", 7.94, 250.0]
["2026-09-04T15:26:12.550044+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550238+00:00", "trade", 7.94, 200.0]
["2026-09-04T15:26:12.550301+00:00", "trade", 7.94, 250.0]
["2026-09-04T15:26:12.550350+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550423+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550441+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550463+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550651+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550686+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550716+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550824+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550855+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.550873+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.552570+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.649530+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.649541+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:12.735250+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:13.519949+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:13.530327+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:13.800619+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:13.986297+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:14.465358+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:15.428577+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:15.429684+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:15.429867+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:15.433489+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:15.535536+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:15.536039+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:15.820100+00:00", "trade", 7.9431, 1.0]
["2026-09-04T15:26:16.112715+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:16.210829+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:16.210934+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:17.278153+00:00", "trade", 7.9301, 60.0]
["2026-09-04T15:26:17.530403+00:00", "trade", 7.9405, 16.0]
["2026-09-04T15:26:18.100107+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:18.101323+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:18.101331+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:18.104884+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:18.147079+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:18.246321+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:19.030917+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:19.120460+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:19.120710+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:19.121309+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:19.401056+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:26:19.561417+00:00", "trade", 7.9438, 2.0]
["2026-09-04T15:26:19.563598+00:00", "trade", 7.9432, 3.0]
["2026-09-04T15:26:20.643272+00:00", "trade", 7.94, 125.0]
["2026-09-04T15:26:20.644039+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:20.672832+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:20.711457+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:20.737444+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:21.702638+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:21.862992+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:21.863770+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:23.296053+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:23.296583+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:23.568413+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:23.568543+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:23.811379+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:25.465235+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:26:26.538086+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:26.548047+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:26.611952+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:26.612615+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:26.710150+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:26:26.711242+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:26.919875+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:27.268732+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:27.415808+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:27.890151+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:27.890243+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:27.890371+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:27.890706+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:27.893297+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:28.315130+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:28.315806+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:28.315906+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:28.316229+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:28.402658+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:29.070000+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:26:29.071013+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:29.071023+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:29.251242+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:30.690287+00:00", "trade", 7.9431, 75.0]
["2026-09-04T15:26:30.691557+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:30.869479+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:30.869577+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:30.870417+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:31.399782+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:31.399812+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:31.400202+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:31.400226+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:31.420512+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:31.750134+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:31.750313+00:00", "trade", 7.94, 20.0]
["2026-09-04T15:26:32.210642+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.532824+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.534605+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.835417+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.836137+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.836177+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.884438+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.884487+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.884540+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.884959+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.963090+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.963095+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:32.963189+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:33.035603+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:33.035931+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:33.636156+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:33.636170+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:33.636665+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:34.167003+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:34.167464+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:34.167682+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:34.167909+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:34.168128+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:34.241005+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:35.481923+00:00", "trade", 7.9399, 1.0]
["2026-09-04T15:26:35.587451+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:35.587693+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:36.406033+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:37.879554+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:26:38.026579+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:38.026608+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:38.027089+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:38.527203+00:00", "trade", 7.94, 5.0]
["2026-09-04T15:26:38.527576+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:38.527935+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:39.524388+00:00", "trade", 7.9399, 1.0]
["2026-09-04T15:26:40.474593+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:40.475090+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:40.610644+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:43.126854+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:43.127371+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:43.127659+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:43.127674+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:43.131262+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:43.899280+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:44.010821+00:00", "trade", 7.935, 8.0]
["2026-09-04T15:26:44.011328+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:44.014644+00:00", "trade", 7.935, 44.0]
["2026-09-04T15:26:44.015634+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:44.019361+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:26:44.538134+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:26:45.047570+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:45.047672+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:45.047762+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:45.048232+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:45.051000+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:45.059344+00:00", "trade", 7.935, 250.0]
["2026-09-04T15:26:46.365276+00:00", "trade", 7.935, 3.0]
["2026-09-04T15:26:47.406230+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:26:47.631754+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:47.720360+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:48.272247+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:48.272471+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:48.403092+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:49.048583+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:50.508990+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:26:50.509797+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:50.590365+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:52.460902+00:00", "trade", 7.9399, 1.0]
["2026-09-04T15:26:52.751730+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:54.330711+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:54.331740+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:26:54.360082+00:00", "trade", 7.943, 100.0]
["2026-09-04T15:26:54.362244+00:00", "trade", 7.943, 4.0]
["2026-09-04T15:26:54.363335+00:00", "trade", 7.943, 32.0]
["2026-09-04T15:26:55.840909+00:00", "trade", 7.93, 122.0]
["2026-09-04T15:26:55.841758+00:00", "trade", 7.93, 5.0]
["2026-09-04T15:26:55.863311+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:26:57.881078+00:00", "trade", 7.935, 2.0]
["2026-09-04T15:27:00.877127+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:27:03.272821+00:00", "trade", 7.9376, 2.0]
["2026-09-04T15:27:04.639824+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:04.643258+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:04.750240+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:05.715406+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:05.715740+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:08.030753+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:27:08.553705+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:27:13.368686+00:00", "trade", 7.935, 10.0]
["2026-09-04T15:27:13.371360+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:13.471816+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:13.681612+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:14.185065+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:14.197018+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:14.293914+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:15.536069+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:16.032388+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:16.942361+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:17.397516+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:17.397567+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:17.399921+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:17.400369+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:17.710690+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:19.565765+00:00", "trade", 7.9357, 1.0]
["2026-09-04T15:27:20.722283+00:00", "trade", 7.935, 2.0]
["2026-09-04T15:27:24.232124+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:24.306293+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:25.339918+00:00", "trade", 7.9429, 4.0]
["2026-09-04T15:27:27.139706+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:27:27.355582+00:00", "trade", 7.94, 800.0]
["2026-09-04T15:27:29.157597+00:00", "trade", 7.93, 34.0]
["2026-09-04T15:27:31.642343+00:00", "trade", 7.9372, 2.0]
["2026-09-04T15:27:31.644204+00:00", "trade", 7.9372, 1.0]
["2026-09-04T15:27:32.139081+00:00", "trade", 7.9431, 100.0]
["2026-09-04T15:27:32.139737+00:00", "trade", 7.9431, 8.0]
["2026-09-04T15:27:32.426556+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:27:32.678861+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:27:33.022616+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:27:33.025537+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:27:38.526228+00:00", "trade", 7.9395, 17.0]
["2026-09-04T15:27:38.527821+00:00", "trade", 7.9395, 22.0]
["2026-09-04T15:27:40.639209+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:40.651659+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:40.766523+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:40.909547+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:41.013291+00:00", "trade", 7.938, 195.0]
["2026-09-04T15:27:41.018604+00:00", "trade", 7.9373, 180.0]
["2026-09-04T15:27:41.773582+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:42.778788+00:00", "trade", 7.935, 250.0]
["2026-09-04T15:27:42.993199+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:27:43.004417+00:00", "trade", 7.935, 103.0]
["2026-09-04T15:27:43.531079+00:00", "trade", 7.9373, 6.0]
["2026-09-04T15:27:43.531984+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:43.655495+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:43.838107+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:43.858589+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:43.955329+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:44.366189+00:00", "trade", 7.935, 84.0]
["2026-09-04T15:27:45.077666+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:45.112835+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:46.584192+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:46.921984+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:48.139809+00:00", "trade", 7.9431, 1.0]
["2026-09-04T15:27:48.540317+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:48.596383+00:00", "trade", 7.9386, 55.0]
["2026-09-04T15:27:49.088433+00:00", "trade", 7.9301, 12.0]
["2026-09-04T15:27:49.093465+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.093967+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.173303+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.173671+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.173790+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.174091+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.174106+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.174311+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.176410+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.180498+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.180545+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:49.180627+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:50.413542+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:50.413543+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:50.413565+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:50.413962+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:50.414405+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:50.414413+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:50.414871+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:50.414893+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:50.548503+00:00", "trade", 7.9345, 100.0]
["2026-09-04T15:27:52.533055+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:52.946947+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:52.946954+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:52.946960+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:52.946967+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:52.946974+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:52.946980+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:52.946981+00:00", "trade", 7.94, 12.0]
["2026-09-04T15:27:52.946986+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:52.947000+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:52.947007+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:52.947011+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:27:52.947013+00:00", "trade", 7.94, 16.0]
["2026-09-04T15:27:52.947013+00:00", "trade", 7.94, 36.0]
["2026-09-04T15:27:52.947013+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947014+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947187+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947323+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947330+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947351+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947444+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947489+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947504+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947534+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947547+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947674+00:00", "trade", 7.945, 2.0]
["2026-09-04T15:27:52.947674+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.947962+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.955483+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:52.955557+00:00", "trade", 7.94, 11.0]
["2026-09-04T15:27:52.958832+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.402312+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.402328+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.402565+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.402781+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.404783+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.527173+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.527241+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.527408+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.527695+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.528168+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.528229+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.528789+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.595594+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.595605+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.596046+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.735320+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.738626+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.738642+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.739018+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.739118+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:27:54.739125+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:54.739133+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:54.739140+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:54.739146+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:54.739152+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:54.739159+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:54.739166+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:54.739172+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:27:54.739222+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739244+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739276+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739283+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739704+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739739+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739749+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739784+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739805+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739821+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.739881+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.740050+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.740938+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.741364+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.741376+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.741399+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.741989+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.742000+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.742042+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.742492+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.743312+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.761089+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.761644+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:54.836614+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:55.773381+00:00", "trade", 7.935, 50.0]
["2026-09-04T15:27:56.611670+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:56.612798+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:56.705197+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:57.655469+00:00", "trade", 7.935, 3.0]
["2026-09-04T15:27:57.776174+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:57.777328+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:27:57.778676+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:00.047186+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:00.524381+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:00.524851+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:00.607023+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:01.888022+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:28:02.159781+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:02.159805+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:02.160152+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:02.160261+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:02.180311+00:00", "trade", 7.935, 1000.0]
["2026-09-04T15:28:02.403573+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:28:02.436212+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:28:03.663996+00:00", "trade", 7.9368, 1.0]
["2026-09-04T15:28:03.666680+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:03.667138+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:03.667148+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:03.667464+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:04.694940+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:28:09.080551+00:00", "trade", 7.939, 1.0]
["2026-09-04T15:28:10.590271+00:00", "trade", 7.9371, 85.0]
["2026-09-04T15:28:11.377358+00:00", "trade", 7.935, 2.0]
["2026-09-04T15:28:11.378453+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:14.563147+00:00", "trade", 7.935, 17.0]
["2026-09-04T15:28:14.603426+00:00", "trade", 7.935, 200.0]
["2026-09-04T15:28:17.533325+00:00", "trade", 7.9365, 24.0]
["2026-09-04T15:28:19.406170+00:00", "trade", 7.9365, 2.0]
["2026-09-04T15:28:19.407441+00:00", "trade", 7.9365, 1.0]
["2026-09-04T15:28:21.451090+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:21.451542+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:21.527524+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:22.821556+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:28:26.310517+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:28:26.313199+00:00", "trade", 7.93, 11.0]
["2026-09-04T15:28:26.563214+00:00", "trade", 7.931, 220.0]
["2026-09-04T15:28:28.566724+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:28.567207+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:29.100428+00:00", "trade", 7.9431, 63.0]
["2026-09-04T15:28:29.100911+00:00", "trade", 7.9431, 1.0]
["2026-09-04T15:28:29.516057+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:29.845391+00:00", "trade", 7.935, 2.0]
["2026-09-04T15:28:29.985364+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:28:30.471824+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:30.473546+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:28:33.308723+00:00", "trade", 7.9356, 1.0]
["2026-09-04T15:28:33.538477+00:00", "trade", 7.94, 15.0]
["2026-09-04T15:28:33.772188+00:00", "trade", 7.94, 6.0]
["2026-09-04T15:28:33.773156+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:28:33.773956+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:28:33.775117+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:28:33.775906+00:00", "trade", 7.94, 2.0]
["2026-09-04T15:28:36.558161+00:00", "trade", 7.9386, 30.0]
["2026-09-04T15:28:41.309596+00:00", "trade", 7.93, 16.0]
["2026-09-04T15:28:41.399876+00:00", "trade", 7.9431, 13.0]
["2026-09-04T15:28:42.771696+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:28:43.534153+00:00", "trade", 7.9355, 1.0]
["2026-09-04T15:28:43.535059+00:00", "trade", 7.9355, 1.0]
["2026-09-04T15:28:43.535889+00:00", "trade", 7.9355, 4.0]
["2026-09-04T15:28:43.536873+00:00", "trade", 7.9355, 4.0]
["2026-09-04T15:28:46.379623+00:00", "trade", 7.9431, 5.0]
["2026-09-04T15:28:46.560445+00:00", "trade", 7.9324, 19.0]
["2026-09-04T15:28:47.734370+00:00", "trade", 7.9326, 1.0]
["2026-09-04T15:28:49.834811+00:00", "trade", 7.9324, 8.0]
["2026-09-04T15:28:56.310120+00:00", "trade", 7.93, 11.0]
["2026-09-04T15:28:56.314926+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:28:56.434726+00:00", "trade", 7.935, 250.0]
["2026-09-04T15:28:56.439236+00:00", "trade", 7.935, 250.0]
["2026-09-04T15:28:56.621282+00:00", "trade", 7.9324, 59.0]
["2026-09-04T15:28:56.621650+00:00", "trade", 7.9324, 1.0]
["2026-09-04T15:28:59.477423+00:00", "trade", 7.9301, 200.0]
["2026-09-04T15:29:02.678769+00:00", "trade", 7.9345, 3.0]
["2026-09-04T15:29:04.485366+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:14.290716+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:29:21.333332+00:00", "trade", 7.93, 22.0]
["2026-09-04T15:29:21.334497+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:29:24.530496+00:00", "trade", 7.9374, 1259.0]
["2026-09-04T15:29:26.401694+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:26.402669+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:26.403409+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:26.416202+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:29:26.523177+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:29:27.079546+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.081155+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.081614+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.081670+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.087569+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.087660+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.088095+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.088230+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.203460+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.299447+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:27.477725+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.085411+00:00", "trade", 7.9399, 125.0]
["2026-09-04T15:29:28.433466+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433467+00:00", "trade", 7.94, 197.0]
["2026-09-04T15:29:28.433531+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433537+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433544+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433551+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433558+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433938+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433946+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433953+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433962+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:29:28.433966+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433979+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433986+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433993+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.433996+00:00", "trade", 7.94, 1300.0]
["2026-09-04T15:29:28.434019+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434026+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434046+00:00", "trade", 7.94, 103.0]
["2026-09-04T15:29:28.434061+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434068+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434077+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434084+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434090+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434096+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434103+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434110+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434117+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434124+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434130+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434144+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434163+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434237+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434243+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434257+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434263+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434270+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434339+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434353+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434359+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:29:28.434369+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:29:28.434372+00:00", "trade", 7.94, 300.0]
["2026-09-04T15:29:28.434373+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434376+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:29:28.434381+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434387+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434394+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434401+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434407+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434414+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434420+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434434+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434440+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434447+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434454+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434462+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434469+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434475+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434481+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434488+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434501+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434541+00:00", "trade", 7.94, 350.0]
["2026-09-04T15:29:28.434615+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434618+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:29:28.434678+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:29:28.434774+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434854+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434924+00:00", "trade", 7.94, 197.0]
["2026-09-04T15:29:28.434924+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:29:28.434924+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434933+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:29:28.434935+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.434965+00:00", "trade", 7.94, 400.0]
["2026-09-04T15:29:28.434965+00:00", "trade", 7.94, 16.0]
["2026-09-04T15:29:28.434966+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.438946+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.438953+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.438967+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.438974+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:29:28.438985+00:00", "trade", 7.94, 200.0]
["2026-09-04T15:29:28.438986+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:28.438993+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:28.439018+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:28.439051+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:29:28.439116+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:28.439217+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:28.439525+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:28.439530+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:28.445156+00:00", "trade", 7.945, 29.0]
["2026-09-04T15:29:28.449912+00:00", "trade", 7.945, 5.0]
["2026-09-04T15:29:28.465141+00:00", "trade", 7.94, 11.0]
["2026-09-04T15:29:28.465854+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:28.483853+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:29.122358+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:29.966611+00:00", "trade", 7.95, 8.0]
["2026-09-04T15:29:29.966699+00:00", "trade", 7.95, 92.0]
["2026-09-04T15:29:29.967367+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:34.392222+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:34.392228+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:35.182416+00:00", "trade", 7.9476, 20.0]
["2026-09-04T15:29:35.606555+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:35.606924+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:35.606964+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:35.608173+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:35.732030+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:37.480301+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:37.480754+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:37.480755+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:37.480810+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:37.480970+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:37.481205+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:38.474678+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:38.475039+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:38.475138+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:38.476019+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:39.034009+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:29:39.034825+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:39.034826+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:39.126370+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:39.234059+00:00", "trade", 7.9498, 250.0]
["2026-09-04T15:29:39.234848+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:39.483387+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:39.946000+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:40.487241+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:40.487722+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.351464+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.351707+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.351829+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.352049+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.352507+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.392924+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.393575+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.395536+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.653270+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:41.654108+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:42.439635+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:42.440068+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:42.440133+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:42.441385+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:42.441414+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:42.447225+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:43.133120+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:43.133381+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:43.172232+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:43.172258+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:43.172713+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:43.172784+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:43.285225+00:00", "trade", 7.9424, 83.0]
["2026-09-04T15:29:43.285588+00:00", "trade", 7.9424, 1.0]
["2026-09-04T15:29:43.492822+00:00", "trade", 7.9382, 100.0]
["2026-09-04T15:29:44.519605+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:44.520309+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:44.520547+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:44.606909+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:44.607354+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:44.697916+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:44.758836+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:45.456280+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:46.569884+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:46.930723+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.092922+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:29:47.142071+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.142532+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.518970+00:00", "trade", 7.95, 6.0]
["2026-09-04T15:29:47.518975+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.519436+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.519451+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.519462+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.519470+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.519483+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.519924+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.519925+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.571552+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.649928+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.843071+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:47.843078+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.391804+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.392509+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.392607+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.697108+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.699724+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.841937+00:00", "trade", 7.9392, 2.0]
["2026-09-04T15:29:48.973445+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.974810+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.976897+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.982913+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:48.988651+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:49.068462+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:49.503490+00:00", "trade", 7.9476, 1.0]
["2026-09-04T15:29:49.971669+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:49.971679+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:50.009614+00:00", "trade", 7.945, 9.0]
["2026-09-04T15:29:50.015255+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:50.048491+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:50.366364+00:00", "trade", 7.95, 21.0]
["2026-09-04T15:29:50.478111+00:00", "trade", 7.95, 6.0]
["2026-09-04T15:29:50.478114+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:50.478579+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:50.478587+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:50.478623+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:50.863274+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:50.863742+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330272+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330273+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:29:51.330275+00:00", "trade", 7.95, 300.0]
["2026-09-04T15:29:51.330276+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:29:51.330278+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:29:51.330279+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330350+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330364+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330427+00:00", "trade", 7.95, 300.0]
["2026-09-04T15:29:51.330428+00:00", "trade", 7.95, 200.0]
["2026-09-04T15:29:51.330429+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330431+00:00", "trade", 7.95, 36.0]
["2026-09-04T15:29:51.330433+00:00", "trade", 7.95, 60.0]
["2026-09-04T15:29:51.330435+00:00", "trade", 7.95, 3.0]
["2026-09-04T15:29:51.330618+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330628+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:29:51.330659+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330668+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330702+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330751+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330843+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330909+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330916+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330916+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.330937+00:00", "trade", 7.949, 43.0]
["2026-09-04T15:29:51.330993+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.331104+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:29:51.331111+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331119+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331125+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331132+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331153+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331197+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331205+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331212+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331217+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:29:51.331219+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331225+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331233+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331240+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331247+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331253+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331298+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331299+00:00", "trade", 7.95, 3.0]
["2026-09-04T15:29:51.331341+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331348+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331355+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331361+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331386+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.331497+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.332096+00:00", "trade", 7.95, 11.0]
["2026-09-04T15:29:51.332820+00:00", "trade", 7.95, 9.0]
["2026-09-04T15:29:51.332864+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.333120+00:00", "trade", 7.95, 22.0]
["2026-09-04T15:29:51.333737+00:00", "trade", 7.95, 40.0]
["2026-09-04T15:29:51.334051+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.337583+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:29:51.347943+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:29:51.347968+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:29:51.508281+00:00", "trade", 7.95, 401.0]
["2026-09-04T15:29:52.512210+00:00", "trade", 7.95, 63.0]
["2026-09-04T15:29:52.541256+00:00", "trade", 7.9417, 4.0]
["2026-09-04T15:29:52.542558+00:00", "trade", 7.9417, 1.0]
["2026-09-04T15:29:53.759957+00:00", "trade", 7.95, 1.0]
["2026-09-04T15:29:54.961460+00:00", "trade", 7.9405, 2.0]
["2026-09-04T15:29:55.929237+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:29:55.929239+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:55.929334+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:55.929341+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:55.929358+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:55.929370+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:55.931651+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154238+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154239+00:00", "trade", 7.95, 36.0]
["2026-09-04T15:29:56.154240+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:29:56.154306+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154314+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154321+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154328+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154335+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154341+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154348+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154355+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154362+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154368+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154375+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154391+00:00", "trade", 7.95, 97.0]
["2026-09-04T15:29:56.154610+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154693+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.154864+00:00", "trade", 7.9499, 43.0]
["2026-09-04T15:29:56.155606+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.155636+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.159543+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.159549+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.165665+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.174594+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.199179+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:56.232891+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:29:58.453403+00:00", "trade", 7.9497, 8.0]
["2026-09-04T15:29:58.576538+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:00.046039+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:00.046073+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:00.047654+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:00.154713+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:00.154854+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:00.574504+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:00.826923+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:00.829294+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439661+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439662+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:30:02.439663+00:00", "trade", 7.95, 151.0]
["2026-09-04T15:30:02.439664+00:00", "trade", 7.95, 1103.0]
["2026-09-04T15:30:02.439667+00:00", "trade", 7.95, 98.0]
["2026-09-04T15:30:02.439689+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439696+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439703+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439710+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439717+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439723+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439729+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439736+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439743+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439750+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439765+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439771+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439791+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439798+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439804+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439811+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439833+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439840+00:00", "quote", 7.95, 7.96]
["2026-09-04T15:30:02.439847+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439853+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439860+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439868+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439875+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439881+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439888+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439901+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439908+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439914+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439921+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439928+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439935+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439949+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439955+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439962+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:30:02.439967+00:00", "trade", 7.95, 8.0]
["2026-09-04T15:30:02.439969+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.439971+00:00", "trade", 7.95, 99.0]
["2026-09-04T15:30:02.439971+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:30:02.439976+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:30:02.440009+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440015+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440023+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440029+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440037+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440044+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440057+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440065+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440075+00:00", "trade", 7.95, 92.0]
["2026-09-04T15:30:02.440084+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440100+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440114+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440148+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:30:02.440150+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440171+00:00", "trade", 7.95, 100.0]
["2026-09-04T15:30:02.440184+00:00", "quote", 7.95, 7.95]
["2026-09-04T15:30:02.440205+00:00", "trade", 7.95, 291.0]
["2026-09-04T15:30:02.440205+00:00", "trade", 7.95, 70.0]
["2026-09-04T15:30:02.440205+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.440241+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.440310+00:00", "trade", 7.95, 68.0]
["2026-09-04T15:30:02.440500+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.440507+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.440529+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.440534+00:00", "trade", 7.95, 170.0]
["2026-09-04T15:30:02.440694+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.440710+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.440824+00:00", "trade", 7.95, 51.0]
["2026-09-04T15:30:02.440867+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.440933+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.440962+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.441003+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.441110+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.441152+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.441292+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.442251+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.445006+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.445019+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.445624+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:02.453997+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:04.067746+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:04.174896+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:04.176693+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:04.305444+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:06.104945+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:07.757657+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:08.159391+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:08.390063+00:00", "trade", 7.945, 8.0]
["2026-09-04T15:30:08.572855+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:08.671016+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:08.689285+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:09.616179+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:30:10.358307+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:13.254670+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:13.372122+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.482392+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.483414+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.483588+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.485739+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.486428+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.491240+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.491404+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.491904+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.503140+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.563861+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.564073+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.564278+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.564310+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.567143+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.570429+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.573810+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.574532+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:14.599721+00:00", "trade", 7.9446, 1.0]
["2026-09-04T15:30:14.993723+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:16.080423+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:16.080880+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:16.151945+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:16.982630+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:17.383647+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:19.103527+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:19.104755+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:19.249498+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:19.358682+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:19.359204+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:19.406050+00:00", "trade", 7.9416, 2.0]
["2026-09-04T15:30:19.567580+00:00", "trade", 7.9416, 4.0]
["2026-09-04T15:30:19.568817+00:00", "trade", 7.9416, 1.0]
["2026-09-04T15:30:19.569418+00:00", "trade", 7.9416, 3.0]
["2026-09-04T15:30:25.513803+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:25.513816+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:25.514269+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:26.601331+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:26.602409+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:26.854010+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:30:26.855459+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:26.855915+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:26.856243+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:26.856695+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:26.856996+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:28.002067+00:00", "trade", 7.945, 150.0]
["2026-09-04T15:30:28.455409+00:00", "trade", 7.9497, 9.0]
["2026-09-04T15:30:28.907274+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:28.907725+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:31.380034+00:00", "trade", 7.945, 50.0]
["2026-09-04T15:30:32.442402+00:00", "trade", 7.9475, 22.0]
["2026-09-04T15:30:35.955738+00:00", "trade", 7.9476, 62.0]
["2026-09-04T15:30:35.966822+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:30:37.082956+00:00", "trade", 7.945, 3.0]
["2026-09-04T15:30:37.084468+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:37.084921+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:37.086595+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:37.184833+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:30:37.399724+00:00", "trade", 7.9442, 7.0]
["2026-09-04T15:30:37.466104+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:37.655819+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:37.657716+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:38.440390+00:00", "trade", 7.945, 1.0]
["2026-09-04T15:30:41.666099+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:41.666552+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:42.616037+00:00", "trade", 7.9486, 1.0]
["2026-09-04T15:30:43.103613+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:43.104820+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:43.498739+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:43.506815+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:43.649205+00:00", "trade", 7.9476, 3.0]
["2026-09-04T15:30:43.651879+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:43.671584+00:00", "trade", 7.9476, 1.0]
["2026-09-04T15:30:43.848771+00:00", "trade", 7.9476, 1.0]
["2026-09-04T15:30:44.066507+00:00", "trade", 7.945, 2.0]
["2026-09-04T15:30:45.048785+00:00", "trade", 7.9424, 61.0]
["2026-09-04T15:30:45.048822+00:00", "trade", 7.9424, 1.0]
["2026-09-04T15:30:48.027523+00:00", "trade", 7.9473, 100.0]
["2026-09-04T15:30:48.033467+00:00", "trade", 7.9476, 1.0]
["2026-09-04T15:30:49.930152+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:49.930527+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:49.930555+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:49.930708+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:49.944938+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.028044+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.028289+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.028483+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.028695+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.156041+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.160306+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.197526+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.355683+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.356171+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.356255+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.356269+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.356547+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.688328+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:51.688740+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.290417+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.290617+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.300550+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.300868+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.468077+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.468527+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.516185+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.516634+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.623715+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:52.624165+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:53.031473+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:53.031942+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:53.040443+00:00", "trade", 7.94, 8.0]
["2026-09-04T15:30:53.040483+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:53.041026+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:53.041799+00:00", "quote", 7.94, 7.95]
["2026-09-04T15:30:53.043514+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:30:53.043515+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:30:53.043516+00:00", "trade", 7.94, 170.0]
["2026-09-04T15:30:53.043518+00:00", "trade", 7.94, 35.0]
["2026-09-04T15:30:53.043607+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043614+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043621+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043627+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043634+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043640+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043646+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043653+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043673+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043679+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043686+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043700+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043713+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043720+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043733+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043740+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043747+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043754+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043990+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.043997+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.044017+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.044052+00:00", "quote", 7.94, 7.94]
["2026-09-04T15:30:53.044090+00:00", "trade", 7.94, 400.0]
["2026-09-04T15:30:53.044091+00:00", "trade", 7.94, 70.0]
["2026-09-04T15:30:53.044091+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.044315+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.044333+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.044552+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.044573+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.044745+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.045021+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.045025+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:30:53.045033+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:30:53.045488+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.045518+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.046461+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.046646+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.047495+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.047824+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.049042+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.050566+00:00", "trade", 7.935, 200.0]
["2026-09-04T15:30:53.050629+00:00", "trade", 7.935, 300.0]
["2026-09-04T15:30:53.051366+00:00", "trade", 7.94, 100.0]
["2026-09-04T15:30:53.082840+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.310518+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.353669+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.801784+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:53.802242+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:54.182512+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:54.426356+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:54.427649+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:54.758295+00:00", "trade", 7.9398, 200.0]
["2026-09-04T15:30:55.544751+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:55.544935+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:55.552057+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:55.677051+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:55.745000+00:00", "trade", 7.935, 5.0]
["2026-09-04T15:30:55.745989+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:55.746572+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:55.747286+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:57.703264+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:30:58.006919+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:30:58.007673+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:58.008134+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:30:58.258100+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:00.427317+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:00.873751+00:00", "trade", 7.9399, 50.0]
["2026-09-04T15:31:00.939572+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:00.940077+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:01.030486+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:01.126368+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:01.127650+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:01.618232+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:01.711312+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:01.831120+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:31:02.792140+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:02.792992+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:03.520763+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:03.521188+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:03.521278+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:03.610420+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:03.779564+00:00", "trade", 7.9396, 5.0]
["2026-09-04T15:31:05.208755+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:05.209733+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:06.336084+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:06.336740+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:06.348690+00:00", "trade", 7.93, 15.0]
["2026-09-04T15:31:06.348955+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:31:06.382435+00:00", "trade", 7.93, 2.0]
["2026-09-04T15:31:07.133594+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:07.134005+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:07.274813+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:07.274814+00:00", "trade", 7.93, 94.0]
["2026-09-04T15:31:07.274815+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:31:07.274824+00:00", "trade", 7.93, 194.0]
["2026-09-04T15:31:07.274825+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:31:07.274827+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:31:07.274827+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:07.274828+00:00", "trade", 7.93, 1000.0]
["2026-09-04T15:31:07.274832+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:31:07.274832+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:31:07.274835+00:00", "trade", 7.93, 26.0]
["2026-09-04T15:31:07.274835+00:00", "trade", 7.93, 32.0]
["2026-09-04T15:31:07.274847+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:07.274974+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:07.274981+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:07.274995+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:07.275002+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:31:07.275009+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275016+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275029+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275036+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275042+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275048+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275055+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275061+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275067+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275074+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275080+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275087+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275093+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275100+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275102+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:31:07.275103+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:31:07.275110+00:00", "trade", 7.93, 290.0]
["2026-09-04T15:31:07.275110+00:00", "trade", 7.93, 500.0]
["2026-09-04T15:31:07.275112+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275120+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275128+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275135+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275156+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275163+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275170+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275178+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275192+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275199+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275206+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275233+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275292+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275323+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275360+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275373+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:31:07.275399+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:31:07.275423+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:31:07.275423+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:31:07.275423+00:00", "trade", 7.93, 80.0]
["2026-09-04T15:31:07.275423+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:31:07.275423+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.275614+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.275652+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.275682+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.275829+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.275841+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.275896+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.275897+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.275907+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.276095+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.276166+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.276456+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.276627+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.277414+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.278467+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.278474+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.278911+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.279871+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:07.288002+00:00", "trade", 7.925, 16.0]
["2026-09-04T15:31:07.325130+00:00", "trade", 7.93, 11.0]
["2026-09-04T15:31:07.375785+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:31:08.240765+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:08.243035+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:08.244205+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:08.358690+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:08.571245+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:08.571705+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:09.407291+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:10.073026+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:17.528669+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:19.622746+00:00", "trade", 7.9297, 9.0]
["2026-09-04T15:31:19.918745+00:00", "trade", 7.9268, 100.0]
["2026-09-04T15:31:20.829137+00:00", "trade", 7.927, 1.0]
["2026-09-04T15:31:20.835856+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:31:26.964731+00:00", "trade", 7.9214, 304.0]
["2026-09-04T15:31:27.936338+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:27.942436+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:27.942463+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:27.942918+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:28.065866+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:28.066326+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:29.658257+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:29.658267+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:32.086599+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:31:32.087416+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:32.087886+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:32.106404+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:32.626559+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:32.627021+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:33.282162+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:34.348179+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:31:35.071795+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.029457+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.029498+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.029737+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.029966+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.030229+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.031050+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.032446+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.034012+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.057304+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.057798+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.066253+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:36.066715+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:37.038819+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:37.039275+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:37.172963+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:37.880006+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:38.088061+00:00", "trade", 7.9206, 300.0]
["2026-09-04T15:31:38.093800+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:41.106227+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:31:42.416715+00:00", "trade", 7.9324, 4.0]
["2026-09-04T15:31:42.418333+00:00", "trade", 7.9324, 3.0]
["2026-09-04T15:31:42.419772+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:42.419877+00:00", "trade", 7.9324, 1.0]
["2026-09-04T15:31:42.420224+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:42.420597+00:00", "trade", 7.9324, 1.0]
["2026-09-04T15:31:42.421554+00:00", "trade", 7.9324, 1.0]
["2026-09-04T15:31:42.422584+00:00", "trade", 7.9324, 1.0]
["2026-09-04T15:31:42.423303+00:00", "trade", 7.9324, 4.0]
["2026-09-04T15:31:44.733107+00:00", "trade", 7.9397, 5.0]
["2026-09-04T15:31:47.905030+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:31:48.361364+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:31:48.390597+00:00", "trade", 7.9286, 5.0]
["2026-09-04T15:31:50.304503+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:31:50.319875+00:00", "trade", 7.9436, 11.0]
["2026-09-04T15:31:51.896998+00:00", "trade", 7.9331, 82.0]
["2026-09-04T15:31:51.897044+00:00", "trade", 7.932, 26.0]
["2026-09-04T15:31:53.476399+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:53.476859+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:54.502104+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:31:55.663774+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:55.664318+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:55.664428+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:31:55.666048+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:00.625017+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:02.748817+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:02.748825+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:02.894894+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:03.053247+00:00", "trade", 7.9299, 114.0]
["2026-09-04T15:32:03.053951+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:03.054420+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:03.054460+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:03.054873+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:03.765808+00:00", "trade", 7.933, 43.0]
["2026-09-04T15:32:03.889686+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:04.940425+00:00", "trade", 7.933, 2.0]
["2026-09-04T15:32:06.023039+00:00", "trade", 7.925, 30.0]
["2026-09-04T15:32:06.778968+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:06.779417+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:06.779702+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:06.779862+00:00", "trade", 7.925, 8.0]
["2026-09-04T15:32:06.884142+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:07.089086+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:07.089172+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:07.090421+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:07.891468+00:00", "trade", 7.9299, 200.0]
["2026-09-04T15:32:10.311564+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:10.312042+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:10.312049+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:11.935213+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:11.941553+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:12.025329+00:00", "trade", 7.93, 3.0]
["2026-09-04T15:32:12.060657+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:12.922206+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:12.923348+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:12.923656+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:13.290086+00:00", "trade", 7.9224, 5.0]
["2026-09-04T15:32:14.107203+00:00", "trade", 7.9248, 100.0]
["2026-09-04T15:32:14.575309+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:14.575771+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:14.575779+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:14.738800+00:00", "trade", 7.925, 27.0]
["2026-09-04T15:32:16.724654+00:00", "trade", 7.925, 60.0]
["2026-09-04T15:32:17.477483+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.477686+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.478608+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.479716+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.480174+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.480230+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.497656+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.593503+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.600360+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.600434+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:17.601223+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:19.330600+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:19.330641+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:19.330668+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:19.330680+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:19.331122+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:19.331663+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:19.385518+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:19.469606+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:20.711010+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:20.832935+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:21.013692+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:21.018992+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:21.693642+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:21.702651+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:22.054208+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:22.054251+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:22.054274+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:22.054774+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:24.067385+00:00", "trade", 7.925, 5.0]
["2026-09-04T15:32:25.050412+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:26.339261+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:27.744187+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:32:28.933677+00:00", "trade", 7.9417, 10.0]
["2026-09-04T15:32:30.518751+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:30.518758+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:30.519208+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:30.519607+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:30.519646+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:30.519672+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:30.520064+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:30.655120+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:31.127863+00:00", "trade", 7.9286, 2.0]
["2026-09-04T15:32:31.511569+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:32:33.083999+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.084586+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.084685+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.085123+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.085746+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.333789+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.334240+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.419860+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:32:33.592820+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.592915+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.597312+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.598003+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:33.633152+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:34.731854+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:34.732532+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:34.733142+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:34.988251+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:35.283608+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:35.315600+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:35.929794+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:35.929820+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:35.930084+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:35.930252+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:35.930292+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.051137+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.051701+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.051719+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.173664+00:00", "trade", 7.9299, 1136.0]
["2026-09-04T15:32:36.174651+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.174876+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.175738+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:32:36.176339+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:32:36.176397+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.176412+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.176438+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.176467+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:32:36.176523+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:32:36.176530+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:32:36.176537+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:32:36.176854+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:32:36.176902+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.176960+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177136+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177223+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:32:36.177300+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177385+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177395+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177408+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177409+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177416+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177913+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177923+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.177927+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.179091+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.179099+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.180375+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.181474+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.317631+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.433168+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.442284+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.442775+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.454260+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.454326+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.454450+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.454942+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.456922+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.458900+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.496248+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:32:36.543530+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:32:36.543840+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.544402+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.544418+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.544518+00:00", "trade", 7.925, 6.0]
["2026-09-04T15:32:36.544617+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.544652+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.544666+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.544681+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.544688+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.544701+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.545274+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.545690+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.546524+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.546788+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.595751+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.629794+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.640557+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.642101+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:36.643528+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:37.279191+00:00", "trade", 7.925, 12.0]
["2026-09-04T15:32:37.509371+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:37.510898+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:37.614586+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:37.703270+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:37.970589+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:37.970633+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:37.970675+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:39.239586+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:39.252213+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:39.349592+00:00", "trade", 7.9276, 9.0]
["2026-09-04T15:32:39.953132+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:41.491917+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:43.539145+00:00", "trade", 7.9416, 10.0]
["2026-09-04T15:32:44.292133+00:00", "trade", 7.92, 8.0]
["2026-09-04T15:32:46.066514+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:32:47.092254+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:47.093553+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:47.094158+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:48.858310+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:48.962435+00:00", "trade", 7.9224, 8.0]
["2026-09-04T15:32:48.962463+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:32:49.086648+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:53.171631+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:56.735613+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:32:59.631217+00:00", "trade", 7.925, 200.0]
["2026-09-04T15:33:02.204890+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:05.621664+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:05.662814+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:05.663290+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:05.663801+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:05.767640+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:06.453500+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:06.493847+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:06.500727+00:00", "trade", 7.9286, 2.0]
["2026-09-04T15:33:06.502891+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:33:06.503404+00:00", "trade", 7.9286, 5.0]
["2026-09-04T15:33:07.204363+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:07.773539+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:07.773555+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:08.700060+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:09.502749+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:09.543019+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:09.647802+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:09.982992+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:09.983026+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:09.983471+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:10.217341+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:10.217791+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:10.570143+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:10.697737+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:11.189084+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.196250+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.196314+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.196755+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.199088+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.507875+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.510477+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.621638+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.629219+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.673863+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.673940+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.709901+00:00", "trade", 7.925, 150.0]
["2026-09-04T15:33:13.710643+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.710657+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.735010+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:13.850634+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:33:13.970291+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:14.062437+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:14.242989+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:14.243167+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:14.590942+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:15.097990+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:15.166267+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:15.562768+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.049147+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.055663+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.056020+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.057326+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.057364+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.124612+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.124707+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.156030+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.947904+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:16.959041+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:17.014188+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:17.016711+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:17.026196+00:00", "trade", 7.925, 5.0]
["2026-09-04T15:33:17.026203+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:33:17.026980+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:17.394010+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:33:18.076909+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:18.077453+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:18.307144+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:18.318685+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:18.489103+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:18.863997+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:19.360572+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:19.769381+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:33:19.934986+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:19.935626+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:22.058516+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:22.058536+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:22.058992+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:22.117058+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:33:22.358403+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:33:23.499910+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:24.135647+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:24.136106+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:24.215151+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:25.366101+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:25.368821+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:25.418129+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:33:25.762468+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:25.765213+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:25.769477+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:25.789633+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:26.262198+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:26.262223+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:26.753403+00:00", "trade", 7.925, 500.0]
["2026-09-04T15:33:26.754163+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:26.754210+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:26.780104+00:00", "trade", 7.925, 300.0]
["2026-09-04T15:33:26.939294+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:26.939749+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:27.763792+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:27.764309+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:27.807199+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:27.807697+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:28.067667+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:28.109416+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:29.262818+00:00", "trade", 7.92, 25.0]
["2026-09-04T15:33:29.263280+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:29.263898+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:29.263909+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:29.264622+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:31.731950+00:00", "trade", 7.925, 389.0]
["2026-09-04T15:33:37.662046+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:33:39.551720+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:39.551738+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:39.552194+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:39.552541+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:40.680378+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:40.680836+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:42.479950+00:00", "trade", 7.941, 100.0]
["2026-09-04T15:33:42.481235+00:00", "trade", 7.941, 9.0]
["2026-09-04T15:33:43.274445+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:43.274903+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:43.274912+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:43.276637+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:44.906822+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:44.908603+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:45.529335+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:46.177436+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:46.940168+00:00", "trade", 7.9274, 1.0]
["2026-09-04T15:33:50.351887+00:00", "trade", 7.9403, 20.0]
["2026-09-04T15:33:50.353484+00:00", "trade", 7.9403, 15.0]
["2026-09-04T15:33:50.354442+00:00", "trade", 7.9403, 6.0]
["2026-09-04T15:33:50.356513+00:00", "trade", 7.9403, 1.0]
["2026-09-04T15:33:50.357013+00:00", "trade", 7.9403, 68.0]
["2026-09-04T15:33:51.166987+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:33:53.444431+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:54.046086+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:33:56.372283+00:00", "trade", 7.925, 6.0]
["2026-09-04T15:33:56.378362+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:33:58.506630+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:00.512495+00:00", "trade", 7.9351, 6.0]
["2026-09-04T15:34:00.513963+00:00", "trade", 7.92, 11.0]
["2026-09-04T15:34:00.514122+00:00", "trade", 7.92, 8.0]
["2026-09-04T15:34:00.514129+00:00", "trade", 7.92, 16.0]
["2026-09-04T15:34:00.539659+00:00", "trade", 7.9398, 40.0]
["2026-09-04T15:34:04.770444+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:34:05.374895+00:00", "trade", 7.925, 30.0]
["2026-09-04T15:34:05.831704+00:00", "trade", 7.9201, 1985.0]
["2026-09-04T15:34:05.880280+00:00", "trade", 7.9364, 5.0]
["2026-09-04T15:34:06.781247+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:34:08.374699+00:00", "trade", 7.925, 122.0]
["2026-09-04T15:34:09.274205+00:00", "trade", 7.9224, 3.0]
["2026-09-04T15:34:09.274568+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:34:11.101423+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:11.104649+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:12.226362+00:00", "trade", 7.93, 25.0]
["2026-09-04T15:34:12.227165+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:12.227621+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:13.532601+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:13.533325+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:18.416191+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:18.416659+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:18.815055+00:00", "trade", 7.9364, 7.0]
["2026-09-04T15:34:19.394501+00:00", "trade", 7.9214, 10.0]
["2026-09-04T15:34:22.909906+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:22.910799+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:26.897240+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:26.898600+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:26.994870+00:00", "trade", 7.925, 32.0]
["2026-09-04T15:34:27.191759+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:34:28.949958+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:34:28.952351+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:34:30.201599+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:34:33.086602+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:33.087052+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:33.905068+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:34:33.905869+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:33.906325+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:35.265601+00:00", "trade", 7.9252, 1.0]
["2026-09-04T15:34:35.340712+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:35.341225+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:36.269058+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:36.269519+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:39.941299+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:39.942211+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:39.966671+00:00", "trade", 7.925, 29.0]
["2026-09-04T15:34:39.969462+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:40.438023+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:34:41.034023+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:41.034490+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:41.133350+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:47.534054+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:48.320056+00:00", "trade", 7.9219, 7.0]
["2026-09-04T15:34:48.321379+00:00", "trade", 7.9219, 3.0]
["2026-09-04T15:34:50.023899+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:50.518984+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:34:51.408362+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:51.409114+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:34:55.439848+00:00", "trade", 7.9212, 4.0]
["2026-09-04T15:34:55.441620+00:00", "trade", 7.9212, 1.0]
["2026-09-04T15:34:55.512471+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:00.099609+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:03.089992+00:00", "trade", 7.925, 98.0]
["2026-09-04T15:35:03.090792+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:03.091254+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:03.353854+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:03.356550+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:04.040107+00:00", "trade", 7.921, 2.0]
["2026-09-04T15:35:04.041302+00:00", "trade", 7.921, 1.0]
["2026-09-04T15:35:04.042446+00:00", "trade", 7.921, 1.0]
["2026-09-04T15:35:04.902265+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:05.401240+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:07.246973+00:00", "trade", 7.9206, 483.0]
["2026-09-04T15:35:07.252590+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:35:09.377098+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:11.500160+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:35:11.500220+00:00", "trade", 7.925, 700.0]
["2026-09-04T15:35:11.757539+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:11.758006+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:14.354953+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:20.381253+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:21.787071+00:00", "trade", 7.93, 79.0]
["2026-09-04T15:35:21.787072+00:00", "trade", 7.93, 21.0]
["2026-09-04T15:35:21.787579+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:21.788034+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:22.993328+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:22.993846+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:23.508074+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:24.664523+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:26.026679+00:00", "trade", 7.9206, 300.0]
["2026-09-04T15:35:26.779934+00:00", "trade", 7.9379, 10.0]
["2026-09-04T15:35:29.247539+00:00", "trade", 7.9286, 20.0]
["2026-09-04T15:35:29.535201+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:35:29.749571+00:00", "trade", 7.92, 63.0]
["2026-09-04T15:35:31.217753+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:31.833700+00:00", "trade", 7.925, 41.0]
["2026-09-04T15:35:32.814989+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:35.802731+00:00", "trade", 7.925, 390.0]
["2026-09-04T15:35:37.542304+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:37.542837+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:37.545405+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:37.665652+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:37.665676+00:00", "trade", 7.925, 25.0]
["2026-09-04T15:35:37.967711+00:00", "trade", 7.928, 1.0]
["2026-09-04T15:35:38.926247+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:35:38.970301+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:39.799119+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:35:41.094727+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:41.471407+00:00", "trade", 7.9295, 500.0]
["2026-09-04T15:35:42.006655+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.007127+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.765106+00:00", "trade", 7.93, 52.0]
["2026-09-04T15:35:42.765108+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:35:42.765109+00:00", "trade", 7.93, 700.0]
["2026-09-04T15:35:42.765111+00:00", "trade", 7.93, 94.0]
["2026-09-04T15:35:42.765114+00:00", "trade", 7.93, 254.0]
["2026-09-04T15:35:42.765696+00:00", "trade", 7.93, 5.0]
["2026-09-04T15:35:42.765787+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.765794+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.765837+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.765840+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.765869+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.765895+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.766381+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.766858+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.766870+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.870096+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.880399+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.880689+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:42.880709+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:43.036113+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:43.036561+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:43.510203+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:43.510427+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:44.833230+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:44.833708+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.548361+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.548362+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:35:45.548402+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.548691+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.549062+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.549073+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.552275+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.552779+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.559716+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.636120+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.698584+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.699076+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.699521+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:45.788543+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:49.279495+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:49.279911+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:51.209407+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:51.210008+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:51.554964+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:51.658283+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:52.034396+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:52.361503+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:53.361160+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:53.362480+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:53.363505+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:54.470494+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:55.066804+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:55.229540+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:55.279598+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:55.280096+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:55.290747+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:56.066998+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:56.072869+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:56.075903+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:56.138994+00:00", "trade", 7.9288, 1.0]
["2026-09-04T15:35:56.144702+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:56.959316+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:56.994218+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:57.333882+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:57.528597+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:59.196731+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:59.197190+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:59.401545+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:59.505808+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:59.527315+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:35:59.629132+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:00.307603+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:00.309258+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:00.841751+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:36:01.152639+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:01.153165+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:01.158464+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:01.374559+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:03.175644+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:03.880223+00:00", "trade", 7.9265, 4.0]
["2026-09-04T15:36:03.881533+00:00", "trade", 7.9265, 1.0]
["2026-09-04T15:36:04.114144+00:00", "trade", 7.93, 8.0]
["2026-09-04T15:36:04.176870+00:00", "trade", 7.925, 250.0]
["2026-09-04T15:36:04.517216+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:05.587574+00:00", "trade", 7.925, 250.0]
["2026-09-04T15:36:05.588386+00:00", "trade", 7.925, 250.0]
["2026-09-04T15:36:05.589700+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:10.374190+00:00", "trade", 7.93, 2.0]
["2026-09-04T15:36:11.520256+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:12.256516+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:12.256656+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:12.256830+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:12.294975+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:12.300042+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:15.319713+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:15.421662+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:16.240702+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:18.957626+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:19.287512+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:19.509613+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:19.645992+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:19.781606+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:21.876750+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:22.369923+00:00", "trade", 7.93, 16.0]
["2026-09-04T15:36:22.944200+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:22.944597+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:22.944728+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:22.985131+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:22.985141+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:24.227708+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:24.313843+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:24.422702+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:25.361021+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:25.599939+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:36:27.150430+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:36:27.698814+00:00", "trade", 7.925, 50.0]
["2026-09-04T15:36:28.011438+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:28.114514+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:28.114710+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:29.860222+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:30.178859+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:30.474049+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:30.626792+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:36:30.627609+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:36:30.995390+00:00", "trade", 7.9276, 15.0]
["2026-09-04T15:36:36.819604+00:00", "trade", 7.9347, 11.0]
["2026-09-04T15:36:39.974863+00:00", "trade", 7.9262, 66.0]
["2026-09-04T15:36:39.974955+00:00", "trade", 7.9262, 38.0]
["2026-09-04T15:36:43.064482+00:00", "trade", 7.9224, 2.0]
["2026-09-04T15:36:55.561306+00:00", "trade", 7.9276, 15.0]
["2026-09-04T15:37:02.410648+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:37:02.958418+00:00", "trade", 7.925, 4.0]
["2026-09-04T15:37:05.281849+00:00", "trade", 7.9276, 60.0]
["2026-09-04T15:37:05.440491+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:05.891009+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:06.326764+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:06.448517+00:00", "trade", 7.9263, 82.0]
["2026-09-04T15:37:07.652695+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:37:08.100625+00:00", "trade", 7.9347, 100.0]
["2026-09-04T15:37:08.101711+00:00", "trade", 7.9347, 30.0]
["2026-09-04T15:37:09.504798+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:11.762825+00:00", "trade", 7.9286, 12.0]
["2026-09-04T15:37:11.840202+00:00", "trade", 7.9275, 3.0]
["2026-09-04T15:37:11.841883+00:00", "trade", 7.9275, 2.0]
["2026-09-04T15:37:12.334451+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:37:13.411878+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:13.823126+00:00", "trade", 7.925, 25.0]
["2026-09-04T15:37:19.285402+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:37:21.947673+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:21.965540+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:37:22.164409+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:26.517258+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:29.754762+00:00", "trade", 7.9276, 9.0]
["2026-09-04T15:37:29.755116+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:37:30.002365+00:00", "trade", 7.9345, 5.0]
["2026-09-04T15:37:30.384943+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:30.619285+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:31.219168+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:32.232303+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:32.736380+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:33.112894+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:33.214953+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:33.373089+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:33.474998+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:33.517561+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:33.640542+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:34.599110+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:34.701315+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:34.904843+00:00", "trade", 7.9298, 1.0]
["2026-09-04T15:37:35.250235+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:35.284505+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:36.692955+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:36.811782+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:36.827558+00:00", "trade", 7.925, 18.0]
["2026-09-04T15:37:38.419375+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:39.103241+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:39.480535+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:39.516102+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:39.619654+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:42.984134+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:43.615997+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:43.983962+00:00", "trade", 7.925, 8.0]
["2026-09-04T15:37:44.187715+00:00", "trade", 7.9345, 100.0]
["2026-09-04T15:37:44.238131+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:45.016822+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:45.215060+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:37:46.840438+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:46.840462+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:46.840566+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:46.840855+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:46.974220+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:47.032279+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:47.327005+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:47.444332+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:37:47.445097+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:47.445544+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:47.446016+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:48.155603+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:48.156017+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:48.156052+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:49.316310+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:49.316332+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:49.316785+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:49.428562+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:49.428707+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:49.556256+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:51.504096+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:37:52.518760+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:52.518786+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:52.519253+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:52.595090+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:52.595531+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:52.669838+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:52.670103+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:52.768757+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:52.769231+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:53.402937+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:53.596283+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:54.362402+00:00", "trade", 7.9248, 1.0]
["2026-09-04T15:37:54.372315+00:00", "trade", 7.925, 7.0]
["2026-09-04T15:37:55.922938+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:57.424794+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:57.605621+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:57.614010+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:57.614541+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:57.614744+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:58.229340+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:58.255836+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:58.255963+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:58.273760+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:37:59.096145+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:00.064739+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:00.167555+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:00.444302+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:00.552726+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:01.881185+00:00", "trade", 7.925, 5.0]
["2026-09-04T15:38:01.882002+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:02.015085+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:03.038632+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:03.054344+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:03.054406+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:03.056962+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:04.587813+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:04.588300+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:04.589222+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:05.264753+00:00", "trade", 7.93, 46.0]
["2026-09-04T15:38:05.264755+00:00", "trade", 7.93, 82.0]
["2026-09-04T15:38:05.264756+00:00", "trade", 7.93, 400.0]
["2026-09-04T15:38:05.264758+00:00", "trade", 7.93, 30.0]
["2026-09-04T15:38:05.264785+00:00", "trade", 7.93, 270.0]
["2026-09-04T15:38:05.264786+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:05.264787+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:05.264874+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:05.264881+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:05.264936+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:05.265059+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:05.265270+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:05.265274+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:38:05.265275+00:00", "trade", 7.93, 8.0]
["2026-09-04T15:38:05.265278+00:00", "trade", 7.93, 56.0]
["2026-09-04T15:38:05.265279+00:00", "trade", 7.93, 43.0]
["2026-09-04T15:38:05.265286+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:05.265289+00:00", "trade", 7.93, 99.0]
["2026-09-04T15:38:05.265299+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:05.265302+00:00", "trade", 7.93, 400.0]
["2026-09-04T15:38:05.265303+00:00", "trade", 7.93, 70.0]
["2026-09-04T15:38:05.265306+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:05.265307+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265313+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265339+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:05.265347+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:05.265352+00:00", "trade", 7.93, 25.0]
["2026-09-04T15:38:05.265355+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265368+00:00", "trade", 7.93, 70.0]
["2026-09-04T15:38:05.265368+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:38:05.265368+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:05.265375+00:00", "trade", 7.93, 230.0]
["2026-09-04T15:38:05.265377+00:00", "trade", 7.93, 20.0]
["2026-09-04T15:38:05.265392+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265418+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265429+00:00", "trade", 7.92, 8.0]
["2026-09-04T15:38:05.265430+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265447+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265453+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265459+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265465+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:05.265471+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265478+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265486+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265492+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265499+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265507+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265521+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265549+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265559+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265602+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265629+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265686+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265748+00:00", "trade", 7.93, 250.0]
["2026-09-04T15:38:05.265789+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265805+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265857+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265868+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265968+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.265971+00:00", "trade", 7.935, 25.0]
["2026-09-04T15:38:05.266033+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.266047+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.266081+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.266096+00:00", "trade", 7.93, 230.0]
["2026-09-04T15:38:05.266098+00:00", "trade", 7.93, 20.0]
["2026-09-04T15:38:05.266098+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.266138+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.266266+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.266348+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.267586+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.268815+00:00", "trade", 7.93, 11.0]
["2026-09-04T15:38:05.270137+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.277186+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.300612+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:38:05.389113+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.640135+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:05.757791+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:06.273861+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:08.039372+00:00", "trade", 7.9339, 33.0]
["2026-09-04T15:38:08.042050+00:00", "trade", 7.9339, 2.0]
["2026-09-04T15:38:09.661699+00:00", "trade", 7.9278, 6.0]
["2026-09-04T15:38:11.165604+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:11.382568+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:38:11.405420+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:11.441697+00:00", "trade", 7.94, 2.0]
["2026-09-04T15:38:12.480303+00:00", "trade", 7.9339, 38.0]
["2026-09-04T15:38:13.082325+00:00", "trade", 7.935, 500.0]
["2026-09-04T15:38:13.083051+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:13.918360+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:13.930618+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:13.930641+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:13.930856+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:14.024475+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299124+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299659+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299660+00:00", "trade", 7.93, 600.0]
["2026-09-04T15:38:15.299662+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:15.299663+00:00", "trade", 7.93, 61.0]
["2026-09-04T15:38:15.299664+00:00", "trade", 7.93, 94.0]
["2026-09-04T15:38:15.299667+00:00", "trade", 7.93, 280.0]
["2026-09-04T15:38:15.299670+00:00", "trade", 7.93, 3.0]
["2026-09-04T15:38:15.299671+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:38:15.299671+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:15.299790+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299796+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299803+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299812+00:00", "trade", 7.93, 300.0]
["2026-09-04T15:38:15.299815+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:15.299817+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:38:15.299817+00:00", "trade", 7.93, 5.0]
["2026-09-04T15:38:15.299823+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299829+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:15.299829+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:38:15.299829+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:15.299829+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299831+00:00", "trade", 7.93, 800.0]
["2026-09-04T15:38:15.299835+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:38:15.299837+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299849+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299862+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299871+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299877+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299884+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299891+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299898+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299925+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299932+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:15.299932+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299940+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299947+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299961+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299968+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:38:15.299975+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:15.299989+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:15.299995+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:15.300002+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:15.300009+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:15.300015+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:15.300021+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:15.300032+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:15.300035+00:00", "trade", 7.93, 25.0]
["2026-09-04T15:38:15.300035+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:38:15.300036+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:15.300042+00:00", "trade", 7.93, 400.0]
["2026-09-04T15:38:15.300044+00:00", "trade", 7.93, 60.0]
["2026-09-04T15:38:15.300044+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:15.300044+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:38:15.300045+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:15.300046+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300050+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300070+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300076+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300084+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300091+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300111+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300118+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300125+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300131+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300138+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300145+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300159+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300183+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300193+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300522+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300542+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300601+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300644+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300661+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300722+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.300838+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.301753+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.301896+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.302171+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.302419+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.303456+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.304438+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.381218+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.903147+00:00", "trade", 7.925, 5.0]
["2026-09-04T15:38:15.904237+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:15.904879+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:17.472827+00:00", "trade", 7.9302, 51.0]
["2026-09-04T15:38:17.636358+00:00", "trade", 7.9286, 1000.0]
["2026-09-04T15:38:19.060182+00:00", "trade", 7.9301, 2.0]
["2026-09-04T15:38:19.061535+00:00", "trade", 7.9301, 2.0]
["2026-09-04T15:38:19.062279+00:00", "trade", 7.9301, 1.0]
["2026-09-04T15:38:19.646988+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:38:21.112050+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:21.347357+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:21.757899+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:23.923164+00:00", "trade", 7.925, 4.0]
["2026-09-04T15:38:24.495530+00:00", "trade", 7.925, 1000.0]
["2026-09-04T15:38:25.468272+00:00", "trade", 7.9286, 3.0]
["2026-09-04T15:38:26.242775+00:00", "trade", 7.9262, 1.0]
["2026-09-04T15:38:26.244825+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:26.245534+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:26.283002+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:38:26.591139+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:38:28.984289+00:00", "trade", 7.925, 12.0]
["2026-09-04T15:38:29.466033+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:38:30.449924+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:38:30.508547+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:38:30.540604+00:00", "trade", 7.9332, 100.0]
["2026-09-04T15:38:30.542911+00:00", "trade", 7.9332, 6.0]
["2026-09-04T15:38:30.951369+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:31.033199+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:33.812444+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:38:36.417354+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:38:37.214314+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:37.214321+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:37.214352+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:37.214359+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:37.216471+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:37.216485+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:37.290395+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:37.339776+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:38.987036+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:38.987322+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:38.987386+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:38.996926+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.327081+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:38:39.506603+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.662227+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.669622+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.679673+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.679699+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.679728+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.680129+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.680663+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.683197+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.690697+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.709781+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.710112+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.710483+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.747650+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.748091+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:39.757707+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:40.278488+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:40.278836+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:40.279140+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:40.279576+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:40.279586+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:40.289824+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:40.330486+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:43.688880+00:00", "trade", 7.9276, 10.0]
["2026-09-04T15:38:43.986278+00:00", "trade", 7.925, 7.0]
["2026-09-04T15:38:45.461405+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:45.702356+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:45.706037+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:46.844746+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:48.607851+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:52.298470+00:00", "trade", 7.925, 16.0]
["2026-09-04T15:38:52.298538+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:52.351469+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:52.682612+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:38:54.067772+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:38:54.068080+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:54.080235+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:55.975863+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:55.976643+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:56.005508+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:57.412962+00:00", "trade", 7.9224, 37.0]
["2026-09-04T15:38:57.415786+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:57.415888+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:38:57.418004+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:38:57.418012+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:38:58.324997+00:00", "trade", 7.925, 25.0]
["2026-09-04T15:38:58.984288+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:58.984351+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:59.122058+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:38:59.173426+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:01.422024+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:39:01.425111+00:00", "trade", 7.925, 8.0]
["2026-09-04T15:39:07.640185+00:00", "trade", 7.9331, 14.0]
["2026-09-04T15:39:09.266693+00:00", "trade", 7.93, 43.0]
["2026-09-04T15:39:09.341457+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:39:12.260923+00:00", "trade", 7.9293, 1.0]
["2026-09-04T15:39:12.264358+00:00", "trade", 7.925, 7.0]
["2026-09-04T15:39:16.319561+00:00", "trade", 7.925, 50.0]
["2026-09-04T15:39:16.320249+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:39:23.319740+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:39:23.983945+00:00", "trade", 7.925, 11.0]
["2026-09-04T15:39:25.522575+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:25.660269+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:26.024482+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:39:26.538612+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:28.055726+00:00", "trade", 7.925, 19.0]
["2026-09-04T15:39:28.055763+00:00", "trade", 7.92, 19.0]
["2026-09-04T15:39:28.055857+00:00", "trade", 7.925, 15.0]
["2026-09-04T15:39:28.058312+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:39:28.062099+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:39:28.197419+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:28.227892+00:00", "trade", 7.9295, 3.0]
["2026-09-04T15:39:28.300114+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:31.761248+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:31.761677+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:31.814930+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:34.992479+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:37.846539+00:00", "trade", 7.925, 500.0]
["2026-09-04T15:39:37.847342+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:37.968169+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:38.847236+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:39:39.777975+00:00", "trade", 7.925, 50.0]
["2026-09-04T15:39:39.778068+00:00", "trade", 7.925, 50.0]
["2026-09-04T15:39:39.847179+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:39:39.948406+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:39:41.201146+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:41.201627+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:44.196455+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:46.640760+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:46.848272+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:39:47.901010+00:00", "trade", 7.9214, 26.0]
["2026-09-04T15:39:47.901692+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:39:47.901823+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:47.990282+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:48.237672+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:48.422649+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:39:49.541763+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:49.542994+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:49.543216+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:49.688781+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:49.693160+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:49.773664+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:50.003007+00:00", "trade", 7.925, 6.0]
["2026-09-04T15:39:50.003702+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:51.565218+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:52.662319+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:52.662326+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:52.662509+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:52.662623+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:52.662648+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:52.662881+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:52.664968+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:55.568575+00:00", "trade", 7.9298, 1.0]
["2026-09-04T15:39:56.030442+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:56.218611+00:00", "quote", 7.92, 7.94]
["2026-09-04T15:39:56.218673+00:00", "trade", 7.93, 61.0]
["2026-09-04T15:39:56.218675+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:39:56.218682+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218689+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218697+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218703+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218710+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218726+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218733+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218740+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218747+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218762+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218770+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218776+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218783+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218790+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218796+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218803+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218809+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218817+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218918+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.218989+00:00", "trade", 7.93, 3.0]
["2026-09-04T15:39:56.218994+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219018+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219025+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219031+00:00", "trade", 7.93, 5.0]
["2026-09-04T15:39:56.219131+00:00", "trade", 7.93, 91.0]
["2026-09-04T15:39:56.219140+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219155+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219440+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219451+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219464+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219496+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219652+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219663+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219674+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219770+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.219787+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.238187+00:00", "trade", 7.9317, 35.0]
["2026-09-04T15:39:56.238874+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.239339+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.239655+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.249964+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.340242+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.340253+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.340695+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.582056+00:00", "trade", 7.9306, 100.0]
["2026-09-04T15:39:56.583025+00:00", "trade", 7.9306, 40.0]
["2026-09-04T15:39:56.885741+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.885772+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.885967+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:56.886227+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:57.110995+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:39:57.111436+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:57.111737+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:57.273555+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:57.583687+00:00", "trade", 7.935, 3.0]
["2026-09-04T15:39:58.098148+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:58.098360+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:58.098378+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:58.098386+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:58.098465+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:58.098718+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:58.098779+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:58.106035+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:58.487393+00:00", "trade", 7.935, 10.0]
["2026-09-04T15:39:58.583696+00:00", "trade", 7.94, 2.0]
["2026-09-04T15:39:59.490768+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:59.491015+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:39:59.491015+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:59.491017+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:39:59.491018+00:00", "trade", 7.93, 29.0]
["2026-09-04T15:39:59.491099+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:59.491106+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:59.491112+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:59.491125+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:39:59.491132+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491139+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491145+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491152+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491158+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491164+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491178+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491185+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491191+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491197+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491204+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491210+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491229+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491345+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491393+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491411+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:39:59.491446+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:39:59.491448+00:00", "trade", 7.93, 20.0]
["2026-09-04T15:39:59.491448+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.491554+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.492012+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.492116+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.492319+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.493252+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.493582+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.493595+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.494063+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.494079+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.504121+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.530794+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:39:59.541439+00:00", "trade", 7.925, 308.0]
["2026-09-04T15:39:59.677824+00:00", "trade", 7.925, 12.0]
["2026-09-04T15:39:59.678478+00:00", "trade", 7.93, 2.0]
["2026-09-04T15:39:59.793455+00:00", "trade", 7.925, 655.0]
["2026-09-04T15:40:00.538606+00:00", "trade", 7.9267, 7.0]
["2026-09-04T15:40:02.539330+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:40:02.552901+00:00", "trade", 7.9276, 10.0]
["2026-09-04T15:40:03.193459+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.193487+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.193670+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.193941+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.194730+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.197522+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.204847+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.323592+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.540007+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:40:03.752049+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.752078+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.762058+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.764393+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:03.764752+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:04.062672+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:04.216642+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:04.216694+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:04.540003+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:40:04.706065+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:05.269828+00:00", "trade", 7.9287, 22.0]
["2026-09-04T15:40:06.231155+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:06.232084+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:06.252558+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:06.540081+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:40:06.550669+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:07.322237+00:00", "trade", 7.925, 30.0]
["2026-09-04T15:40:07.322354+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:40:07.323054+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:08.646016+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:08.646135+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:08.889242+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:09.501577+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:10.292982+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:40:11.541145+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:12.949983+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:13.061384+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:14.257011+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:14.288014+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:14.588176+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:40:14.880622+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:14.880629+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:14.880963+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:15.903467+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:15.905646+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:19.653893+00:00", "trade", 7.9263, 19.0]
["2026-09-04T15:40:19.654593+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:40:21.867213+00:00", "trade", 7.9285, 5.0]
["2026-09-04T15:40:27.520464+00:00", "trade", 7.9266, 1.0]
["2026-09-04T15:40:28.240615+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:28.314930+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:33.287233+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:33.376638+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:34.886617+00:00", "trade", 7.9286, 10.0]
["2026-09-04T15:40:34.887551+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:40:36.759740+00:00", "trade", 7.9284, 13.0]
["2026-09-04T15:40:38.419596+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:40:38.740291+00:00", "trade", 7.9271, 1.0]
["2026-09-04T15:40:40.485047+00:00", "trade", 7.925, 7.0]
["2026-09-04T15:40:41.679967+00:00", "trade", 7.9284, 11.0]
["2026-09-04T15:40:46.130071+00:00", "trade", 7.9286, 2.0]
["2026-09-04T15:40:46.981354+00:00", "trade", 7.9299, 79.0]
["2026-09-04T15:40:47.540283+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:40:48.451028+00:00", "trade", 7.9267, 58.0]
["2026-09-04T15:40:53.543553+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:40:54.104969+00:00", "trade", 7.9289, 5.0]
["2026-09-04T15:40:54.105686+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:40:57.297152+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:57.299880+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:40:57.393079+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:58.170483+00:00", "trade", 7.9214, 6.0]
["2026-09-04T15:40:58.171273+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:40:58.404539+00:00", "trade", 7.9214, 1.0]
["2026-09-04T15:41:06.361496+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:06.458562+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:06.491286+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:08.252022+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:08.285582+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:08.443915+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:41:10.395306+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:10.439398+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:41:10.490587+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:10.914877+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:13.037704+00:00", "trade", 7.9276, 5.0]
["2026-09-04T15:41:14.030580+00:00", "trade", 7.9224, 50.0]
["2026-09-04T15:41:17.004863+00:00", "trade", 7.9299, 50.0]
["2026-09-04T15:41:17.508284+00:00", "trade", 7.925, 15.0]
["2026-09-04T15:41:18.500099+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:41:20.049817+00:00", "trade", 7.9276, 25.0]
["2026-09-04T15:41:20.050190+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:41:23.479389+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:41:24.080191+00:00", "trade", 7.9273, 500.0]
["2026-09-04T15:41:24.373599+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:24.505344+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:24.669617+00:00", "trade", 7.925, 44.0]
["2026-09-04T15:41:24.670317+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:41:24.930212+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:25.466850+00:00", "trade", 7.9262, 1000.0]
["2026-09-04T15:41:25.713025+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:25.846772+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:26.476169+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:27.467576+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:41:27.653357+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:27.779570+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:28.467480+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:41:28.682733+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:41:28.713728+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:29.058147+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:41:30.467516+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:41:32.467518+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:41:32.634336+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:32.634360+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:32.758144+00:00", "trade", 7.9294, 250.0]
["2026-09-04T15:41:32.758853+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:33.758860+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:41:34.495450+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:34.619498+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:35.042351+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:35.480500+00:00", "trade", 7.9286, 2.0]
["2026-09-04T15:41:35.799659+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:35.908993+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:37.045372+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:37.970081+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:41:41.887843+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:41.888658+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:42.377035+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:41:43.119618+00:00", "trade", 7.9274, 65.0]
["2026-09-04T15:41:43.823951+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:41:45.895812+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:45.956071+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:41:45.992486+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:46.014806+00:00", "trade", 7.9299, 2.0]
["2026-09-04T15:41:46.136204+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:49.070221+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:49.070240+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:49.070312+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:49.208381+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:49.582979+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:50.820726+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:50.821352+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:50.823031+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:52.291834+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:52.665680+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:53.418283+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:53.418879+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:41:54.126026+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:54.872751+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:55.065576+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:56.313313+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:56.313336+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:58.807401+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:58.807450+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:58.817718+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:58.817732+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:59.853298+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:59.857615+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:59.862653+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:41:59.863114+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:02.922545+00:00", "trade", 7.9286, 4.0]
["2026-09-04T15:42:02.940329+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:03.208325+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:04.451000+00:00", "trade", 7.9297, 60.0]
["2026-09-04T15:42:04.451702+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:05.233672+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:05.234029+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:06.459471+00:00", "trade", 7.9274, 8.0]
["2026-09-04T15:42:06.571080+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:07.741997+00:00", "trade", 7.9274, 100.0]
["2026-09-04T15:42:07.812323+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:42:08.106902+00:00", "trade", 7.927, 60.0]
["2026-09-04T15:42:08.532547+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:09.622087+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:42:09.790839+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:09.923663+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:10.028529+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:10.561046+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:42:10.658960+00:00", "trade", 7.9272, 10.0]
["2026-09-04T15:42:11.034967+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:11.124226+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:11.467008+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:11.483309+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:11.484318+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:15.498478+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:15.615852+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:23.418335+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:42:23.483876+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:24.235027+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:24.235322+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:24.349028+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:24.678147+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:26.084421+00:00", "trade", 7.9224, 2.0]
["2026-09-04T15:42:26.084786+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:42:26.160847+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:26.161375+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:27.700586+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:27.700640+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:27.789433+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:27.789890+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:27.888251+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:27.888997+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:27.898528+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:30.058185+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:42:30.238303+00:00", "trade", 7.9276, 12.0]
["2026-09-04T15:42:30.238981+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:32.933381+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:42:32.942121+00:00", "trade", 7.925, 25.0]
["2026-09-04T15:42:33.082615+00:00", "trade", 7.925, 20.0]
["2026-09-04T15:42:33.083901+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:33.084295+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:33.093937+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:33.301532+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.244741+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.891023+00:00", "trade", 7.9271, 13.0]
["2026-09-04T15:42:34.891749+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.893107+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:42:34.893108+00:00", "trade", 7.93, 94.0]
["2026-09-04T15:42:34.893110+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:42:34.893711+00:00", "trade", 7.93, 25.0]
["2026-09-04T15:42:34.893713+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:42:34.893713+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:42:34.893731+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:42:34.893733+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:42:34.893733+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:42:34.893733+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:42:34.893782+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.893790+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.893892+00:00", "trade", 7.93, 600.0]
["2026-09-04T15:42:34.893901+00:00", "trade", 7.93, 79.0]
["2026-09-04T15:42:34.893904+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.893999+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:42:34.894097+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.894117+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.894130+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.895268+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.895817+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:42:34.895843+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:42:34.896353+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:34.897439+00:00", "trade", 7.93, 2.0]
["2026-09-04T15:42:34.897547+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:35.001338+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:35.001763+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:35.002208+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:35.285667+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:35.896303+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:36.582147+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:36.593099+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:36.775486+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:42:36.896303+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:38.896238+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:39.287060+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:39.287313+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:39.314501+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:39.700756+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:39.738129+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:39.738460+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:39.743751+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:39.811339+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:39.866108+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:39.896216+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:39.896908+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:40.351146+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:40.385683+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:40.463107+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:40.711092+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:42:40.820395+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:41.294354+00:00", "trade", 7.9299, 15.0]
["2026-09-04T15:42:41.896207+00:00", "trade", 7.93, 3.0]
["2026-09-04T15:42:42.454206+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:42.477868+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:43.896205+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:44.310440+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:44.350057+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:44.350113+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:44.350246+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:44.352956+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:42:44.353414+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:44.353623+00:00", "trade", 7.93, 152.0]
["2026-09-04T15:42:44.354256+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:42:44.468880+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:44.880108+00:00", "trade", 7.9278, 4.0]
["2026-09-04T15:42:44.881707+00:00", "trade", 7.9278, 2.0]
["2026-09-04T15:42:44.882648+00:00", "trade", 7.9278, 18.0]
["2026-09-04T15:42:45.014471+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:45.339816+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:42:45.340560+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:45.444445+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:46.415828+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:46.537479+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:47.341218+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:42:48.040530+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:48.066932+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:48.067950+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:48.068172+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:48.078090+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:49.341255+00:00", "trade", 7.93, 3.0]
["2026-09-04T15:42:49.341980+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:50.570004+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:42:51.232649+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:51.578283+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:51.822096+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:51.824939+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:52.975445+00:00", "trade", 7.925, 198.0]
["2026-09-04T15:42:52.975502+00:00", "trade", 7.93, 25.0]
["2026-09-04T15:42:52.975561+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:52.975721+00:00", "trade", 7.925, 198.0]
["2026-09-04T15:42:52.975816+00:00", "trade", 7.925, 198.0]
["2026-09-04T15:42:52.975824+00:00", "trade", 7.925, 198.0]
["2026-09-04T15:42:52.976067+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:52.977845+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:52.980188+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:52.981036+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:53.562280+00:00", "trade", 7.93, 12.0]
["2026-09-04T15:42:53.562761+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:53.707838+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:53.860672+00:00", "trade", 7.9274, 10.0]
["2026-09-04T15:42:53.977698+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:54.473365+00:00", "trade", 7.93, 7.0]
["2026-09-04T15:42:54.474053+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:42:55.085916+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:42:55.086410+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:55.105959+00:00", "trade", 7.9299, 252.0]
["2026-09-04T15:42:55.194380+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:55.401720+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:56.106620+00:00", "trade", 7.93, 2.0]
["2026-09-04T15:42:56.423336+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:56.547331+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:56.592934+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:56.592941+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:42:58.106618+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:42:59.106675+00:00", "trade", 7.925, 7.0]
["2026-09-04T15:42:59.418088+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:43:00.038430+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:00.106648+00:00", "trade", 7.93, 3.0]
["2026-09-04T15:43:00.612557+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:00.752423+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:02.140008+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:03.940357+00:00", "trade", 7.9281, 2.0]
["2026-09-04T15:43:05.449710+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:05.556315+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:07.327517+00:00", "trade", 7.9205, 30.0]
["2026-09-04T15:43:08.746011+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:10.881302+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:43:10.915349+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:11.045549+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:11.301492+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:12.845999+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:43:12.846809+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:12.918393+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:13.940011+00:00", "trade", 7.9274, 41.0]
["2026-09-04T15:43:15.910260+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:17.770151+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:43:17.853236+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:17.987945+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:18.594264+00:00", "trade", 7.925, 50.0]
["2026-09-04T15:43:18.594945+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:43:26.040746+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:30.900474+00:00", "trade", 7.9275, 100.0]
["2026-09-04T15:43:30.901292+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:31.020090+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:31.356677+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:31.356768+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:31.507857+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:32.379212+00:00", "trade", 7.925, 43.0]
["2026-09-04T15:43:33.100304+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:33.100652+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:33.102639+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:33.110320+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:33.110740+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:35.064638+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:43:39.998668+00:00", "trade", 7.9285, 33.0]
["2026-09-04T15:43:39.998737+00:00", "trade", 7.9279, 4.0]
["2026-09-04T15:43:40.846042+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:43.867929+00:00", "trade", 7.925, 70.0]
["2026-09-04T15:43:43.868644+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:43:44.199006+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:44.277017+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:44.651758+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:46.069138+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:46.144843+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:48.105094+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:49.643054+00:00", "trade", 7.9286, 2.0]
["2026-09-04T15:43:50.794802+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:50.880704+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:50.893662+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:52.246007+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:52.370221+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:53.745769+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:54.852476+00:00", "trade", 7.925, 5.0]
["2026-09-04T15:43:54.853289+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:54.984210+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:57.165410+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:57.568168+00:00", "trade", 7.9276, 1292.0]
["2026-09-04T15:43:57.568189+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:43:57.978349+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:58.340339+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:58.380060+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:43:58.568847+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:44:00.569544+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:44:02.021989+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:02.022482+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:02.569609+00:00", "trade", 7.93, 3.0]
["2026-09-04T15:44:04.097389+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:04.174310+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:04.185279+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:04.570289+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:44:05.697887+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:05.698222+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:06.570990+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:44:07.678003+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:07.678729+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:07.807876+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:09.600672+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:44:10.635816+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:10.635915+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:11.346346+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:11.346957+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:14.764438+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:14.765480+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:24.745383+00:00", "trade", 7.925, 57.0]
["2026-09-04T15:44:28.460921+00:00", "trade", 7.9275, 5.0]
["2026-09-04T15:44:28.913934+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:29.001466+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:29.002335+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:30.636185+00:00", "trade", 7.9256, 50.0]
["2026-09-04T15:44:30.636864+00:00", "trade", 7.925, 6.0]
["2026-09-04T15:44:30.636893+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:44:31.139711+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:31.255400+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:31.383918+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:33.919973+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:44:34.059088+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:44:34.238433+00:00", "trade", 7.9276, 3.0]
["2026-09-04T15:44:34.238808+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:44:36.951452+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:37.041624+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:47.935251+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:44:53.195631+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:44:56.853279+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:44:57.202142+00:00", "trade", 7.9276, 30.0]
["2026-09-04T15:44:59.361425+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:44:59.427205+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:59.431279+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:44:59.865091+00:00", "trade", 7.9286, 2.0]
["2026-09-04T15:45:02.388388+00:00", "trade", 7.9201, 2.0]
["2026-09-04T15:45:05.541760+00:00", "trade", 7.9281, 100.0]
["2026-09-04T15:45:05.542247+00:00", "trade", 7.9281, 12.0]
["2026-09-04T15:45:08.774621+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:45:10.552039+00:00", "trade", 7.925, 6.0]
["2026-09-04T15:45:11.275605+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:45:11.328669+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:45:11.329101+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:11.416937+00:00", "trade", 7.925, 14.0]
["2026-09-04T15:45:15.334759+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:16.144751+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:16.146393+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:16.200052+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:16.225315+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:16.310563+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:18.880554+00:00", "trade", 7.9283, 30.0]
["2026-09-04T15:45:18.881935+00:00", "trade", 7.9283, 12.0]
["2026-09-04T15:45:23.103372+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:30.675202+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:31.726025+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:45:34.579962+00:00", "trade", 7.9281, 100.0]
["2026-09-04T15:45:35.239361+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:45:36.704258+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:45:36.802749+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:45:36.821235+00:00", "trade", 7.9286, 25.0]
["2026-09-04T15:45:40.012782+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.020469+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.021321+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.055554+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.055739+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.118918+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.120698+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.126363+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.126426+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.126883+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.609666+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787388+00:00", "trade", 7.92, 15.0]
["2026-09-04T15:45:40.787389+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:45:40.787391+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:45:40.787392+00:00", "trade", 7.92, 50.0]
["2026-09-04T15:45:40.787396+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:45:40.787396+00:00", "trade", 7.92, 500.0]
["2026-09-04T15:45:40.787398+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:45:40.787399+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:45:40.787406+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:45:40.787406+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:45:40.787406+00:00", "trade", 7.92, 27.0]
["2026-09-04T15:45:40.787416+00:00", "trade", 7.92, 200.0]
["2026-09-04T15:45:40.787417+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787424+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:45:40.787427+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:45:40.787432+00:00", "trade", 7.92, 200.0]
["2026-09-04T15:45:40.787535+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787542+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787550+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787557+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787564+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787571+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787577+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787583+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787589+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787596+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787603+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787610+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787615+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:45:40.787617+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787624+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787631+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787651+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787658+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787671+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787678+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787683+00:00", "trade", 7.92, 18.0]
["2026-09-04T15:45:40.787739+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787747+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787754+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787761+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:45:40.787774+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787784+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787799+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787805+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787813+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787820+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787827+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787833+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787840+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787841+00:00", "trade", 7.92, 40.0]
["2026-09-04T15:45:40.787843+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:45:40.787843+00:00", "trade", 7.92, 9.0]
["2026-09-04T15:45:40.787844+00:00", "trade", 7.92, 500.0]
["2026-09-04T15:45:40.787848+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:45:40.787850+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787851+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:45:40.787857+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787863+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787870+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787877+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787890+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787897+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787904+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787924+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787931+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787937+00:00", "trade", 7.92, 1000.0]
["2026-09-04T15:45:40.787938+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:45:40.787939+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.787946+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.787954+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.787960+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.787966+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.787981+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788032+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788133+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788234+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788309+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788483+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788484+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788507+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788508+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788536+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788557+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788689+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.788813+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.789042+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.789388+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.790238+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.793263+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:40.798879+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:41.502388+00:00", "trade", 7.91, 50.0]
["2026-09-04T15:45:41.502440+00:00", "trade", 7.91, 1.0]
["2026-09-04T15:45:41.502461+00:00", "trade", 7.91, 64.0]
["2026-09-04T15:45:42.148886+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:42.149364+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:42.457852+00:00", "trade", 7.915, 101.0]
["2026-09-04T15:45:42.764228+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:42.764694+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:43.901780+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:43.901794+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:43.902231+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:44.386726+00:00", "trade", 7.9101, 1.0]
["2026-09-04T15:45:45.981430+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:45.981437+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:47.019584+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:47.019591+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:48.203773+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:49.520825+00:00", "trade", 7.9186, 63.0]
["2026-09-04T15:45:49.847438+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:45:49.871313+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:49.871767+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:51.195413+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:51.196459+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:45:55.340242+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:00.472902+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:00.472923+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:00.473366+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:00.474692+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:00.486915+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:00.564984+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:02.948581+00:00", "trade", 7.9186, 2.0]
["2026-09-04T15:46:04.409098+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:05.906744+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:09.345365+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:14.569389+00:00", "trade", 7.915, 35.0]
["2026-09-04T15:46:14.570105+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:14.570703+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:14.571387+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:14.571840+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:16.527871+00:00", "trade", 7.9101, 200.0]
["2026-09-04T15:46:17.287243+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:46:18.186470+00:00", "trade", 7.92, 171.0]
["2026-09-04T15:46:18.190149+00:00", "trade", 7.92, 29.0]
["2026-09-04T15:46:18.196878+00:00", "trade", 7.92, 200.0]
["2026-09-04T15:46:18.746804+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:46:19.339180+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:19.685449+00:00", "trade", 7.9124, 10.0]
["2026-09-04T15:46:19.858205+00:00", "trade", 7.919, 2.0]
["2026-09-04T15:46:22.014670+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:22.015142+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:23.688703+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:25.908656+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:25.909111+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:25.909710+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:26.472414+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:46:27.420206+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:46:28.940591+00:00", "trade", 7.915, 466.0]
["2026-09-04T15:46:28.950744+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:46:30.793230+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.002417+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:46:31.003127+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.003157+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.003170+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.003449+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.004543+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.099391+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.099836+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.800008+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.800193+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:31.800660+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:32.014908+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:33.499751+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:46:33.500838+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:34.177149+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:34.177608+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:35.182431+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:35.182892+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:35.243581+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:46:36.412737+00:00", "trade", 7.915, 12.0]
["2026-09-04T15:46:36.530415+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:36.533093+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:39.247034+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:39.845223+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:40.524327+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:42.261245+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:46:42.315148+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:46:42.903616+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:42.904698+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:42.905165+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:42.927753+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:46:42.927785+00:00", "trade", 7.915, 198.0]
["2026-09-04T15:46:42.927789+00:00", "trade", 7.915, 202.0]
["2026-09-04T15:46:42.927860+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:46:42.927925+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:46:42.927952+00:00", "trade", 7.915, 300.0]
["2026-09-04T15:46:42.927968+00:00", "trade", 7.915, 300.0]
["2026-09-04T15:46:42.927985+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:46:42.928698+00:00", "trade", 7.915, 300.0]
["2026-09-04T15:46:43.000856+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:43.000885+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:43.001339+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:43.929064+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:46:43.930134+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:46:44.405214+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:44.405666+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:44.406135+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:44.428248+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:44.562313+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:45.930790+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:46:46.217302+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:46.217500+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:46.218090+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:46.218103+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:46.218280+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:46.324928+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:46.332958+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:46:46.369245+00:00", "trade", 7.915, 300.0]
["2026-09-04T15:46:46.379208+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:46:46.392690+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:46:47.910686+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:46:48.393464+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:46:49.305180+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:49.305476+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:49.439458+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:50.393351+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:46:50.653078+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:51.280233+00:00", "trade", 7.9153, 1.0]
["2026-09-04T15:46:51.489761+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:51.490267+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:51.490725+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:52.393364+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:46:53.586224+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:53.586231+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:53.586676+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:54.036124+00:00", "trade", 7.9186, 39.0]
["2026-09-04T15:46:54.670095+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:54.670132+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:54.670337+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:54.753251+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.036803+00:00", "trade", 7.92, 3.0]
["2026-09-04T15:46:55.294066+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384095+00:00", "trade", 7.92, 113.0]
["2026-09-04T15:46:55.384096+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384097+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.384098+00:00", "trade", 7.92, 143.0]
["2026-09-04T15:46:55.384388+00:00", "trade", 7.92, 14.0]
["2026-09-04T15:46:55.384396+00:00", "trade", 7.92, 1709.0]
["2026-09-04T15:46:55.384400+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384455+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384539+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384699+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384710+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384716+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384723+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384730+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384769+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:46:55.384773+00:00", "trade", 7.92, 400.0]
["2026-09-04T15:46:55.384773+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.384773+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.384773+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384787+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384814+00:00", "trade", 7.92, 400.0]
["2026-09-04T15:46:55.384815+00:00", "trade", 7.92, 7.0]
["2026-09-04T15:46:55.384819+00:00", "trade", 7.92, 144.0]
["2026-09-04T15:46:55.384820+00:00", "trade", 7.92, 94.0]
["2026-09-04T15:46:55.384821+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.384823+00:00", "trade", 7.92, 200.0]
["2026-09-04T15:46:55.384823+00:00", "trade", 7.92, 306.0]
["2026-09-04T15:46:55.384833+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384839+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.384887+00:00", "trade", 7.92, 148.0]
["2026-09-04T15:46:55.385149+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.385783+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.385783+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386262+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386314+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386708+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386872+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386873+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386913+00:00", "trade", 7.92, 75.0]
["2026-09-04T15:46:55.386914+00:00", "trade", 7.92, 113.0]
["2026-09-04T15:46:55.386918+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.386918+00:00", "trade", 7.92, 406.0]
["2026-09-04T15:46:55.386918+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386925+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386932+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386938+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386945+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386952+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386959+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386965+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386979+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.386986+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.387594+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.387619+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.387658+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.387677+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.388062+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.388129+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.388631+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:46:55.398196+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.398197+00:00", "trade", 7.92, 84.0]
["2026-09-04T15:46:55.398199+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.398205+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.398241+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:46:55.398243+00:00", "trade", 7.92, 400.0]
["2026-09-04T15:46:55.398243+00:00", "trade", 7.92, 200.0]
["2026-09-04T15:46:55.398243+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398287+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:46:55.398291+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398299+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398307+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398311+00:00", "trade", 7.92, 156.0]
["2026-09-04T15:46:55.398314+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398316+00:00", "trade", 7.92, 200.0]
["2026-09-04T15:46:55.398336+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:46:55.398338+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398345+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398353+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398411+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398424+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398432+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398438+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398445+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398452+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398458+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398464+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:46:55.398467+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398477+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398483+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398497+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398517+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398523+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398530+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398537+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398552+00:00", "trade", 7.92, 22.0]
["2026-09-04T15:46:55.398621+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398690+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398735+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398768+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398825+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398896+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.398960+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.399032+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.399043+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.399182+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.399208+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.399329+00:00", "trade", 7.925, 8.0]
["2026-09-04T15:46:55.399347+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.399415+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.400260+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.406947+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.426266+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.426276+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.514768+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:55.701079+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:56.383654+00:00", "trade", 7.92, 81.0]
["2026-09-04T15:46:56.384349+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:46:56.651633+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:46:57.384325+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:46:58.384425+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:46:59.282735+00:00", "trade", 7.925, 29.0]
["2026-09-04T15:46:59.349087+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:59.384282+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:46:59.531117+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:59.531168+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:59.531665+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:59.532120+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:59.534191+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:46:59.619439+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:00.340716+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:00.351184+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:00.384318+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:47:00.452626+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:00.465183+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:01.384307+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:47:01.558728+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:01.563106+00:00", "trade", 7.925, 4.0]
["2026-09-04T15:47:01.605152+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:02.027351+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:02.027672+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:02.029207+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:02.029494+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:02.345741+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:02.346801+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:02.546688+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:02.946049+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:47:03.243780+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244486+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244593+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244634+00:00", "trade", 7.92, 12.0]
["2026-09-04T15:47:03.244636+00:00", "trade", 7.92, 27.0]
["2026-09-04T15:47:03.244638+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.244639+00:00", "trade", 7.92, 23.0]
["2026-09-04T15:47:03.244641+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.244698+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244705+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244711+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244714+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.244715+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:47:03.244718+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.244718+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244722+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.244725+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244732+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244741+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244748+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244750+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.244754+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244761+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244768+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244775+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244782+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244797+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244804+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244819+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244826+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244832+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244836+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244836+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244838+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.244839+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244846+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244852+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244858+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244871+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244878+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244885+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244892+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244900+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244908+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244915+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:47:03.244922+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244928+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244935+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244942+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244949+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244956+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244971+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244978+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244984+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244990+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.244997+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245011+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245018+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245025+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245031+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245058+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.245059+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245061+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245062+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.245063+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245068+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245074+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245082+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245097+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245104+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245111+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245113+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245125+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245139+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245219+00:00", "trade", 7.92, 18.0]
["2026-09-04T15:47:03.245233+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245346+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.245346+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245383+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:47:03.245413+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245436+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245534+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:47:03.245535+00:00", "trade", 7.92, 99.0]
["2026-09-04T15:47:03.245546+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:47:03.245580+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245751+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245818+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245847+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.245998+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.246617+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.247109+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.247555+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.248004+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.249887+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.250129+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.252718+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.255130+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.268564+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.282767+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.282792+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.341844+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:03.344912+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:04.245128+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:04.752358+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:47:05.245100+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:47:05.441496+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:05.441953+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:05.442495+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:06.245115+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:47:08.245082+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:09.245404+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:47:10.551052+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:10.588081+00:00", "trade", 7.915, 10.0]
["2026-09-04T15:47:10.651196+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:10.755609+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:11.072995+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:11.075518+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:11.075543+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:11.245097+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:11.654203+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:12.245079+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:47:12.360525+00:00", "trade", 7.915, 63.0]
["2026-09-04T15:47:12.362623+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:47:12.395527+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:13.059867+00:00", "trade", 7.9244, 100.0]
["2026-09-04T15:47:13.061753+00:00", "trade", 7.9244, 13.0]
["2026-09-04T15:47:14.361277+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:15.063109+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:15.063236+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:15.164783+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:15.194008+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:15.194035+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:15.304938+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:15.305479+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:15.361206+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:47:17.361197+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:18.361193+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:47:19.620901+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:47:20.361243+00:00", "trade", 7.92, 3.0]
["2026-09-04T15:47:20.526612+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:47:22.527315+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:23.000914+00:00", "trade", 7.9158, 50.0]
["2026-09-04T15:47:24.518326+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:24.623463+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:25.001564+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:25.360716+00:00", "trade", 7.9198, 100.0]
["2026-09-04T15:47:25.360761+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:26.001562+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:47:27.373594+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:27.403552+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:27.501648+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:27.502419+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:27.780974+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:27.898577+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:28.001575+00:00", "trade", 7.92, 3.0]
["2026-09-04T15:47:28.191559+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:28.320053+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:28.773625+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.001794+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:30.534469+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.536956+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.537190+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.539711+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.558847+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.560255+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.561917+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.579480+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.579823+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:30.580270+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:32.001630+00:00", "trade", 7.92, 3.0]
["2026-09-04T15:47:33.309725+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:34.001643+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:35.009077+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.009535+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.016019+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.263683+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.328086+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.328109+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.328166+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.328385+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.328573+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.328667+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.329262+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.329506+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.330123+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.331533+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.357096+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.377913+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:35.380230+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.002312+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:36.032096+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.061071+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.064521+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.065524+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.598254+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.598978+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.600692+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.634377+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.785870+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:36.928059+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.452416+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.452734+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.453334+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.453435+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.479895+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:47:37.479968+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:47:37.480119+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:47:37.480461+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:47:37.480589+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.480637+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.480696+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.481286+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.500696+00:00", "trade", 7.915, 172.0]
["2026-09-04T15:47:37.500749+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.554025+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:47:37.554128+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:47:37.554443+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:47:37.638977+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.639801+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.674620+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.807093+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.811421+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.853241+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.869458+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.869963+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.872987+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.908892+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.934903+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.934929+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.934967+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.935360+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.948174+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.948321+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:37.948764+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:38.034424+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:38.072864+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:38.073309+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:38.328896+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:38.555114+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:39.042244+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:39.555298+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:47:40.977070+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:41.555959+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:41.557408+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:41.557867+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:41.558194+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:41.640300+00:00", "trade", 7.915, 5.0]
["2026-09-04T15:47:43.556640+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:44.556610+00:00", "trade", 7.915, 2.0]
["2026-09-04T15:47:44.686967+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:47:45.787479+00:00", "trade", 7.915, 19.0]
["2026-09-04T15:47:45.960499+00:00", "trade", 7.9241, 3.0]
["2026-09-04T15:47:46.788123+00:00", "trade", 7.915, 3.0]
["2026-09-04T15:47:48.788795+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:47:50.477395+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:47:54.981489+00:00", "trade", 7.9241, 3.0]
["2026-09-04T15:47:55.501694+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:55.602532+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:56.350168+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:57.214795+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:47:58.080731+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:58.155435+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:58.225395+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:47:58.298969+00:00", "trade", 7.91, 250.0]
["2026-09-04T15:47:58.298977+00:00", "trade", 7.915, 250.0]
["2026-09-04T15:48:00.463780+00:00", "trade", 7.9114, 4.0]
["2026-09-04T15:48:01.028115+00:00", "trade", 7.915, 20.0]
["2026-09-04T15:48:01.028123+00:00", "trade", 7.91, 20.0]
["2026-09-04T15:48:03.222416+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:03.298840+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:04.103974+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:09.910152+00:00", "trade", 7.9181, 51.0]
["2026-09-04T15:48:09.911551+00:00", "trade", 7.9181, 34.0]
["2026-09-04T15:48:12.235450+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:12.308326+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:12.895189+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:14.660147+00:00", "trade", 7.9231, 31.0]
["2026-09-04T15:48:14.901115+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:15.020192+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:16.060115+00:00", "trade", 7.9221, 1.0]
["2026-09-04T15:48:16.403913+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:17.124679+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:19.372024+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:19.373338+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:19.373809+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:19.442790+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:19.840397+00:00", "trade", 7.9219, 10.0]
["2026-09-04T15:48:20.025945+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:20.525504+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:24.640058+00:00", "trade", 7.9219, 100.0]
["2026-09-04T15:48:24.641605+00:00", "trade", 7.9219, 36.0]
["2026-09-04T15:48:25.076507+00:00", "trade", 7.915, 5.0]
["2026-09-04T15:48:25.838590+00:00", "trade", 7.92, 169.0]
["2026-09-04T15:48:26.316538+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:26.425269+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:26.758678+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:27.559979+00:00", "trade", 7.9152, 7.0]
["2026-09-04T15:48:27.561436+00:00", "trade", 7.9152, 5.0]
["2026-09-04T15:48:28.859529+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:28.996814+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:29.491295+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:30.786152+00:00", "trade", 7.915, 496.0]
["2026-09-04T15:48:30.786952+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:30.877183+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:31.799284+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:31.976510+00:00", "trade", 7.91, 4.0]
["2026-09-04T15:48:32.954123+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:33.052830+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:34.884750+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:34.884775+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:34.993108+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:34.999773+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.059354+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.122618+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.127201+00:00", "trade", 7.92, 7.0]
["2026-09-04T15:48:36.127201+00:00", "trade", 7.92, 93.0]
["2026-09-04T15:48:36.127522+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.127524+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:48:36.127614+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.127624+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.127640+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.127647+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.127663+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.127675+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.128135+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.133833+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:48:36.134209+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.134531+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.134958+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.135411+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.135687+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.137635+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.137636+00:00", "trade", 7.92, 78.0]
["2026-09-04T15:48:36.137653+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.382584+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.459026+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.459485+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:36.731860+00:00", "trade", 7.92, 8.0]
["2026-09-04T15:48:37.421398+00:00", "trade", 7.92, 99.0]
["2026-09-04T15:48:37.757848+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:48:39.093862+00:00", "trade", 7.9106, 200.0]
["2026-09-04T15:48:39.638500+00:00", "trade", 7.9215, 100.0]
["2026-09-04T15:48:42.758811+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:42.758966+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:42.759086+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:42.759151+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:42.766364+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:42.766820+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:42.806519+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:48:45.012309+00:00", "trade", 7.92, 22.0]
["2026-09-04T15:48:45.012312+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:48:45.012316+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:48:45.012338+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012344+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012350+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012357+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012363+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012370+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012377+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012383+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012390+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012396+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012403+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012410+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012417+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012423+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012430+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012436+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012442+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012449+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012455+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012462+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:48:45.012462+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012466+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:48:45.012469+00:00", "trade", 7.92, 4.0]
["2026-09-04T15:48:45.012470+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012478+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012485+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012491+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012497+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012504+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012511+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012513+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:48:45.012518+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012524+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012530+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012582+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012589+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012637+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012643+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012651+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012658+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012670+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012687+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:48:45.012688+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:48:45.012691+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:48:45.012698+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:48:45.012752+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012757+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012789+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012822+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.012857+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:48:45.012885+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:48:45.012960+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.013051+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.013083+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.013192+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.013347+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.013369+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.013387+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.013399+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.013600+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.014724+00:00", "trade", 7.92, 2.0]
["2026-09-04T15:48:45.015064+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.016200+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.018153+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.028220+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.047407+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:45.086716+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:46.934469+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:48:46.937054+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:47.516373+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:47.523516+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:47.523824+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:50.495912+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:50.496942+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:50.686722+00:00", "trade", 7.9276, 11.0]
["2026-09-04T15:48:50.687083+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:48:50.888884+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:48:50.889924+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:50.890831+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:50.891268+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:51.017221+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:51.728416+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:53.881648+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:48:53.882750+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:54.012116+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:54.534851+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:48:59.103645+00:00", "trade", 7.9224, 26.0]
["2026-09-04T15:48:59.104005+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:49:00.058703+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:00.162325+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:00.628937+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:01.179447+00:00", "trade", 7.9175, 1.0]
["2026-09-04T15:49:01.180956+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:01.436012+00:00", "trade", 7.93, 50.0]
["2026-09-04T15:49:01.459110+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:03.306290+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:05.500532+00:00", "trade", 7.9276, 1.0]
["2026-09-04T15:49:07.103135+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:49:07.247964+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:49:07.620544+00:00", "trade", 7.9224, 10.0]
["2026-09-04T15:49:08.022292+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:08.027884+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:08.108796+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:08.260079+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:08.275290+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:10.240963+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:10.241692+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:10.244304+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:10.267396+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:10.369947+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:11.943306+00:00", "trade", 7.92, 500.0]
["2026-09-04T15:49:11.944107+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:11.944121+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:11.944465+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:11.944485+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:12.004786+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:12.005628+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:12.032048+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:12.071555+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:12.071995+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:12.082624+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:12.082970+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:12.474299+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:49:14.468565+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:14.469859+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:14.553503+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:14.918181+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:16.875147+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:16.996945+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:18.056394+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:18.058034+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:18.059003+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:18.143676+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:21.501891+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:21.651840+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:21.697890+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:21.698007+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:21.764084+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:21.764816+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:21.765258+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:22.818723+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:23.126513+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:25.117459+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:25.117911+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:25.532031+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:25.532568+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:26.041805+00:00", "trade", 7.927, 30.0]
["2026-09-04T15:49:26.042660+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:26.162308+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:26.455786+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:26.458482+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:28.140498+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:49:28.141413+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:28.141603+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:28.876038+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:49:29.241333+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:49:29.249911+00:00", "trade", 7.925, 126.0]
["2026-09-04T15:49:31.985396+00:00", "trade", 7.9198, 1.0]
["2026-09-04T15:49:33.429905+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:49:34.359592+00:00", "trade", 7.9198, 5.0]
["2026-09-04T15:49:34.667914+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:34.737192+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:35.805246+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:35.907059+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:44.255201+00:00", "trade", 7.93, 50.0]
["2026-09-04T15:49:44.255566+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:49:44.311627+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:44.312083+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:48.787705+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:51.956608+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:49:51.957390+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:57.220200+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:57.298746+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:49:58.969397+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:50:00.658412+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:01.963755+00:00", "trade", 7.925, 818.0]
["2026-09-04T15:50:02.599799+00:00", "trade", 7.9188, 1.0]
["2026-09-04T15:50:04.258540+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:50:05.128691+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:05.196430+00:00", "trade", 7.925, 300.0]
["2026-09-04T15:50:05.662954+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:06.519738+00:00", "trade", 7.9212, 100.0]
["2026-09-04T15:50:06.521071+00:00", "trade", 7.9212, 7.0]
["2026-09-04T15:50:06.522419+00:00", "trade", 7.9212, 1.0]
["2026-09-04T15:50:06.522772+00:00", "trade", 7.9212, 28.0]
["2026-09-04T15:50:06.863745+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:50:07.364792+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:07.798540+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:50:09.100935+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:11.084247+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:50:16.347733+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:18.076861+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:50:18.076866+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:50:18.077316+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:18.077322+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:18.079837+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:18.549078+00:00", "trade", 7.925, 198.0]
["2026-09-04T15:50:18.573164+00:00", "trade", 7.925, 198.0]
["2026-09-04T15:50:18.856432+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:19.175318+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:50:19.182008+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:19.190295+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:50:19.190416+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:50:19.445750+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:50:20.798572+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:20.865853+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:21.428808+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:21.545890+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:50:22.524971+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:25.199919+00:00", "trade", 7.9215, 1.0]
["2026-09-04T15:50:27.600698+00:00", "trade", 7.9216, 20.0]
["2026-09-04T15:50:28.095471+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:50:29.943068+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:32.038293+00:00", "trade", 7.925, 5.0]
["2026-09-04T15:50:32.039051+00:00", "trade", 7.92, 8.0]
["2026-09-04T15:50:32.602318+00:00", "trade", 7.9213, 4.0]
["2026-09-04T15:50:38.281280+00:00", "trade", 7.925, 5.0]
["2026-09-04T15:50:39.124088+00:00", "trade", 7.925, 300.0]
["2026-09-04T15:50:39.611455+00:00", "trade", 7.9191, 100.0]
["2026-09-04T15:50:41.519973+00:00", "trade", 7.9213, 100.0]
["2026-09-04T15:50:42.814175+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:50:42.814177+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814182+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814184+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814186+00:00", "trade", 7.92, 11.0]
["2026-09-04T15:50:42.814188+00:00", "trade", 7.92, 31.0]
["2026-09-04T15:50:42.814192+00:00", "trade", 7.92, 13.0]
["2026-09-04T15:50:42.814237+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814241+00:00", "trade", 7.92, 600.0]
["2026-09-04T15:50:42.814246+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814269+00:00", "trade", 7.925, 22.0]
["2026-09-04T15:50:42.814272+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:50:42.814272+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814273+00:00", "trade", 7.92, 128.0]
["2026-09-04T15:50:42.814277+00:00", "trade", 7.92, 80.0]
["2026-09-04T15:50:42.814279+00:00", "trade", 7.92, 20.0]
["2026-09-04T15:50:42.814279+00:00", "trade", 7.92, 84.0]
["2026-09-04T15:50:42.814281+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:50:42.814283+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814286+00:00", "trade", 7.92, 7.0]
["2026-09-04T15:50:42.814289+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814512+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814520+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814531+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814532+00:00", "trade", 7.92, 25.0]
["2026-09-04T15:50:42.814546+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814547+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:50:42.814547+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.814549+00:00", "trade", 7.92, 200.0]
["2026-09-04T15:50:42.814552+00:00", "trade", 7.92, 46.0]
["2026-09-04T15:50:42.814568+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814576+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814598+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814611+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814618+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814627+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814664+00:00", "trade", 7.92, 32.0]
["2026-09-04T15:50:42.814674+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814679+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814681+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814826+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814907+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814925+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814955+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814966+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814973+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.814997+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815007+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815011+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815014+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815059+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815082+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815123+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815150+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815295+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815331+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815411+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815420+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815435+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815442+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815457+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815516+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815729+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815908+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.815932+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.816406+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.816619+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.816708+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.816712+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.816765+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.816959+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.817317+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.817757+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.819428+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.819545+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.821865+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.824309+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.825894+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.826798+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.829964+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.832432+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.832776+00:00", "trade", 7.92, 600.0]
["2026-09-04T15:50:42.832857+00:00", "trade", 7.92, 1500.0]
["2026-09-04T15:50:42.832958+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:50:42.833479+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.833509+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.833576+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:50:42.899816+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.953655+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:42.954108+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:43.041756+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:43.249862+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:45.080582+00:00", "trade", 7.9214, 5.0]
["2026-09-04T15:50:46.146135+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:46.146669+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:47.857825+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:47.937889+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:48.019103+00:00", "trade", 7.92, 128.0]
["2026-09-04T15:50:48.659758+00:00", "trade", 7.925, 500.0]
["2026-09-04T15:50:48.660181+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:49.371922+00:00", "trade", 7.925, 7.0]
["2026-09-04T15:50:49.372624+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:50.044586+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:50:50.279226+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:50.300051+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:50.349816+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:50.435518+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:51.772600+00:00", "trade", 7.9288, 1.0]
["2026-09-04T15:50:51.899627+00:00", "trade", 7.9211, 5.0]
["2026-09-04T15:50:52.297102+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:52.297780+00:00", "trade", 7.925, 500.0]
["2026-09-04T15:50:52.298944+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:53.032444+00:00", "trade", 7.93, 39.0]
["2026-09-04T15:50:53.033888+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:54.495128+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:50:55.056790+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:50:55.154410+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:00.159744+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:00.449655+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:01.175489+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:01.259577+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:01.260036+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:01.394256+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:02.854276+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:03.158950+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:51:03.617317+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:03.942821+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:04.239224+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:04.241118+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:04.243962+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:04.404762+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:05.723154+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:51:05.761592+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:05.762045+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:06.558388+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:07.763544+00:00", "trade", 7.925, 389.0]
["2026-09-04T15:51:07.764234+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:07.764597+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:07.765076+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:07.886199+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:08.204542+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:51:08.491689+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:09.583461+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:11.272124+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:12.057467+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:12.181122+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:13.427931+00:00", "trade", 7.9206, 150.0]
["2026-09-04T15:51:14.736707+00:00", "trade", 7.92, 50.0]
["2026-09-04T15:51:15.075101+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:16.713362+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:16.853372+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:51:17.791539+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:17.792389+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:19.471371+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:19.595559+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:20.975406+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:24.117312+00:00", "trade", 7.9224, 10.0]
["2026-09-04T15:51:24.905647+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:25.494783+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:25.759416+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:27.135136+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:27.247558+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:27.248023+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:27.790154+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:27.790875+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:29.019575+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:29.020029+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:29.162729+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:32.460352+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:32.461548+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:32.465121+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:32.530793+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:32.546693+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:33.250207+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:34.742480+00:00", "trade", 7.92, 35.0]
["2026-09-04T15:51:39.192898+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:39.194109+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:39.194613+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:41.608393+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:43.201010+00:00", "trade", 7.921, 17.0]
["2026-09-04T15:51:43.202377+00:00", "trade", 7.921, 4.0]
["2026-09-04T15:51:43.203265+00:00", "trade", 7.921, 2.0]
["2026-09-04T15:51:43.204705+00:00", "trade", 7.921, 36.0]
["2026-09-04T15:51:44.546753+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:44.550117+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:45.384101+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:45.907600+00:00", "trade", 7.925, 8.0]
["2026-09-04T15:51:46.546185+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:46.546234+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:46.546520+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:46.547257+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:46.547871+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:47.142304+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:48.379860+00:00", "trade", 7.9241, 3.0]
["2026-09-04T15:51:48.381280+00:00", "trade", 7.9241, 2.0]
["2026-09-04T15:51:49.228611+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:51:49.304556+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:51:49.463882+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:49.561752+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:49.562206+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:50.493609+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:51:50.494804+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:50.495267+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:52.610104+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:53.061456+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:53.810250+00:00", "trade", 7.9268, 5.0]
["2026-09-04T15:51:54.225926+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:54.226462+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:55.531183+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:55.531639+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:55.684661+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:55.684699+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:55.716637+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:56.324122+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:56.379281+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:51:56.667368+00:00", "trade", 7.9232, 1.0]
["2026-09-04T15:51:58.001060+00:00", "trade", 7.921, 1.0]
["2026-09-04T15:51:58.966138+00:00", "trade", 7.9276, 90.0]
["2026-09-04T15:52:03.358508+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:11.203696+00:00", "trade", 7.929, 1.0]
["2026-09-04T15:52:12.479890+00:00", "trade", 7.921, 6.0]
["2026-09-04T15:52:16.100901+00:00", "trade", 7.9212, 100.0]
["2026-09-04T15:52:17.765100+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:18.155811+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:21.566816+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:22.522127+00:00", "trade", 7.9214, 50.0]
["2026-09-04T15:52:22.522698+00:00", "trade", 7.9214, 28.0]
["2026-09-04T15:52:22.522899+00:00", "trade", 7.9214, 76.0]
["2026-09-04T15:52:29.790148+00:00", "trade", 7.925, 7.0]
["2026-09-04T15:52:29.790707+00:00", "trade", 7.925, 8.0]
["2026-09-04T15:52:29.792958+00:00", "trade", 7.925, 8.0]
["2026-09-04T15:52:31.340207+00:00", "trade", 7.9214, 20.0]
["2026-09-04T15:52:35.253308+00:00", "trade", 7.925, 20.0]
["2026-09-04T15:52:36.237383+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:52:40.821747+00:00", "trade", 7.9205, 100.0]
["2026-09-04T15:52:41.529164+00:00", "trade", 7.925, 11.0]
["2026-09-04T15:52:41.529926+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:41.530749+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:41.532070+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:41.532084+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:41.633711+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:45.791837+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:52:46.835123+00:00", "trade", 7.924, 10.0]
["2026-09-04T15:52:47.522022+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:52:47.647812+00:00", "trade", 7.9224, 100.0]
["2026-09-04T15:52:48.814791+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:48.814816+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:49.087324+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:52:49.144492+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:49.145725+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:49.152041+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:49.154265+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:49.174760+00:00", "trade", 7.925, 6.0]
["2026-09-04T15:52:49.552855+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:52:49.553626+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:50.253674+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:53.109140+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:53.333845+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:53.563615+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:53.613297+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:53.626702+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:54.207012+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:54.660961+00:00", "trade", 7.9277, 6.0]
["2026-09-04T15:52:55.574802+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.575303+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.575353+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.575447+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.575817+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.575963+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.584739+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.585192+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.610846+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.616857+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.663458+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.675534+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.709251+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.710525+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.711400+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.712084+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.712097+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.712460+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.719079+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.811210+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:55.955687+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.058421+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.058760+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.102632+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.103014+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.103503+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.105873+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.112216+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.112711+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.126969+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.127091+00:00", "trade", 7.92, 11.0]
["2026-09-04T15:52:56.127125+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:52:56.127575+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.127755+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.131357+00:00", "trade", 7.92, 29.0]
["2026-09-04T15:52:56.131395+00:00", "trade", 7.92, 30.0]
["2026-09-04T15:52:56.132431+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.132541+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.148695+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.148696+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:52:56.148697+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:52:56.148699+00:00", "trade", 7.92, 94.0]
["2026-09-04T15:52:56.148702+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:52:56.148708+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148716+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148723+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148730+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148738+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148745+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148757+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148764+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148770+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148777+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148798+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148805+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148978+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148986+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.148999+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.149007+00:00", "quote", 7.91, 7.93]
["2026-09-04T15:52:56.149014+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149017+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:52:56.149017+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149022+00:00", "trade", 7.92, 50.0]
["2026-09-04T15:52:56.149029+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149076+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149091+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149135+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149361+00:00", "trade", 7.92, 6.0]
["2026-09-04T15:52:56.149362+00:00", "trade", 7.92, 66.0]
["2026-09-04T15:52:56.149363+00:00", "trade", 7.92, 17.0]
["2026-09-04T15:52:56.149365+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:52:56.149420+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149432+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149449+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149457+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149463+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149470+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149476+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149483+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149490+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149496+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149503+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149510+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149517+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149524+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149531+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.149537+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.151360+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.151438+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.151446+00:00", "trade", 7.92, 54.0]
["2026-09-04T15:52:56.151901+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.151918+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.151918+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.151935+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.178523+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.264707+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.265679+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:52:56.803997+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:52:57.070378+00:00", "trade", 7.9176, 1.0]
["2026-09-04T15:53:00.050478+00:00", "trade", 7.915, 1037.0]
["2026-09-04T15:53:00.093885+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:01.399868+00:00", "trade", 7.92, 10.0]
["2026-09-04T15:53:02.811816+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:02.811871+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:02.812006+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:02.826215+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:02.826729+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:02.883132+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:03.579935+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:04.460372+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:04.460546+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:04.460797+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:04.460829+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:04.461495+00:00", "trade", 7.92, 30.0]
["2026-09-04T15:53:04.461553+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:53:04.462310+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:05.799650+00:00", "trade", 7.9182, 5.0]
["2026-09-04T15:53:05.799956+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:06.101311+00:00", "trade", 7.92, 20.0]
["2026-09-04T15:53:08.466701+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:08.467372+00:00", "trade", 7.92, 28.0]
["2026-09-04T15:53:08.467430+00:00", "trade", 7.92, 171.0]
["2026-09-04T15:53:08.467979+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:53:08.477412+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:10.765640+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:53:11.655845+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:11.656583+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:12.115780+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:14.049245+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:14.053048+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:14.067752+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:14.070416+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:14.083663+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:14.327695+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:15.644778+00:00", "trade", 7.915, 100.0]
["2026-09-04T15:53:16.960998+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:18.188689+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:20.073735+00:00", "trade", 7.915, 1.0]
["2026-09-04T15:53:20.074915+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:20.074941+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:20.081860+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:21.209020+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:23.201165+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:23.900031+00:00", "trade", 7.918, 1.0]
["2026-09-04T15:53:23.943953+00:00", "trade", 7.9181, 6.0]
["2026-09-04T15:53:23.944072+00:00", "trade", 7.9181, 5.0]
["2026-09-04T15:53:23.944472+00:00", "trade", 7.9187, 57.0]
["2026-09-04T15:53:23.944509+00:00", "trade", 7.9178, 19.0]
["2026-09-04T15:53:24.587479+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:25.439102+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:25.570027+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:25.583092+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:25.595562+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:28.736795+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:28.877284+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:28.983383+00:00", "trade", 7.9176, 10.0]
["2026-09-04T15:53:30.260039+00:00", "trade", 7.915, 10.0]
["2026-09-04T15:53:30.386428+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:30.386631+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:30.465047+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:35.420963+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:35.520816+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:37.359316+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:37.422595+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:37.746259+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:53:37.820249+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:39.340140+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:53:39.620225+00:00", "trade", 7.9178, 1.0]
["2026-09-04T15:53:40.483817+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:41.978008+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:41.978688+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:42.069920+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:43.043707+00:00", "trade", 7.92, 500.0]
["2026-09-04T15:53:47.054482+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:47.125310+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:48.071436+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:48.244179+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:49.380366+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:50.009365+00:00", "trade", 7.9186, 1.0]
["2026-09-04T15:53:51.960026+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.960954+00:00", "trade", 7.92, 900.0]
["2026-09-04T15:53:51.960966+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.960974+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.960981+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.960994+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961000+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:53:51.961000+00:00", "trade", 7.92, 400.0]
["2026-09-04T15:53:51.961053+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:53:51.961056+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961063+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961084+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961097+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961117+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961157+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:53:51.961185+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961192+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961198+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961204+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961211+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961217+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961224+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961231+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961238+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961244+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961251+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961258+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961264+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961272+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961278+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961285+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961291+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961297+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961304+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961310+00:00", "quote", 7.91, 7.92]
["2026-09-04T15:53:51.961317+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961324+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961331+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961337+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961343+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961350+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961357+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961357+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961363+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961370+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961384+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961397+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961403+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961410+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961423+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961565+00:00", "trade", 7.92, 300.0]
["2026-09-04T15:53:51.961565+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961605+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961612+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961638+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961639+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:53:51.961643+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:53:51.961643+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961646+00:00", "quote", 7.92, 7.92]
["2026-09-04T15:53:51.961676+00:00", "trade", 7.92, 100.0]
["2026-09-04T15:53:51.961727+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:51.961817+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:51.961916+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:51.962535+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:51.963775+00:00", "trade", 7.92, 9.0]
["2026-09-04T15:53:51.966259+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:51.966445+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:51.981954+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:51.981974+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:51.982469+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:52.000766+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:52.002954+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:52.263757+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:52.267728+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:52.280401+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:52.347564+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:55.794171+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:56.431603+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:59.168185+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:59.168414+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:53:59.582709+00:00", "trade", 7.9201, 10.0]
["2026-09-04T15:54:00.021197+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:00.576279+00:00", "trade", 7.925, 50.0]
["2026-09-04T15:54:01.636207+00:00", "trade", 7.925, 100.0]
["2026-09-04T15:54:02.076274+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:02.076792+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:02.076806+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:02.083487+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:02.296057+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:05.092778+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:05.178060+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:54:06.570916+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:06.582201+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:06.686189+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:07.347239+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:07.560149+00:00", "trade", 7.92, 1.0]
["2026-09-04T15:54:08.353561+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:08.355980+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:08.593579+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:08.594197+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:08.939662+00:00", "trade", 7.9193, 1.0]
["2026-09-04T15:54:09.253952+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:09.253965+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:09.254480+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:09.254502+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:09.264669+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:10.277021+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:12.460697+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:12.873510+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:12.874569+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:13.481574+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:14.940413+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:54:16.187595+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:16.315657+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:16.316114+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:16.316632+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:18.060778+00:00", "trade", 7.9193, 1.0]
["2026-09-04T15:54:18.071007+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:18.173310+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:18.787960+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:54:19.560981+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:54:21.061637+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:21.068257+00:00", "trade", 7.925, 500.0]
["2026-09-04T15:54:22.004497+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:22.585069+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:22.585105+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:22.585557+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:22.667300+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:22.667744+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:23.760309+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:24.420687+00:00", "trade", 7.922, 1.0]
["2026-09-04T15:54:25.383614+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:25.383638+00:00", "trade", 7.92, 25.0]
["2026-09-04T15:54:25.384097+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:27.449097+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:27.450234+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:27.450605+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:27.450689+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:27.478689+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:27.483311+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:27.483453+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:27.531221+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:31.126788+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:32.093689+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:32.601542+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:33.169800+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:33.169831+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:33.170331+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:33.443083+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:34.119322+00:00", "trade", 7.9197, 40.0]
["2026-09-04T15:54:34.750424+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:34.751334+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:37.347774+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:37.348602+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:37.353570+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:39.335134+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:43.920949+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:54:44.501524+00:00", "trade", 7.921, 1.0]
["2026-09-04T15:54:44.819584+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:46.968260+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:46.968330+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:47.517749+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:47.634227+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:48.589611+00:00", "trade", 7.9276, 15.0]
["2026-09-04T15:54:50.771809+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:51.613888+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:52.203830+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:52.204535+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:52.957910+00:00", "trade", 7.9286, 2.0]
["2026-09-04T15:54:54.474529+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:54.894693+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:57.239240+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:54:57.239671+00:00", "trade", 7.925, 20.0]
["2026-09-04T15:54:57.240470+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:02.343919+00:00", "trade", 7.925, 114.0]
["2026-09-04T15:55:03.921236+00:00", "trade", 7.925, 160.0]
["2026-09-04T15:55:04.670295+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:06.245434+00:00", "trade", 7.92, 1250.0]
["2026-09-04T15:55:07.239733+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:07.240261+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:08.016454+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:09.446459+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:09.446511+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:09.446918+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:09.507857+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:11.867132+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:11.867612+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:12.733794+00:00", "trade", 7.9219, 1.0]
["2026-09-04T15:55:14.103243+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:14.668602+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:14.669060+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:14.669543+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:14.670447+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:15.048883+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.322291+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.363072+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.450433+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.480187+00:00", "trade", 7.9208, 6.0]
["2026-09-04T15:55:16.481412+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.481852+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.482302+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.648036+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.648478+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.648511+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.700197+00:00", "trade", 7.9197, 100.0]
["2026-09-04T15:55:16.701473+00:00", "trade", 7.9197, 22.0]
["2026-09-04T15:55:16.742107+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:16.907465+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:17.051101+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:17.915182+00:00", "trade", 7.9197, 100.0]
["2026-09-04T15:55:18.410543+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:18.410712+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:18.410860+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:18.410995+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:18.411164+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:20.530793+00:00", "trade", 7.9197, 24.0]
["2026-09-04T15:55:21.268200+00:00", "trade", 7.9295, 50.0]
["2026-09-04T15:55:22.046842+00:00", "trade", 7.925, 20.0]
["2026-09-04T15:55:22.166078+00:00", "trade", 7.9245, 60.0]
["2026-09-04T15:55:23.034106+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:23.034113+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:23.394591+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:23.395064+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:23.763099+00:00", "trade", 7.9213, 1.0]
["2026-09-04T15:55:23.961161+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:23.962060+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:24.545106+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:24.545559+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:24.621668+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:24.622124+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:24.755748+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:25.351916+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:27.439575+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:55:27.585565+00:00", "trade", 7.9202, 25.0]
["2026-09-04T15:55:29.840735+00:00", "trade", 7.93, 2.0]
["2026-09-04T15:55:36.179771+00:00", "trade", 7.9197, 100.0]
["2026-09-04T15:55:36.642368+00:00", "trade", 7.9295, 250.0]
["2026-09-04T15:55:37.126255+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:37.643012+00:00", "trade", 7.92, 5.0]
["2026-09-04T15:55:37.719809+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:37.809109+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:39.985506+00:00", "trade", 7.925, 4.0]
["2026-09-04T15:55:40.008453+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:55:40.287975+00:00", "trade", 7.9286, 11.0]
["2026-09-04T15:55:40.786237+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786238+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:55:40.786239+00:00", "trade", 7.93, 94.0]
["2026-09-04T15:55:40.786241+00:00", "trade", 7.93, 90.0]
["2026-09-04T15:55:40.786244+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786251+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786260+00:00", "trade", 7.93, 910.0]
["2026-09-04T15:55:40.786260+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786262+00:00", "trade", 7.93, 19.0]
["2026-09-04T15:55:40.786264+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:55:40.786264+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:55:40.786268+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:55:40.786268+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:55:40.786273+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:55:40.786273+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:55:40.786276+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:55:40.786277+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:55:40.786281+00:00", "trade", 7.93, 65.0]
["2026-09-04T15:55:40.786281+00:00", "trade", 7.93, 44.0]
["2026-09-04T15:55:40.786375+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786382+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786389+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786395+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786401+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786408+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786423+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786436+00:00", "trade", 7.93, 200.0]
["2026-09-04T15:55:40.786438+00:00", "trade", 7.93, 56.0]
["2026-09-04T15:55:40.786443+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786463+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:55:40.786471+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786477+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786491+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786498+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786505+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786511+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786517+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786523+00:00", "trade", 7.93, 600.0]
["2026-09-04T15:55:40.786523+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786526+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786531+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786537+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786543+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786549+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786556+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786562+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786569+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786575+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786583+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786612+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786715+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:55:40.786766+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786773+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786794+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786818+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786826+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:55:40.786863+00:00", "trade", 7.93, 500.0]
["2026-09-04T15:55:40.786865+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:55:40.786865+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.786917+00:00", "trade", 7.93, 30.0]
["2026-09-04T15:55:40.786925+00:00", "trade", 7.93, 9.0]
["2026-09-04T15:55:40.786932+00:00", "trade", 7.93, 19.0]
["2026-09-04T15:55:40.787250+00:00", "trade", 7.93, 11.0]
["2026-09-04T15:55:40.787260+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.787376+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.787389+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.787495+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.787621+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.788068+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.788081+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.788244+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.788251+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.788565+00:00", "trade", 7.935, 33.0]
["2026-09-04T15:55:40.790422+00:00", "trade", 7.935, 90.0]
["2026-09-04T15:55:40.791559+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.792478+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.806891+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.817966+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.819852+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:40.872392+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:41.194557+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:41.822324+00:00", "trade", 7.9332, 2.0]
["2026-09-04T15:55:42.116281+00:00", "trade", 7.935, 1.0]
["2026-09-04T15:55:46.222927+00:00", "trade", 7.93, 34.0]
["2026-09-04T15:55:46.433069+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:55:46.730495+00:00", "trade", 7.935, 1790.0]
["2026-09-04T15:55:46.731561+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:55:50.759816+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:50.760858+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:52.995070+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:52.995532+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:52.996149+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:55:55.992616+00:00", "trade", 7.935, 2.0]
["2026-09-04T15:55:55.996011+00:00", "trade", 7.935, 98.0]
["2026-09-04T15:55:56.570630+00:00", "trade", 7.9386, 3.0]
["2026-09-04T15:55:56.637857+00:00", "trade", 7.935, 2.0]
["2026-09-04T15:55:56.687134+00:00", "trade", 7.94, 1.0]
["2026-09-04T15:56:00.219116+00:00", "trade", 7.9368, 1.0]
["2026-09-04T15:56:00.238025+00:00", "trade", 7.9368, 1.0]
["2026-09-04T15:56:01.799879+00:00", "trade", 7.9368, 2.0]
["2026-09-04T15:56:03.981877+00:00", "trade", 7.935, 4875.0]
["2026-09-04T15:56:04.217697+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:56:04.329610+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:56:04.810913+00:00", "trade", 7.935, 250.0]
["2026-09-04T15:56:06.085189+00:00", "trade", 7.935, 10.0]
["2026-09-04T15:56:07.233623+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:56:13.611308+00:00", "trade", 7.935, 2.0]
["2026-09-04T15:56:13.880322+00:00", "trade", 7.9313, 2.0]
["2026-09-04T15:56:17.798253+00:00", "trade", 7.9386, 1.0]
["2026-09-04T15:56:21.167075+00:00", "trade", 7.9333, 100.0]
["2026-09-04T15:56:25.346599+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:56:25.348637+00:00", "trade", 7.935, 250.0]
["2026-09-04T15:56:26.451490+00:00", "trade", 7.9376, 1.0]
["2026-09-04T15:56:26.735418+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.735684+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.735692+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.736175+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.737942+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.756773+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.757204+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.757936+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.757944+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.758699+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.762817+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.767904+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.771468+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:26.803286+00:00", "trade", 7.935, 4.0]
["2026-09-04T15:56:26.889184+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:28.640862+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:29.873881+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:56:29.873964+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:56:29.874112+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:56:29.874291+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:56:29.908082+00:00", "trade", 7.935, 122.0]
["2026-09-04T15:56:29.908633+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:29.943448+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:56:29.943494+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:56:29.943971+00:00", "trade", 7.935, 100.0]
["2026-09-04T15:56:30.692444+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:30.714691+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:30.715149+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:30.980996+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:30.981174+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:30.981187+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:31.371111+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:31.371561+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:31.553705+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:31.634446+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:31.634621+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:31.634635+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:32.602628+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:32.603091+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.750376+00:00", "trade", 7.9399, 10.0]
["2026-09-04T15:56:33.948841+00:00", "trade", 7.93, 119.0]
["2026-09-04T15:56:33.948841+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.948843+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:56:33.948844+00:00", "trade", 7.93, 20.0]
["2026-09-04T15:56:33.948846+00:00", "trade", 7.93, 27.0]
["2026-09-04T15:56:33.948848+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.948849+00:00", "trade", 7.93, 4.0]
["2026-09-04T15:56:33.948850+00:00", "trade", 7.93, 300.0]
["2026-09-04T15:56:33.948853+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:56:33.948853+00:00", "trade", 7.93, 19.0]
["2026-09-04T15:56:33.948856+00:00", "trade", 7.93, 300.0]
["2026-09-04T15:56:33.948858+00:00", "trade", 7.93, 78.0]
["2026-09-04T15:56:33.948861+00:00", "trade", 7.93, 800.0]
["2026-09-04T15:56:33.948861+00:00", "trade", 7.93, 100.0]
["2026-09-04T15:56:33.948875+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.948882+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.948895+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.948971+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.948978+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.948984+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.948990+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.948998+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.949005+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.949010+00:00", "trade", 7.93, 800.0]
["2026-09-04T15:56:33.949012+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.949020+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.949026+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.949027+00:00", "trade", 7.93, 78.0]
["2026-09-04T15:56:33.949032+00:00", "quote", 7.93, 7.94]
["2026-09-04T15:56:33.949043+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949057+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949063+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949070+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949076+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949082+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949088+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949095+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949102+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949115+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949128+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949135+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949141+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949148+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949168+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949173+00:00", "trade", 7.93, 20.0]
["2026-09-04T15:56:33.949186+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:56:33.949336+00:00", "trade", 7.93, 3.0]
["2026-09-04T15:56:33.949344+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949351+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949373+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949408+00:00", "quote", 7.93, 7.93]
["2026-09-04T15:56:33.949449+00:00", "trade", 7.93, 227.0]
["2026-09-04T15:56:33.949450+00:00", "trade", 7.93, 254.0]
["2026-09-04T15:56:33.949450+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:56:33.949450+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.949690+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.949706+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.949874+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.949911+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.949932+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.949954+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.949996+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.950031+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.950180+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.950786+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.951223+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:33.953561+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:34.335465+00:00", "trade", 7.92, 65.0]
["2026-09-04T15:56:35.065501+00:00", "trade", 7.9268, 50.0]
["2026-09-04T15:56:35.128487+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:35.999477+00:00", "trade", 7.9315, 1.0]
["2026-09-04T15:56:36.001185+00:00", "trade", 7.9315, 1.0]
["2026-09-04T15:56:36.002042+00:00", "trade", 7.9315, 5.0]
["2026-09-04T15:56:37.547438+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:38.772125+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:56:38.794746+00:00", "trade", 7.9286, 125.0]
["2026-09-04T15:56:39.447806+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:56:39.660313+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:56:42.016296+00:00", "trade", 7.93, 2.0]
["2026-09-04T15:56:42.105531+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:42.118482+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:43.860045+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:44.109731+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:44.110192+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:44.110689+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:44.559628+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:44.858294+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:47.304957+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:56:47.761011+00:00", "trade", 7.9245, 1.0]
["2026-09-04T15:56:48.173027+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:48.675161+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:49.823060+00:00", "trade", 7.925, 13.0]
["2026-09-04T15:56:50.446618+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:56:50.447957+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:50.448403+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:50.448698+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:51.413455+00:00", "trade", 7.925, 9.0]
["2026-09-04T15:56:52.644119+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:56:54.418191+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:01.250958+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:01.251414+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:01.251559+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:03.941603+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:03.941766+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:04.061151+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:04.945411+00:00", "trade", 7.9224, 5.0]
["2026-09-04T15:57:08.269707+00:00", "trade", 7.93, 60.0]
["2026-09-04T15:57:08.285135+00:00", "trade", 7.925, 60.0]
["2026-09-04T15:57:09.091169+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:09.150036+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:09.173461+00:00", "trade", 7.925, 50.0]
["2026-09-04T15:57:09.219107+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:09.960321+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:09.972445+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:10.046992+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:10.692445+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:11.129164+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:11.129331+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:11.139977+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:11.240497+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:11.325008+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:11.427098+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:11.566426+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:11.611594+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:11.714678+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:12.075766+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:12.540249+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:12.540310+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:12.547049+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:12.547506+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:12.595539+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:15.874599+00:00", "trade", 7.9242, 440.0]
["2026-09-04T15:57:15.875393+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:16.041806+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:17.162827+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:19.828685+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:19.869882+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:19.942392+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:21.208437+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:23.747982+00:00", "trade", 7.93, 50.0]
["2026-09-04T15:57:23.748798+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:24.614484+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:25.831193+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:28.100354+00:00", "trade", 7.9323, 6.0]
["2026-09-04T15:57:28.101474+00:00", "trade", 7.9323, 5.0]
["2026-09-04T15:57:28.103116+00:00", "trade", 7.9323, 2.0]
["2026-09-04T15:57:28.103325+00:00", "trade", 7.9323, 12.0]
["2026-09-04T15:57:29.168660+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:30.149056+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:57:30.362308+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:32.796681+00:00", "trade", 7.93, 10.0]
["2026-09-04T15:57:32.819514+00:00", "trade", 7.9323, 14.0]
["2026-09-04T15:57:35.140145+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:57:35.882708+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:35.884090+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:36.797160+00:00", "trade", 7.925, 9.0]
["2026-09-04T15:57:37.286258+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:40.406462+00:00", "trade", 7.93, 1.0]
["2026-09-04T15:57:40.817450+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:40.836548+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:40.837031+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:40.837481+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:40.837494+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:40.977447+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:43.616840+00:00", "trade", 7.925, 2.0]
["2026-09-04T15:57:43.707873+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:57:44.867248+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.867322+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.867355+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.867369+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.867536+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.867722+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.868021+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.891945+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.894940+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.895298+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.904830+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:44.905254+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:46.600765+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:46.600864+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:46.600921+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:46.601370+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:46.611195+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:46.782279+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:46.782731+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:46.848680+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:57:47.986707+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:48.336892+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:57:48.776700+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:50.454782+00:00", "trade", 7.9286, 3.0]
["2026-09-04T15:57:51.519575+00:00", "trade", 7.9257, 5.0]
["2026-09-04T15:57:51.529660+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:51.551081+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:52.616209+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:57:52.825923+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:52.826377+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:52.924352+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:53.327107+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:53.327572+00:00", "trade", 7.925, 9.0]
["2026-09-04T15:57:55.110297+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:56.523130+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:56.527870+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:57:56.528331+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:02.767187+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:02.779722+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:02.780182+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:02.780189+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:02.780543+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:02.794172+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:02.794179+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:02.803429+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:03.432327+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:03.432334+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:03.432391+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:03.438736+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:03.742447+00:00", "trade", 7.925, 10.0]
["2026-09-04T15:58:03.742820+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:03.743258+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:03.883832+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:04.173228+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:04.367771+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:04.368226+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:05.521816+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:05.861523+00:00", "trade", 7.925, 500.0]
["2026-09-04T15:58:06.327025+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:06.336538+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:06.854533+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:06.859706+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:06.860221+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:06.860968+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:06.946333+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:07.186984+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:07.224795+00:00", "trade", 7.9299, 1.0]
["2026-09-04T15:58:07.399133+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:07.533709+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:07.534061+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:07.534070+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:07.534136+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:07.534174+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:07.540054+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:07.649183+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.008597+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.008740+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.008810+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.008866+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.009057+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.113218+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.656378+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.656585+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.686975+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:10.940192+00:00", "trade", 7.925, 11.0]
["2026-09-04T15:58:11.321351+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:11.321358+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:11.321797+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:11.550390+00:00", "trade", 7.9299, 33.0]
["2026-09-04T15:58:13.614778+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:13.615227+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:13.615423+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:13.635653+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:13.636106+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:13.636465+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:13.636904+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:14.377437+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:14.386964+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:14.754265+00:00", "trade", 7.925, 3.0]
["2026-09-04T15:58:15.599102+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:15.599493+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:15.599954+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:16.065295+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:21.537599+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:22.460266+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:58:28.761472+00:00", "trade", 7.9261, 54.0]
["2026-09-04T15:58:28.763394+00:00", "trade", 7.9261, 8.0]
["2026-09-04T15:58:30.999291+00:00", "trade", 7.9261, 30.0]
["2026-09-04T15:58:35.191531+00:00", "trade", 7.925, 600.0]
["2026-09-04T15:58:35.329537+00:00", "trade", 7.925, 9.0]
["2026-09-04T15:58:35.831214+00:00", "trade", 7.925, 509.0]
["2026-09-04T15:58:35.855778+00:00", "trade", 7.925, 29.0]
["2026-09-04T15:58:36.999868+00:00", "trade", 7.9252, 13.0]
["2026-09-04T15:58:38.818217+00:00", "trade", 7.93, 20.0]
["2026-09-04T15:58:39.601039+00:00", "trade", 7.9252, 5.0]
["2026-09-04T15:58:40.194596+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:40.380003+00:00", "trade", 7.9224, 13.0]
["2026-09-04T15:58:40.380366+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:58:43.821875+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:43.822332+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:43.912671+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:45.322233+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:45.323929+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:46.437969+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:58:46.790066+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:58:47.243900+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:47.244361+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:47.358303+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:47.441561+00:00", "trade", 7.9264, 100.0]
["2026-09-04T15:58:48.059862+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:48.065237+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:58:48.612637+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:48.612710+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:48.612862+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:48.612910+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:48.613056+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:48.613070+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:48.613332+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:48.613483+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:48.705342+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:49.599805+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:58:50.031097+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:50.031128+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:50.032988+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:51.271663+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:51.540170+00:00", "trade", 7.925, 25.0]
["2026-09-04T15:58:52.143220+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:58:52.529596+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:52.539612+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:52.736740+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:57.116424+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:57.116903+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:57.194189+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:57.877958+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:57.878080+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:57.878349+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:57.908541+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:58.643876+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:59.470576+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:58:59.471378+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:59.560110+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:59.631157+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:59.632030+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:59.632482+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:58:59.640666+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:00.805140+00:00", "trade", 7.9295, 14.0]
["2026-09-04T15:59:01.236420+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:01.242122+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:01.352666+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:02.085964+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:59:03.338237+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:05.848091+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:05.848145+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:11.324769+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:11.324970+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:11.428885+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:11.443622+00:00", "trade", 7.9264, 5.0]
["2026-09-04T15:59:12.368280+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:12.377485+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:13.335529+00:00", "trade", 7.925, 9.0]
["2026-09-04T15:59:17.219983+00:00", "trade", 7.9265, 11.0]
["2026-09-04T15:59:19.287988+00:00", "trade", 7.925, 4.0]
["2026-09-04T15:59:20.121463+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:20.195130+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:20.943263+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:26.720996+00:00", "trade", 7.9252, 1.0]
["2026-09-04T15:59:27.392991+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:27.474788+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:27.475238+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:28.654742+00:00", "trade", 7.925, 262.0]
["2026-09-04T15:59:28.802400+00:00", "trade", 7.9294, 150.0]
["2026-09-04T15:59:30.131088+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:30.131094+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:31.132070+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:31.132076+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:31.172729+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:31.172737+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:31.756148+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:32.197710+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:32.198119+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:32.198126+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:33.394211+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:34.246378+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:34.246384+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:35.293017+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:35.293025+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:36.293816+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:36.293823+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:37.381213+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:37.381220+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:38.327268+00:00", "trade", 7.9287, 5.0]
["2026-09-04T15:59:38.329818+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:59:39.771656+00:00", "trade", 7.925, 37.0]
["2026-09-04T15:59:40.024772+00:00", "trade", 7.9286, 1.0]
["2026-09-04T15:59:40.422536+00:00", "trade", 7.9224, 1.0]
["2026-09-04T15:59:40.660672+00:00", "trade", 7.9264, 12.0]
["2026-09-04T15:59:41.731249+00:00", "trade", 7.93, 7.0]
["2026-09-04T15:59:44.437874+00:00", "trade", 7.93, 6.0]
["2026-09-04T15:59:44.438173+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:44.438354+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:44.574175+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:47.807147+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:47.821893+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:48.270880+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:48.271269+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:48.271326+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:48.388494+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:49.359176+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:49.359593+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:50.059026+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:50.059098+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:50.059453+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:50.069576+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:53.667050+00:00", "trade", 7.9297, 63.0]
["2026-09-04T15:59:53.668970+00:00", "trade", 7.925, 1.0]
["2026-09-04T15:59:57.038668+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:57.116890+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:57.129814+00:00", "trade", 7.9299, 200.0]
["2026-09-04T15:59:57.681851+00:00", "quote", 7.92, 7.93]
["2026-09-04T15:59:59.330365+00:00", "trade", 7.93, 1.0]
["2026-09-04T16:00:00.024078+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:01.050433+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:00:01.787171+00:00", "trade", 7.9241, 50.0]
["2026-09-04T16:00:01.826496+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:01.936041+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:02.397340+00:00", "trade", 7.925, 116.0]
["2026-09-04T16:00:02.670327+00:00", "trade", 7.9201, 130.0]
["2026-09-04T16:00:05.226570+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:07.091561+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:07.331611+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:07.331797+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:07.505603+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:07.515264+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:08.066498+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:08.374126+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:08.409259+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:08.627458+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:08.843076+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:08.852680+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:09.409623+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:09.410075+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:09.619329+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:09.619629+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:09.725667+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:10.098997+00:00", "trade", 7.928, 630.0]
["2026-09-04T16:00:10.269800+00:00", "trade", 7.925, 6.0]
["2026-09-04T16:00:10.762308+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:11.769744+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:11.771575+00:00", "trade", 7.925, 37.0]
["2026-09-04T16:00:13.057078+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:13.057721+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:13.058258+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:13.058381+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:13.068276+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:13.068612+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:13.068624+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:13.084274+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:14.528649+00:00", "trade", 7.928, 1.0]
["2026-09-04T16:00:14.681757+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:14.681952+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:14.805734+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:15.222453+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:16.360369+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:16.360380+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:17.259682+00:00", "trade", 7.9265, 100.0]
["2026-09-04T16:00:17.261469+00:00", "trade", 7.9265, 16.0]
["2026-09-04T16:00:17.262823+00:00", "trade", 7.9265, 9.0]
["2026-09-04T16:00:17.263791+00:00", "trade", 7.9265, 6.0]
["2026-09-04T16:00:24.898385+00:00", "trade", 7.9268, 1.0]
["2026-09-04T16:00:30.979805+00:00", "trade", 7.9266, 1.0]
["2026-09-04T16:00:31.420381+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:31.507704+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:31.598429+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:33.101698+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:33.174506+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:33.214269+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:33.415123+00:00", "trade", 7.925, 1.0]
["2026-09-04T16:00:37.733756+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:37.831764+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:38.130640+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:38.456224+00:00", "trade", 7.9286, 20.0]
["2026-09-04T16:00:41.060389+00:00", "trade", 7.9268, 12.0]
["2026-09-04T16:00:41.991795+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:42.018580+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:43.271369+00:00", "trade", 7.925, 12.0]
["2026-09-04T16:00:44.310212+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:44.310614+00:00", "trade", 7.925, 2.0]
["2026-09-04T16:00:44.355030+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:44.628235+00:00", "trade", 7.925, 30.0]
["2026-09-04T16:00:45.215164+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:45.322371+00:00", "trade", 7.93, 1.0]
["2026-09-04T16:00:45.322765+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:46.396849+00:00", "trade", 7.925, 3.0]
["2026-09-04T16:00:50.839639+00:00", "trade", 7.9278, 100.0]
["2026-09-04T16:00:50.995960+00:00", "trade", 7.925, 6.0]
["2026-09-04T16:00:51.640114+00:00", "trade", 7.9278, 3.0]
["2026-09-04T16:00:52.429657+00:00", "trade", 7.925, 15.0]
["2026-09-04T16:00:53.887729+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:53.887769+00:00", "trade", 7.92, 1.0]
["2026-09-04T16:00:53.887775+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:53.888079+00:00", "trade", 7.92, 9.0]
["2026-09-04T16:00:53.888084+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:53.888201+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:53.889665+00:00", "trade", 7.925, 47.0]
["2026-09-04T16:00:53.890177+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:54.314285+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:54.857835+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:55.688621+00:00", "trade", 7.925, 5.0]
["2026-09-04T16:00:56.021895+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:00:56.409700+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:58.089338+00:00", "trade", 7.925, 1.0]
["2026-09-04T16:00:58.136145+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:58.242394+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:58.272107+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:00:59.246144+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:01:01.943565+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:01:06.548702+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:08.577802+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:01:10.572552+00:00", "trade", 7.922, 1.0]
["2026-09-04T16:01:10.642369+00:00", "trade", 7.924, 2.0]
["2026-09-04T16:01:11.988223+00:00", "trade", 7.9232, 1.0]
["2026-09-04T16:01:14.286277+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:01:15.320263+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:15.321811+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:15.323702+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:15.426847+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:16.272164+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:17.905676+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:17.905779+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:18.060284+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:18.972866+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:19.074486+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:23.336108+00:00", "trade", 7.922, 1.0]
["2026-09-04T16:01:25.466635+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:25.467416+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:25.568782+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:26.267951+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:34.121828+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:34.122242+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:34.581018+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:41.469774+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:41.471981+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:42.705326+00:00", "trade", 7.925, 1.0]
["2026-09-04T16:01:44.123312+00:00", "trade", 7.9297, 4.0]
["2026-09-04T16:01:44.270139+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:44.289742+00:00", "trade", 7.925, 11.0]
["2026-09-04T16:01:50.270889+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:51.009605+00:00", "trade", 7.93, 5.0]
["2026-09-04T16:01:51.667347+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:01:51.932255+00:00", "trade", 7.9251, 8.0]
["2026-09-04T16:01:55.088450+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:01:55.088467+00:00", "trade", 7.925, 198.0]
["2026-09-04T16:01:55.088470+00:00", "trade", 7.925, 202.0]
["2026-09-04T16:01:55.088565+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:01:55.088568+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:01:55.088677+00:00", "trade", 7.925, 300.0]
["2026-09-04T16:01:55.088977+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:01:55.934934+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:01:57.811336+00:00", "trade", 7.925, 300.0]
["2026-09-04T16:02:00.041276+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:00.693243+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:02:01.089086+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:01.120970+00:00", "trade", 7.925, 2.0]
["2026-09-04T16:02:01.431720+00:00", "trade", 7.9286, 2.0]
["2026-09-04T16:02:03.340302+00:00", "trade", 7.9278, 2.0]
["2026-09-04T16:02:04.255264+00:00", "trade", 7.925, 138.0]
["2026-09-04T16:02:04.269545+00:00", "trade", 7.925, 5.0]
["2026-09-04T16:02:07.524305+00:00", "trade", 7.9255, 116.0]
["2026-09-04T16:02:10.020913+00:00", "trade", 7.925, 1.0]
["2026-09-04T16:02:11.100905+00:00", "trade", 7.9251, 1.0]
["2026-09-04T16:02:12.221800+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:12.299937+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:02:13.407258+00:00", "trade", 7.92, 20.0]
["2026-09-04T16:02:15.115884+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:15.484704+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:02:15.494190+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:02:15.505705+00:00", "trade", 7.925, 200.0]
["2026-09-04T16:02:16.361378+00:00", "trade", 7.9251, 58.0]
["2026-09-04T16:02:18.270147+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:18.273390+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:22.246588+00:00", "trade", 7.925, 300.0]
["2026-09-04T16:02:25.021053+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:02:27.106617+00:00", "trade", 7.925, 10.0]
["2026-09-04T16:02:32.026525+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.027000+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.039101+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.039432+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.039550+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.039558+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.039570+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.069177+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.080256+00:00", "trade", 7.93, 2.0]
["2026-09-04T16:02:32.081018+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.166860+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.167301+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.180968+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.233770+00:00", "trade", 7.93, 6.0]
["2026-09-04T16:02:32.233833+00:00", "trade", 7.93, 134.0]
["2026-09-04T16:02:32.234079+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.234650+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:02:32.795291+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:02:32.795292+00:00", "trade", 7.93, 200.0]
["2026-09-04T16:02:32.795334+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.795682+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.795695+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.795722+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.796407+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.796974+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.797167+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.797596+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.798478+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.798915+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.799365+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.800967+00:00", "trade", 7.93, 78.0]
["2026-09-04T16:02:32.801375+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.803395+00:00", "trade", 7.9299, 161.0]
["2026-09-04T16:02:32.816467+00:00", "trade", 7.93, 9.0]
["2026-09-04T16:02:32.897943+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.898421+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:32.960917+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:33.094635+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:02:34.855256+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:34.914709+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:36.285674+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:36.285803+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:36.299907+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:36.567380+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:02:37.691191+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:02:38.495220+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:40.873174+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:02:41.043976+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:41.064947+00:00", "trade", 7.9262, 59.0]
["2026-09-04T16:02:41.787867+00:00", "trade", 7.925, 17.0]
["2026-09-04T16:02:41.791117+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:42.996662+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:42.997640+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:44.419227+00:00", "trade", 7.9278, 100.0]
["2026-09-04T16:02:44.421124+00:00", "trade", 7.9278, 2.0]
["2026-09-04T16:02:45.183970+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:02:46.882114+00:00", "trade", 7.925, 50.0]
["2026-09-04T16:02:47.144237+00:00", "trade", 7.9276, 1.0]
["2026-09-04T16:02:47.825465+00:00", "trade", 7.9267, 25.0]
["2026-09-04T16:02:53.865117+00:00", "trade", 7.92, 50.0]
["2026-09-04T16:02:56.692010+00:00", "trade", 7.93, 15.0]
["2026-09-04T16:02:59.981127+00:00", "trade", 7.9268, 8.0]
["2026-09-04T16:03:03.964379+00:00", "trade", 7.9299, 209.0]
["2026-09-04T16:03:04.119580+00:00", "trade", 7.9284, 100.0]
["2026-09-04T16:03:05.101679+00:00", "trade", 7.9262, 28.0]
["2026-09-04T16:03:05.104698+00:00", "trade", 7.9264, 4.0]
["2026-09-04T16:03:05.678728+00:00", "trade", 7.925, 12.0]
["2026-09-04T16:03:10.639228+00:00", "trade", 7.9285, 10.0]
["2026-09-04T16:03:15.250879+00:00", "trade", 7.925, 379.0]
["2026-09-04T16:03:17.204614+00:00", "trade", 7.925, 33.0]
["2026-09-04T16:03:17.372954+00:00", "trade", 7.9286, 5.0]
["2026-09-04T16:03:19.093814+00:00", "trade", 7.925, 12.0]
["2026-09-04T16:03:23.281651+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:03:23.466712+00:00", "trade", 7.925, 2.0]
["2026-09-04T16:03:27.606616+00:00", "trade", 7.925, 300.0]
["2026-09-04T16:03:27.607268+00:00", "trade", 7.92, 7.0]
["2026-09-04T16:03:27.607973+00:00", "trade", 7.925, 5.0]
["2026-09-04T16:03:31.450779+00:00", "trade", 7.925, 1500.0]
["2026-09-04T16:03:32.186548+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:03:32.515999+00:00", "trade", 7.925, 1.0]
["2026-09-04T16:03:33.385934+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:03:33.897755+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:03:37.132997+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:03:41.958066+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:03:42.523285+00:00", "trade", 7.925, 1000.0]
["2026-09-04T16:03:42.972292+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:03:46.841760+00:00", "trade", 7.9254, 10.0]
["2026-09-04T16:03:48.070956+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:03:53.200559+00:00", "trade", 7.925, 900.0]
["2026-09-04T16:03:53.370750+00:00", "trade", 7.926, 46.0]
["2026-09-04T16:03:53.370836+00:00", "trade", 7.926, 30.0]
["2026-09-04T16:03:53.370952+00:00", "trade", 7.926, 30.0]
["2026-09-04T16:03:53.636272+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:03:54.202609+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:03:56.293363+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:01.616101+00:00", "trade", 7.9276, 80.0]
["2026-09-04T16:04:03.141811+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:03.315267+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:03.315528+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:04.531951+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:04:06.400180+00:00", "trade", 7.9252, 7.0]
["2026-09-04T16:04:06.979897+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:07.956944+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:08.174560+00:00", "trade", 7.925, 1.0]
["2026-09-04T16:04:08.250098+00:00", "trade", 7.925, 378.0]
["2026-09-04T16:04:08.822085+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:08.822485+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:08.990038+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:08.991179+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:08.991271+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:11.837331+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:11.922120+00:00", "trade", 7.925, 10.0]
["2026-09-04T16:04:11.922279+00:00", "trade", 7.925, 10.0]
["2026-09-04T16:04:13.870223+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:04:15.033410+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:04:16.900834+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:04:17.642755+00:00", "trade", 7.925, 1.0]
["2026-09-04T16:04:17.644207+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:17.698194+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:19.716910+00:00", "trade", 7.9224, 5.0]
["2026-09-04T16:04:20.387316+00:00", "trade", 7.92, 27.0]
["2026-09-04T16:04:24.016149+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:25.840897+00:00", "trade", 7.926, 1.0]
["2026-09-04T16:04:25.841903+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:04:25.841995+00:00", "trade", 7.925, 16.0]
["2026-09-04T16:04:25.842104+00:00", "trade", 7.925, 84.0]
["2026-09-04T16:04:25.842144+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:04:25.842497+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:04:25.842966+00:00", "trade", 7.925, 186.0]
["2026-09-04T16:04:25.890207+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:04:25.890267+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:04:25.890620+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:04:26.643045+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:04:27.204871+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:30.784413+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:04:32.489137+00:00", "trade", 7.925, 1.0]
["2026-09-04T16:04:35.056961+00:00", "trade", 7.9299, 500.0]
["2026-09-04T16:04:35.225519+00:00", "trade", 7.9214, 1.0]
["2026-09-04T16:04:36.459762+00:00", "trade", 7.9258, 1.0]
["2026-09-04T16:04:37.065741+00:00", "trade", 7.9256, 10.0]
["2026-09-04T16:04:37.067202+00:00", "trade", 7.9256, 6.0]
["2026-09-04T16:04:37.068239+00:00", "trade", 7.9256, 5.0]
["2026-09-04T16:04:37.069029+00:00", "trade", 7.9256, 4.0]
["2026-09-04T16:04:37.070134+00:00", "trade", 7.9256, 3.0]
["2026-09-04T16:04:37.070961+00:00", "trade", 7.9256, 2.0]
["2026-09-04T16:04:37.072140+00:00", "trade", 7.9256, 1.0]
["2026-09-04T16:04:37.073071+00:00", "trade", 7.9256, 1.0]
["2026-09-04T16:04:37.074389+00:00", "trade", 7.9256, 51.0]
["2026-09-04T16:04:37.388905+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:04:37.929523+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:39.297269+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:04:39.536938+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:39.711017+00:00", "trade", 7.9259, 100.0]
["2026-09-04T16:04:52.911565+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:04:55.564219+00:00", "trade", 7.925, 635.0]
["2026-09-04T16:04:58.785445+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:00.998783+00:00", "trade", 7.9276, 12.0]
["2026-09-04T16:05:00.999150+00:00", "trade", 7.9276, 1.0]
["2026-09-04T16:05:01.154240+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:05:05.904600+00:00", "trade", 7.93, 50.0]
["2026-09-04T16:05:05.904671+00:00", "trade", 7.9262, 50.0]
["2026-09-04T16:05:06.086953+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:06.088153+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:06.100190+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:09.211199+00:00", "trade", 7.925, 2.0]
["2026-09-04T16:05:09.270717+00:00", "trade", 7.925, 8.0]
["2026-09-04T16:05:09.421187+00:00", "trade", 7.9291, 100.0]
["2026-09-04T16:05:12.411141+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:15.180420+00:00", "trade", 7.9262, 4.0]
["2026-09-04T16:05:15.182029+00:00", "trade", 7.9262, 1.0]
["2026-09-04T16:05:15.183239+00:00", "trade", 7.9262, 2.0]
["2026-09-04T16:05:15.213986+00:00", "trade", 7.9276, 1.0]
["2026-09-04T16:05:15.280005+00:00", "trade", 7.9255, 2.0]
["2026-09-04T16:05:15.324990+00:00", "trade", 7.9286, 9.0]
["2026-09-04T16:05:15.847605+00:00", "trade", 7.93, 1.0]
["2026-09-04T16:05:19.850780+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:19.850869+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:19.936681+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:21.802208+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:05:23.284706+00:00", "trade", 7.9255, 4.0]
["2026-09-04T16:05:24.041877+00:00", "trade", 7.9292, 31.0]
["2026-09-04T16:05:24.381735+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:25.619872+00:00", "trade", 7.9292, 6.0]
["2026-09-04T16:05:28.300290+00:00", "trade", 7.9292, 1.0]
["2026-09-04T16:05:30.312056+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:05:33.535442+00:00", "trade", 7.925, 10.0]
["2026-09-04T16:05:35.041753+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:40.300835+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:05:40.958179+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:43.857481+00:00", "trade", 7.925, 5.0]
["2026-09-04T16:05:43.857632+00:00", "trade", 7.93, 5.0]
["2026-09-04T16:05:46.870090+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:54.204055+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:54.204535+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:54.204930+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:54.215151+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:54.225690+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:05:54.226382+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:05:54.907461+00:00", "trade", 7.9264, 4.0]
["2026-09-04T16:05:54.913677+00:00", "trade", 7.9264, 2.0]
["2026-09-04T16:06:01.202113+00:00", "trade", 7.93, 1000.0]
["2026-09-04T16:06:05.640839+00:00", "trade", 7.925, 8.0]
["2026-09-04T16:06:10.590049+00:00", "trade", 7.925, 300.0]
["2026-09-04T16:06:10.597446+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:10.660405+00:00", "trade", 7.9272, 100.0]
["2026-09-04T16:06:11.296495+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:17.610225+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:06:18.856738+00:00", "trade", 7.925, 10.0]
["2026-09-04T16:06:20.765233+00:00", "trade", 7.93, 1.0]
["2026-09-04T16:06:20.998320+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:22.020224+00:00", "trade", 7.9271, 7.0]
["2026-09-04T16:06:22.021460+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:23.143924+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:24.780094+00:00", "trade", 7.925, 300.0]
["2026-09-04T16:06:24.780658+00:00", "trade", 7.925, 300.0]
["2026-09-04T16:06:24.818401+00:00", "trade", 7.925, 100.0]
["2026-09-04T16:06:27.433604+00:00", "trade", 7.9297, 2.0]
["2026-09-04T16:06:28.643152+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:06:28.710948+00:00", "trade", 7.9298, 1000.0]
["2026-09-04T16:06:29.196517+00:00", "trade", 7.9286, 5.0]
["2026-09-04T16:06:32.286868+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:33.508452+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:33.516186+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:33.537811+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:33.592805+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:33.593221+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:33.614205+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:33.701596+00:00", "trade", 7.925, 1.0]
["2026-09-04T16:06:33.702006+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:34.880165+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:35.297603+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:06:35.454193+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:35.465243+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:36.248286+00:00", "trade", 7.9282, 1.0]
["2026-09-04T16:06:36.249101+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:36.769398+00:00", "trade", 7.9286, 1.0]
["2026-09-04T16:06:38.977458+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:38.977477+00:00", "trade", 7.93, 5.0]
["2026-09-04T16:06:38.977544+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:38.977912+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:38.977915+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:38.979919+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:39.078001+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:39.078060+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:43.314683+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:47.393772+00:00", "trade", 7.9264, 50.0]
["2026-09-04T16:06:49.902108+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:50.012588+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:52.416088+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:52.743328+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:52.748521+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:52.748893+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:52.748930+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:52.860053+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:53.496188+00:00", "trade", 7.9277, 12.0]
["2026-09-04T16:06:54.580860+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:54.891146+00:00", "trade", 7.9299, 3.0]
["2026-09-04T16:06:54.915365+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:55.515850+00:00", "trade", 7.93, 119.0]
["2026-09-04T16:06:55.515852+00:00", "trade", 7.93, 19.0]
["2026-09-04T16:06:55.515853+00:00", "trade", 7.93, 130.0]
["2026-09-04T16:06:55.515854+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.515857+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.515859+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.515862+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.515862+00:00", "trade", 7.93, 1200.0]
["2026-09-04T16:06:55.515864+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.515933+00:00", "trade", 7.93, 60.0]
["2026-09-04T16:06:55.515934+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.515935+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.515970+00:00", "trade", 7.93, 11.0]
["2026-09-04T16:06:55.515971+00:00", "trade", 7.93, 8.0]
["2026-09-04T16:06:55.515971+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.515971+00:00", "trade", 7.93, 10.0]
["2026-09-04T16:06:55.516002+00:00", "trade", 7.93, 300.0]
["2026-09-04T16:06:55.516002+00:00", "trade", 7.93, 33.0]
["2026-09-04T16:06:55.516006+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:55.516009+00:00", "trade", 7.93, 300.0]
["2026-09-04T16:06:55.516011+00:00", "trade", 7.93, 2000.0]
["2026-09-04T16:06:55.516013+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:55.516019+00:00", "trade", 7.93, 70.0]
["2026-09-04T16:06:55.516020+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:55.516024+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.516066+00:00", "trade", 7.93, 400.0]
["2026-09-04T16:06:55.516066+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:55.516104+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:55.516111+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:55.516117+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:55.516138+00:00", "quote", 7.92, 7.93]
["2026-09-04T16:06:55.516145+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516154+00:00", "trade", 7.93, 67.0]
["2026-09-04T16:06:55.516158+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516165+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516171+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516177+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516183+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516190+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516197+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516203+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516210+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516214+00:00", "trade", 7.93, 400.0]
["2026-09-04T16:06:55.516215+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516216+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516223+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516229+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516235+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516242+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516248+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516254+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516261+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516268+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516274+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516280+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516293+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516300+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516306+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516319+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516323+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.516326+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516326+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516333+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516370+00:00", "trade", 7.93, 260.0]
["2026-09-04T16:06:55.516449+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516460+00:00", "quote", 7.93, 7.93]
["2026-09-04T16:06:55.516467+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516498+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516514+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516578+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516611+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516615+00:00", "trade", 7.93, 198.0]
["2026-09-04T16:06:55.516658+00:00", "trade", 7.93, 200.0]
["2026-09-04T16:06:55.516665+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516679+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516686+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516693+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516701+00:00", "trade", 7.93, 100.0]
["2026-09-04T16:06:55.516701+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516702+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516705+00:00", "trade", 7.93, 33.0]
["2026-09-04T16:06:55.516708+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516709+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516715+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516730+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.516780+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.517089+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.517250+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.517316+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.517367+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.517490+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.518703+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.519703+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.520975+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.526029+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.526053+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.555147+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.556633+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:55.566114+00:00", "trade", 7.93, 11.0]
["2026-09-04T16:06:55.906391+00:00", "trade", 7.935, 100.0]
["2026-09-04T16:06:56.106707+00:00", "trade", 7.94, 6001.0]
["2026-09-04T16:06:56.136215+00:00", "trade", 7.94, 1.0]
["2026-09-04T16:06:56.196747+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.245261+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.593269+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.651033+00:00", "trade", 7.935, 100.0]
["2026-09-04T16:06:56.654323+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.671915+00:00", "trade", 7.94, 400.0]
["2026-09-04T16:06:56.671918+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.671920+00:00", "trade", 7.94, 300.0]
["2026-09-04T16:06:56.671920+00:00", "trade", 7.94, 50.0]
["2026-09-04T16:06:56.671922+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.671924+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.671993+00:00", "trade", 7.94, 32.0]
["2026-09-04T16:06:56.671994+00:00", "trade", 7.94, 97.0]
["2026-09-04T16:06:56.671996+00:00", "trade", 7.94, 13.0]
["2026-09-04T16:06:56.671997+00:00", "trade", 7.94, 200.0]
["2026-09-04T16:06:56.672001+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.672001+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.672002+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.672016+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.672041+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.672065+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672068+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:06:56.672071+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672084+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672090+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672096+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672147+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672154+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672239+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672242+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672347+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672348+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672383+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672403+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672448+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672478+00:00", "trade", 7.94, 20.0]
["2026-09-04T16:06:56.672588+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672665+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672816+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.672956+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.673186+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.674338+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.674762+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.674818+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.692722+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.731294+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:56.809152+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:57.164691+00:00", "trade", 7.94, 44.0]
["2026-09-04T16:06:57.165385+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:57.165855+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:57.165863+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:57.168665+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:57.192067+00:00", "trade", 7.94, 90.0]
["2026-09-04T16:06:57.192730+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:57.201740+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:06:58.942389+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:01.697156+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:07:02.588743+00:00", "trade", 7.94, 20.0]
["2026-09-04T16:07:02.589222+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:02.589679+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:02.725283+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:03.093016+00:00", "trade", 7.934, 100.0]
["2026-09-04T16:07:03.384992+00:00", "trade", 7.9386, 1.0]
["2026-09-04T16:07:04.666725+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:06.026533+00:00", "trade", 7.935, 11.0]
["2026-09-04T16:07:06.029905+00:00", "trade", 7.935, 18.0]
["2026-09-04T16:07:06.030638+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:07.255495+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:07.255952+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:07.256524+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:09.130604+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:09.224416+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:10.070468+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:11.916172+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:12.005971+00:00", "trade", 7.9386, 1.0]
["2026-09-04T16:07:12.006726+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:13.402907+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:13.403179+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:13.407037+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:13.407822+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:14.422390+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:14.698261+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:15.054063+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:16.658271+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:16.659019+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:20.974854+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:07:20.974856+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:20.975343+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:20.975384+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:21.088518+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:21.673004+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:23.224886+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:24.815319+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:24.815601+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:24.815626+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:27.918688+00:00", "trade", 7.935, 1.0]
["2026-09-04T16:07:27.919501+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:28.062291+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:28.488044+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:30.028255+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:30.028272+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:30.379913+00:00", "trade", 7.9342, 2.0]
["2026-09-04T16:07:30.380721+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:30.516392+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:30.569312+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:31.392170+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:31.392183+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:31.501412+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:31.762249+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:33.181018+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:33.705060+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.008891+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.009000+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.009013+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.009046+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.010319+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.010732+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.010797+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.011296+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.011533+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.011772+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.011789+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.012260+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.012291+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.026969+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.135841+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.146653+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.401585+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.611549+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.611561+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.612146+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.612492+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.612503+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.612593+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.652690+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:34.652697+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:35.028140+00:00", "trade", 7.935, 30.0]
["2026-09-04T16:07:35.028935+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:35.028948+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:35.708294+00:00", "trade", 7.935, 40.0]
["2026-09-04T16:07:35.709423+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:35.710157+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:35.945780+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:36.344723+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:36.349003+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:36.588904+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:36.589742+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:36.663319+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:36.663834+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:36.776954+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:36.813628+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.131855+00:00", "trade", 7.94, 5.0]
["2026-09-04T16:07:37.131890+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.131947+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.132190+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.132330+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.132342+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.132370+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.132380+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.132721+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.132739+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.132765+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.135358+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.161531+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.235136+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.301684+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.340602+00:00", "trade", 7.94, 70.0]
["2026-09-04T16:07:37.340606+00:00", "trade", 7.94, 30.0]
["2026-09-04T16:07:37.341016+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.341038+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.342639+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.347464+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.347935+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:37.389483+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:39.996782+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:39.997291+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.133100+00:00", "trade", 7.94, 5.0]
["2026-09-04T16:07:40.133600+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.133629+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.133640+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.133870+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.133884+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.134045+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.134068+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.134075+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.134107+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.134589+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.212456+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.549375+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.549386+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.549668+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.552892+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.569590+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:40.647363+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:41.087733+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:41.089226+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:41.288346+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:41.429120+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:41.539640+00:00", "trade", 7.9342, 2.0]
["2026-09-04T16:07:41.541785+00:00", "trade", 7.9342, 1.0]
["2026-09-04T16:07:41.542470+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:41.542966+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:43.814556+00:00", "trade", 7.9354, 1.0]
["2026-09-04T16:07:44.699247+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:44.919216+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:45.137043+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:45.193519+00:00", "trade", 7.9386, 5.0]
["2026-09-04T16:07:45.194090+00:00", "trade", 7.9386, 1.0]
["2026-09-04T16:07:46.731468+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:46.734075+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:48.502382+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:48.502405+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:50.776547+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:51.050237+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:51.090162+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:51.352403+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:51.903880+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.894444+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:07:53.894526+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:07:53.894526+00:00", "trade", 7.94, 20.0]
["2026-09-04T16:07:53.894528+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:07:53.894619+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.894634+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.894719+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.894790+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.894797+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.894844+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895008+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895074+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895080+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895087+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895094+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895102+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895153+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895173+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:07:53.895180+00:00", "trade", 7.94, 300.0]
["2026-09-04T16:07:53.895216+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895231+00:00", "quote", 7.93, 7.94]
["2026-09-04T16:07:53.895344+00:00", "quote", 7.94, 7.94]
["2026-09-04T16:07:53.895347+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895355+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895362+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895368+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895376+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895382+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895389+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895410+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895416+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895423+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895430+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895552+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.895725+00:00", "trade", 7.945, 4.0]
["2026-09-04T16:07:53.896338+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.896399+00:00", "trade", 7.94, 6.0]
["2026-09-04T16:07:53.896399+00:00", "trade", 7.94, 12.0]
["2026-09-04T16:07:53.896449+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.898324+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.899552+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.916429+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.932041+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:53.939642+00:00", "trade", 7.94, 11.0]
["2026-09-04T16:07:54.437131+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:54.501621+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:54.502512+00:00", "trade", 7.95, 30.0]
["2026-09-04T16:07:54.502542+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:07:54.741869+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:54.864876+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:55.264376+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:55.264879+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:55.267328+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:55.267787+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:55.779766+00:00", "trade", 7.9494, 200.0]
["2026-09-04T16:07:55.802079+00:00", "trade", 7.945, 389.0]
["2026-09-04T16:07:56.634886+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:07:57.190313+00:00", "trade", 7.9486, 1.0]
["2026-09-04T16:07:58.971450+00:00", "trade", 7.945, 62.0]
["2026-09-04T16:07:58.977580+00:00", "trade", 7.944, 1.0]
["2026-09-04T16:07:59.482412+00:00", "trade", 7.9499, 13.0]
["2026-09-04T16:08:00.040499+00:00", "trade", 7.9349, 3.0]
["2026-09-04T16:08:02.304998+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:02.324830+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:04.644779+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:04.644806+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:04.645737+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:04.645870+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:04.645895+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:05.313098+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:05.684118+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:07.759089+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:08.064432+00:00", "trade", 7.9498, 1.0]
["2026-09-04T16:08:09.801243+00:00", "trade", 7.945, 104.0]
["2026-09-04T16:08:11.358056+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:11.358512+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:14.289330+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:14.339152+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:14.339560+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:14.482635+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:14.483378+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:14.510251+00:00", "trade", 7.945, 25.0]
["2026-09-04T16:08:16.129146+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:16.129694+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:16.190232+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:16.195683+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:16.237858+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:16.244698+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:16.252540+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:18.752498+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:19.241155+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:19.241637+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:22.866261+00:00", "trade", 7.945, 25.0]
["2026-09-04T16:08:25.362346+00:00", "trade", 7.9486, 1.0]
["2026-09-04T16:08:25.743542+00:00", "trade", 7.9497, 4.0]
["2026-09-04T16:08:28.716403+00:00", "trade", 7.945, 100.0]
["2026-09-04T16:08:28.716721+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:29.548660+00:00", "trade", 7.9486, 1.0]
["2026-09-04T16:08:32.200736+00:00", "trade", 7.9407, 379.0]
["2026-09-04T16:08:32.201100+00:00", "trade", 7.9407, 1.0]
["2026-09-04T16:08:32.776380+00:00", "trade", 7.945, 1000.0]
["2026-09-04T16:08:37.328856+00:00", "trade", 7.95, 20.0]
["2026-09-04T16:08:40.129762+00:00", "trade", 7.9486, 1.0]
["2026-09-04T16:08:40.446629+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:40.446988+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:40.523096+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:41.523896+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:41.636110+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:42.496558+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:43.900354+00:00", "trade", 7.9437, 5.0]
["2026-09-04T16:08:44.862132+00:00", "trade", 7.945, 800.0]
["2026-09-04T16:08:45.761978+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:08:45.763126+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:08:45.763130+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:45.763814+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:45.764253+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:45.764286+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:45.764350+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:45.886968+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:45.988034+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:45.988398+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:46.358831+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:46.359069+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:46.746328+00:00", "trade", 7.9498, 50.0]
["2026-09-04T16:08:46.761775+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:46.816638+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:48.194782+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:48.207654+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:48.207665+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:48.208320+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:48.350220+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:48.576470+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:50.787031+00:00", "trade", 7.9486, 1.0]
["2026-09-04T16:08:50.787849+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:50.812386+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:50.895085+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:53.530632+00:00", "trade", 7.94, 4.0]
["2026-09-04T16:08:55.140095+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:55.355227+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:55.428683+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:55.497283+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:57.379942+00:00", "trade", 7.9348, 100.0]
["2026-09-04T16:08:57.429974+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:57.431401+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:57.431700+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:58.092830+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:59.480841+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:59.586736+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:59.701517+00:00", "trade", 7.9322, 100.0]
["2026-09-04T16:08:59.905928+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:59.906212+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:08:59.906614+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:01.098080+00:00", "trade", 7.9486, 2.0]
["2026-09-04T16:09:01.821220+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:01.904018+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:03.676407+00:00", "trade", 7.9486, 3.0]
["2026-09-04T16:09:05.516333+00:00", "trade", 7.9447, 1.0]
["2026-09-04T16:09:05.969936+00:00", "trade", 7.9447, 3.0]
["2026-09-04T16:09:06.299308+00:00", "trade", 7.9486, 1.0]
["2026-09-04T16:09:06.761445+00:00", "trade", 7.945, 300.0]
["2026-09-04T16:09:08.038346+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:10.490383+00:00", "trade", 7.9499, 900.0]
["2026-09-04T16:09:10.677117+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:10.817232+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:11.559727+00:00", "trade", 7.9486, 1.0]
["2026-09-04T16:09:13.090209+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:13.213160+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:13.814572+00:00", "trade", 7.9476, 62.0]
["2026-09-04T16:09:13.814945+00:00", "trade", 7.9476, 1.0]
["2026-09-04T16:09:14.280535+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:14.474164+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:09:15.463803+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:09:15.463805+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:09:15.463807+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:09:15.463808+00:00", "trade", 7.95, 300.0]
["2026-09-04T16:09:15.463810+00:00", "trade", 7.95, 128.0]
["2026-09-04T16:09:15.463825+00:00", "trade", 7.95, 672.0]
["2026-09-04T16:09:15.463827+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:09:15.463846+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463853+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463860+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463866+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463873+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463879+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463885+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463892+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463898+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463905+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463912+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463919+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463925+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463945+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463952+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463958+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.463986+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464062+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464071+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464077+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464084+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464092+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464099+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464103+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464104+00:00", "trade", 7.95, 4602.0]
["2026-09-04T16:09:15.464106+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464108+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:09:15.464113+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464118+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:09:15.464119+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:09:15.464120+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:09:15.464120+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:09:15.464120+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464134+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464141+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:09:15.464148+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464155+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464161+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464167+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464175+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464181+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464188+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464201+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464208+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464214+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464221+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464227+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464235+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464241+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464248+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464255+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464268+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464281+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464287+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464294+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464300+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464313+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464320+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464327+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464335+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464341+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464347+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464403+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:09:15.464418+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:09:15.464424+00:00", "trade", 7.95, 300.0]
["2026-09-04T16:09:15.464427+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464428+00:00", "trade", 7.95, 400.0]
["2026-09-04T16:09:15.464428+00:00", "trade", 7.95, 60.0]
["2026-09-04T16:09:15.464428+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:09:15.464431+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:09:15.464511+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:09:15.464524+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464531+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464537+00:00", "trade", 7.95, 9.0]
["2026-09-04T16:09:15.464557+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464559+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464592+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464610+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464624+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464631+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464714+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464772+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464817+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464888+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464949+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.464969+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.465013+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.465040+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.465049+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.465338+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.465464+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.465476+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.465689+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.465919+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.466474+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.468112+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.468165+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.471361+00:00", "trade", 7.955, 28.0]
["2026-09-04T16:09:15.473125+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.475346+00:00", "trade", 7.95, 11.0]
["2026-09-04T16:09:15.500803+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:15.519421+00:00", "trade", 7.946, 2.0]
["2026-09-04T16:09:15.537749+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:16.009133+00:00", "trade", 7.95, 90.0]
["2026-09-04T16:09:16.501950+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:09:16.580087+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:17.266107+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:17.266594+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:18.700676+00:00", "trade", 7.9356, 3.0]
["2026-09-04T16:09:19.197448+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:19.201670+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:19.201697+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:19.205886+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:19.549085+00:00", "trade", 7.9464, 48.0]
["2026-09-04T16:09:19.550408+00:00", "trade", 7.9464, 51.0]
["2026-09-04T16:09:20.662879+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:09:21.925498+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:09:25.489880+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:25.490334+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:25.876575+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:26.395371+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:27.046421+00:00", "trade", 7.9576, 20.0]
["2026-09-04T16:09:27.479420+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:27.852476+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:27.852931+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:28.100192+00:00", "trade", 7.9397, 12.0]
["2026-09-04T16:09:31.190940+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:33.201897+00:00", "trade", 7.96, 86.0]
["2026-09-04T16:09:33.232878+00:00", "trade", 7.9576, 6.0]
["2026-09-04T16:09:33.233243+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:09:33.720226+00:00", "trade", 7.948, 2.0]
["2026-09-04T16:09:33.934165+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:35.266473+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:37.351296+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:42.234723+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:09:42.234724+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:42.235196+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:42.235214+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:42.235839+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:09:43.841894+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:45.740464+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:09:45.742931+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:46.196622+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:46.197082+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:46.219710+00:00", "trade", 7.955, 73.0]
["2026-09-04T16:09:46.545401+00:00", "trade", 7.9523, 1.0]
["2026-09-04T16:09:46.644817+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:46.645303+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:47.783190+00:00", "trade", 7.9359, 100.0]
["2026-09-04T16:09:47.783280+00:00", "trade", 7.9359, 15.0]
["2026-09-04T16:09:51.043219+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:51.043936+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:51.544236+00:00", "trade", 7.96, 7.0]
["2026-09-04T16:09:53.018790+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:09:53.243777+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:53.244279+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:55.908479+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:55.908936+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:57.719655+00:00", "trade", 7.96, 50.0]
["2026-09-04T16:09:57.719682+00:00", "trade", 7.955, 50.0]
["2026-09-04T16:09:57.719761+00:00", "trade", 7.955, 150.0]
["2026-09-04T16:09:57.720448+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:57.720906+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:09:59.994804+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:10:00.223912+00:00", "trade", 7.955, 16.0]
["2026-09-04T16:10:01.265522+00:00", "trade", 7.936, 2.0]
["2026-09-04T16:10:04.023686+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:04.024156+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:04.024164+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:04.024617+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:04.030236+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:10:04.272763+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:04.815834+00:00", "trade", 7.9576, 30.0]
["2026-09-04T16:10:06.891779+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:06.892249+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:07.879695+00:00", "trade", 7.9561, 5.0]
["2026-09-04T16:10:09.038455+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.038916+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.043130+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.325202+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.325416+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.325892+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.330315+00:00", "trade", 7.958, 630.0]
["2026-09-04T16:10:09.330631+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.331007+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.331095+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.331536+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.518347+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.521013+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:09.841554+00:00", "trade", 7.9509, 1.0]
["2026-09-04T16:10:11.300488+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:11.301029+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:13.196060+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:10:14.016543+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:14.017003+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:14.020619+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:14.052199+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:14.740788+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:15.053859+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:16.025779+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:16.123904+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:16.124352+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:16.153024+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:16.153511+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:16.507864+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:17.820869+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:10:18.046410+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:18.155882+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:18.156333+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:21.499010+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:10:22.361094+00:00", "trade", 7.9366, 100.0]
["2026-09-04T16:10:22.363149+00:00", "trade", 7.9366, 27.0]
["2026-09-04T16:10:22.646285+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:22.648889+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:22.798731+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:25.610108+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:10:25.946071+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:10:26.317980+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:26.580463+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:26.724741+00:00", "trade", 7.96, 85.0]
["2026-09-04T16:10:28.034884+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:29.585269+00:00", "trade", 7.955, 4.0]
["2026-09-04T16:10:29.585276+00:00", "trade", 7.96, 4.0]
["2026-09-04T16:10:30.225964+00:00", "trade", 7.955, 8.0]
["2026-09-04T16:10:30.898792+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:31.405779+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:10:31.665054+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:33.267532+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:10:34.032697+00:00", "trade", 7.958, 1.0]
["2026-09-04T16:10:35.316100+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:10:35.807484+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:10:36.291067+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:36.635145+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:37.494308+00:00", "trade", 7.9586, 2.0]
["2026-09-04T16:10:38.811041+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:39.000652+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:39.676709+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:40.903426+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:43.254895+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:44.269765+00:00", "trade", 7.96, 3.0]
["2026-09-04T16:10:44.334070+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:44.946147+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:45.898101+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:48.870838+00:00", "trade", 7.96, 15.0]
["2026-09-04T16:10:49.926932+00:00", "trade", 7.955, 13.0]
["2026-09-04T16:10:51.081799+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:10:51.939289+00:00", "trade", 7.9509, 8.0]
["2026-09-04T16:10:52.044570+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:52.045253+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:10:53.345269+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:58.818302+00:00", "trade", 7.9559, 2000.0]
["2026-09-04T16:10:59.388395+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:59.388401+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:59.388891+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:59.389939+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:59.763297+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:10:59.799410+00:00", "trade", 7.9564, 14.0]
["2026-09-04T16:11:00.176192+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:00.176416+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:00.176886+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:00.287131+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:00.287583+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:00.287617+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:00.288569+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:00.293709+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:00.294181+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:02.097337+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:03.881239+00:00", "trade", 7.9564, 1.0]
["2026-09-04T16:11:03.908676+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:04.035522+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:04.121993+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:05.136936+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:05.137051+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:05.137412+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:05.137448+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:05.138139+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:05.138408+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:05.140704+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:05.226438+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:06.068571+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:06.069024+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:06.069557+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:06.078350+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:10.250526+00:00", "trade", 7.955, 300.0]
["2026-09-04T16:11:10.252277+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:10.924432+00:00", "trade", 7.9599, 300.0]
["2026-09-04T16:11:10.925142+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:11.729379+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:12.199404+00:00", "trade", 7.9584, 300.0]
["2026-09-04T16:11:12.916253+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:13.351286+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:13.351839+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:16.409425+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:16.409915+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:16.547235+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:17.364621+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:17.365134+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:19.220347+00:00", "trade", 7.9565, 1.0]
["2026-09-04T16:11:20.242497+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:20.242505+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:20.314923+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:21.394156+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:21.394644+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:23.041104+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:23.800716+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:24.560802+00:00", "trade", 7.938, 100.0]
["2026-09-04T16:11:26.891062+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:27.011258+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:28.621717+00:00", "trade", 7.96, 5.0]
["2026-09-04T16:11:28.673147+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:30.136331+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:30.252978+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:31.669099+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:32.856052+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:11:32.856698+00:00", "trade", 7.95, 4.0]
["2026-09-04T16:11:32.856863+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:32.929455+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:33.528930+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:33.530301+00:00", "trade", 7.96, 23.0]
["2026-09-04T16:11:33.530710+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:33.530719+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:33.530999+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:33.531026+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:33.534504+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:33.747464+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:33.747974+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.155667+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.156431+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.156443+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.156654+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.156677+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.156684+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.156871+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.169000+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.236314+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.238676+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.320051+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.320494+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.420182+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.420848+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:38.437430+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:39.459816+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:39.586212+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:39.586757+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:39.620300+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:39.772035+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:39.905246+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:40.020834+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:40.022083+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:40.971180+00:00", "trade", 7.9432, 100.0]
["2026-09-04T16:11:41.051527+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:41.062360+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:41.063321+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:41.064701+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:41.879799+00:00", "trade", 7.9566, 16.0]
["2026-09-04T16:11:43.254562+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:43.258945+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:43.341505+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:43.753899+00:00", "trade", 7.9599, 100.0]
["2026-09-04T16:11:43.754608+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:43.797752+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:43.977558+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:44.081427+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:44.099743+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:44.176132+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.280797+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.381443+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.391844+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.498681+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.824750+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.834067+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.935950+00:00", "trade", 7.96, 25.0]
["2026-09-04T16:11:46.937532+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.974954+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.974956+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:11:46.975447+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.975826+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.975913+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.985415+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:46.985859+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:48.078644+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:48.683847+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:50.376355+00:00", "trade", 7.955, 14.0]
["2026-09-04T16:11:51.451027+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:51.452433+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:51.585037+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:52.106979+00:00", "trade", 7.9576, 100.0]
["2026-09-04T16:11:52.385659+00:00", "trade", 7.9599, 1.0]
["2026-09-04T16:11:52.659063+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:55.117734+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:11:56.054313+00:00", "trade", 7.9576, 45.0]
["2026-09-04T16:11:56.054672+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:11:57.636004+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:11:57.636013+00:00", "trade", 7.96, 2.0]
["2026-09-04T16:11:57.637962+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:57.953462+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:58.332137+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:59.033605+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:11:59.056757+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:00.064243+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:00.306866+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:12:00.307668+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:00.418662+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:00.851208+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:02.034285+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:02.034745+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:02.037843+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:02.038303+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:04.632159+00:00", "trade", 7.9576, 50.0]
["2026-09-04T16:12:07.699728+00:00", "trade", 7.955, 7.0]
["2026-09-04T16:12:11.116030+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:11.116047+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:11.217322+00:00", "trade", 7.96, 1136.0]
["2026-09-04T16:12:11.739854+00:00", "trade", 7.9392, 1.0]
["2026-09-04T16:12:14.509634+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:14.510128+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:17.044914+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:17.259929+00:00", "trade", 7.96, 1000.0]
["2026-09-04T16:12:18.044225+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:18.044688+00:00", "trade", 7.955, 7.0]
["2026-09-04T16:12:22.877279+00:00", "trade", 7.96, 3.0]
["2026-09-04T16:12:23.445406+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:24.245772+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:24.878834+00:00", "trade", 7.96, 2.0]
["2026-09-04T16:12:24.878874+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:12:25.244083+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:25.277353+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:25.280266+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:25.281782+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:25.352724+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:26.532785+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:26.532791+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:29.287548+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:29.288255+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:29.288262+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:29.288938+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:29.554065+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:31.247256+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:31.250209+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:32.560733+00:00", "trade", 7.9597, 1.0]
["2026-09-04T16:12:32.889699+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:12:35.506024+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:12:36.291551+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:36.383584+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:37.620735+00:00", "trade", 7.9597, 2.0]
["2026-09-04T16:12:37.621868+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:39.261489+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:39.377640+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:41.586348+00:00", "trade", 7.9598, 20.0]
["2026-09-04T16:12:41.819424+00:00", "trade", 7.955, 50.0]
["2026-09-04T16:12:42.140334+00:00", "trade", 7.954, 500.0]
["2026-09-04T16:12:42.627966+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:42.628429+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:42.628484+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:42.755335+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:44.277618+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:44.278142+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:44.278416+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:44.401050+00:00", "trade", 7.9587, 13.0]
["2026-09-04T16:12:46.245442+00:00", "trade", 7.9501, 1142.0]
["2026-09-04T16:12:46.749982+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:46.828361+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:12:46.850558+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:46.894617+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:12:47.653565+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:47.835487+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:47.845163+00:00", "trade", 7.96, 189.0]
["2026-09-04T16:12:47.845859+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:47.944362+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:48.045848+00:00", "trade", 7.955, 7.0]
["2026-09-04T16:12:48.619207+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:48.621504+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:49.149193+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:51.774313+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:12:51.822390+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:51.822977+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:51.932178+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:56.030609+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:56.031103+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:56.279986+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:56.280147+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:56.280599+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:56.367840+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:56.368295+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:56.540732+00:00", "trade", 7.9407, 100.0]
["2026-09-04T16:12:58.579137+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:58.579163+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:58.579627+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:58.580100+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:58.582263+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:58.582738+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:58.655210+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:58.657072+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:12:59.884941+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:01.065528+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:01.137134+00:00", "trade", 7.9501, 3.0]
["2026-09-04T16:13:02.448418+00:00", "trade", 7.9576, 24.0]
["2026-09-04T16:13:03.318397+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:05.395241+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.657164+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.657953+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.736006+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774755+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774756+00:00", "trade", 7.96, 150.0]
["2026-09-04T16:13:06.774758+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:13:06.774759+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:13:06.774761+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:13:06.774764+00:00", "trade", 7.96, 12.0]
["2026-09-04T16:13:06.774764+00:00", "trade", 7.96, 800.0]
["2026-09-04T16:13:06.774769+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774776+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:13:06.774776+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774789+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774830+00:00", "trade", 7.96, 3.0]
["2026-09-04T16:13:06.774832+00:00", "trade", 7.96, 250.0]
["2026-09-04T16:13:06.774834+00:00", "trade", 7.96, 292.0]
["2026-09-04T16:13:06.774841+00:00", "trade", 7.96, 300.0]
["2026-09-04T16:13:06.774871+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774872+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:13:06.774878+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774885+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774891+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774898+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774905+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774920+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774926+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774933+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774939+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774945+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774947+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774949+00:00", "trade", 7.96, 600.0]
["2026-09-04T16:13:06.774951+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774958+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:13:06.774960+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.774961+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.774987+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.774993+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775013+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775029+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775037+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775043+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775050+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775056+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775063+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775076+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775083+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775089+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775096+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775104+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775110+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775117+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775123+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775130+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775136+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775142+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775155+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775167+00:00", "trade", 7.96, 6.0]
["2026-09-04T16:13:06.775168+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775174+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775188+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:13:06.775192+00:00", "trade", 7.96, 5.0]
["2026-09-04T16:13:06.775195+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.775196+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:13:06.775196+00:00", "trade", 7.96, 2.0]
["2026-09-04T16:13:06.775196+00:00", "trade", 7.96, 90.0]
["2026-09-04T16:13:06.775196+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.775198+00:00", "trade", 7.96, 300.0]
["2026-09-04T16:13:06.775203+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.775216+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.775222+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.775423+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.775734+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.775915+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.775939+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.776442+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.780231+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.780260+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.785016+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:06.840683+00:00", "trade", 7.9408, 1.0]
["2026-09-04T16:13:06.893724+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:07.438729+00:00", "trade", 7.965, 23.0]
["2026-09-04T16:13:07.639920+00:00", "trade", 7.9599, 60.0]
["2026-09-04T16:13:10.100718+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:10.607259+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:10.888959+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:13:11.359043+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:13.571729+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:13.661756+00:00", "trade", 7.965, 100.0]
["2026-09-04T16:13:13.663351+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:13.663802+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:14.345742+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:14.346247+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:14.346701+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:14.347038+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:14.347441+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:14.347488+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:14.356028+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:14.507861+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:15.366738+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:15.507865+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:15.508317+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:15.728284+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:13:15.728396+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:13:15.729093+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:15.729551+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:18.292425+00:00", "trade", 7.9601, 1000.0]
["2026-09-04T16:13:20.062508+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:20.520335+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:21.706470+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:22.816842+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:24.280036+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:24.280495+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.116647+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.116657+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.117578+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.118030+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.361637+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:13:28.361638+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.361726+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.361748+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.362073+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.362130+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.362161+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.362217+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.362272+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.362339+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.362532+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.362558+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.362845+00:00", "trade", 7.965, 21.0]
["2026-09-04T16:13:28.366821+00:00", "trade", 7.969, 1.0]
["2026-09-04T16:13:28.423512+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:28.508395+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:29.518699+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:29.657053+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:13:29.657752+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:29.680663+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:30.367095+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:30.602378+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:36.862077+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:36.862587+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:36.863029+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:36.864718+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:36.865172+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:37.049220+00:00", "trade", 7.965, 7.0]
["2026-09-04T16:13:37.050017+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:37.062174+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:37.062483+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:37.063252+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:37.063818+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:37.738420+00:00", "trade", 7.9676, 1.0]
["2026-09-04T16:13:38.053454+00:00", "trade", 7.9686, 12.0]
["2026-09-04T16:13:38.053727+00:00", "trade", 7.9686, 1.0]
["2026-09-04T16:13:38.743360+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:38.778712+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:38.779019+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:38.779111+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:38.779124+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:38.779465+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:38.779584+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:38.787264+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:38.787396+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:38.881397+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:39.777197+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:39.841243+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:39.841304+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:39.934162+00:00", "trade", 7.965, 20.0]
["2026-09-04T16:13:40.573032+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:40.671231+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:42.917028+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:42.917520+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:44.018182+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:44.018656+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:46.636115+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:46.734591+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:47.093058+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:47.113011+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:48.300487+00:00", "trade", 7.9604, 1.0]
["2026-09-04T16:13:49.318604+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:49.318667+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:49.319095+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:49.319547+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:49.319692+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:49.920386+00:00", "trade", 7.9437, 37.0]
["2026-09-04T16:13:49.923015+00:00", "trade", 7.9437, 18.0]
["2026-09-04T16:13:49.923920+00:00", "trade", 7.9437, 10.0]
["2026-09-04T16:13:49.924738+00:00", "trade", 7.9437, 2.0]
["2026-09-04T16:13:49.926802+00:00", "trade", 7.9437, 23.0]
["2026-09-04T16:13:49.968921+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:51.827339+00:00", "trade", 7.9686, 1.0]
["2026-09-04T16:13:52.683757+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:13:52.696994+00:00", "trade", 7.9614, 7.0]
["2026-09-04T16:13:53.960447+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:13:54.707916+00:00", "trade", 7.9686, 1.0]
["2026-09-04T16:13:55.054311+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:13:55.054812+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:55.054829+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:55.054840+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:55.055444+00:00", "trade", 7.965, 6.0]
["2026-09-04T16:13:55.154478+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:55.154944+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:55.184848+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:13:55.185979+00:00", "trade", 7.965, 8.0]
["2026-09-04T16:13:55.186961+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:13:55.422302+00:00", "trade", 7.9697, 7.0]
["2026-09-04T16:13:57.047962+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:57.048411+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:57.295254+00:00", "trade", 7.965, 7.0]
["2026-09-04T16:13:57.551550+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:57.552006+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:13:58.779192+00:00", "trade", 7.9676, 2.0]
["2026-09-04T16:14:00.039534+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:00.039982+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:00.481793+00:00", "trade", 7.9676, 25.0]
["2026-09-04T16:14:00.482153+00:00", "trade", 7.9676, 1.0]
["2026-09-04T16:14:02.087827+00:00", "trade", 7.965, 4966.0]
["2026-09-04T16:14:02.092011+00:00", "trade", 7.965, 100.0]
["2026-09-04T16:14:02.092666+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:02.092797+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:02.093121+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:02.229326+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:02.229791+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:03.291238+00:00", "trade", 7.97, 2.0]
["2026-09-04T16:14:03.758843+00:00", "trade", 7.97, 11.0]
["2026-09-04T16:14:03.758934+00:00", "trade", 7.97, 89.0]
["2026-09-04T16:14:03.939606+00:00", "trade", 7.9676, 36.0]
["2026-09-04T16:14:04.319915+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:04.319923+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:04.404020+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:04.404478+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:04.404491+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:06.424381+00:00", "trade", 7.9685, 200.0]
["2026-09-04T16:14:07.316049+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:07.316511+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:08.289685+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:08.395174+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:08.395694+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:08.488248+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:08.497019+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:08.536701+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:08.667053+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:08.667505+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:08.667528+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.632538+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.907873+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:14:09.907947+00:00", "trade", 7.97, 478.0]
["2026-09-04T16:14:09.907975+00:00", "trade", 7.97, 122.0]
["2026-09-04T16:14:09.907976+00:00", "trade", 7.97, 578.0]
["2026-09-04T16:14:09.908242+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:14:09.908251+00:00", "trade", 7.97, 5000.0]
["2026-09-04T16:14:09.908251+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908262+00:00", "trade", 7.97, 2000.0]
["2026-09-04T16:14:09.908263+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908274+00:00", "trade", 7.97, 222.0]
["2026-09-04T16:14:09.908275+00:00", "trade", 7.97, 90.0]
["2026-09-04T16:14:09.908276+00:00", "trade", 7.97, 300.0]
["2026-09-04T16:14:09.908278+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:14:09.908287+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908301+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908315+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908376+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908382+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908389+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908394+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:14:09.908396+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908402+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908409+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908416+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:14:09.908429+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908443+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908449+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908456+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908462+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908476+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908482+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908488+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908494+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908506+00:00", "trade", 7.97, 3.0]
["2026-09-04T16:14:09.908508+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908515+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908522+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908528+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908535+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908537+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:14:09.908541+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:14:09.908546+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:14:09.908547+00:00", "trade", 7.97, 5.0]
["2026-09-04T16:14:09.908549+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908556+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908569+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908575+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908581+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908587+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908594+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908599+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908620+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:14:09.908646+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.908685+00:00", "trade", 7.97, 8.0]
["2026-09-04T16:14:09.908734+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.908760+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.908808+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.908896+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.908913+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.908929+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.908983+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.909014+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:14:09.909023+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:14:09.909160+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.909332+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.909347+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.909395+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.909405+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.909838+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.910437+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.910924+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.911509+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.911960+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.921953+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.922983+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:14:09.929345+00:00", "trade", 7.975, 389.0]
["2026-09-04T16:14:09.929347+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:14:09.929347+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929348+00:00", "trade", 7.98, 600.0]
["2026-09-04T16:14:09.929353+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929356+00:00", "trade", 7.98, 2.0]
["2026-09-04T16:14:09.929356+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929356+00:00", "trade", 7.98, 60.0]
["2026-09-04T16:14:09.929360+00:00", "trade", 7.98, 200.0]
["2026-09-04T16:14:09.929364+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929431+00:00", "trade", 7.98, 69.0]
["2026-09-04T16:14:09.929432+00:00", "trade", 7.98, 695.0]
["2026-09-04T16:14:09.929436+00:00", "trade", 7.98, 32.0]
["2026-09-04T16:14:09.929436+00:00", "trade", 7.98, 9.0]
["2026-09-04T16:14:09.929438+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929446+00:00", "trade", 7.98, 200.0]
["2026-09-04T16:14:09.929449+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929455+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929458+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929476+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929478+00:00", "trade", 7.98, 300.0]
["2026-09-04T16:14:09.929481+00:00", "trade", 7.98, 1.0]
["2026-09-04T16:14:09.929486+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929491+00:00", "trade", 7.98, 299.0]
["2026-09-04T16:14:09.929495+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929495+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929502+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929503+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929503+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929509+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929517+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929524+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929531+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929539+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929546+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929553+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929560+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929580+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929609+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.929614+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929626+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929694+00:00", "trade", 7.98, 1.0]
["2026-09-04T16:14:09.929699+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929704+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929773+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929790+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929812+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929819+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929841+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929851+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.929862+00:00", "trade", 7.98, 3.0]
["2026-09-04T16:14:09.929913+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.930043+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.930080+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.930100+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.930176+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.930210+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.930218+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.930225+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.930231+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.930238+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.930240+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.930243+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.930247+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.930255+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.930268+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.930288+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.930322+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.930650+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.930714+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.930754+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.930910+00:00", "trade", 7.98, 2.0]
["2026-09-04T16:14:09.930975+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.931249+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.931263+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.931318+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.931591+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.931707+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932067+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932552+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.932553+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.932554+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.932555+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.932559+00:00", "trade", 7.98, 129.0]
["2026-09-04T16:14:09.932577+00:00", "trade", 7.98, 171.0]
["2026-09-04T16:14:09.932579+00:00", "trade", 7.98, 90.0]
["2026-09-04T16:14:09.932580+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.932598+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.932705+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932712+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932719+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932726+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932732+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932739+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932745+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932751+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932757+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932771+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932777+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932783+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932789+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932796+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:14:09.932804+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932810+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932817+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932829+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932837+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932844+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932851+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932857+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932864+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932869+00:00", "trade", 7.98, 32.0]
["2026-09-04T16:14:09.932872+00:00", "trade", 7.98, 58.0]
["2026-09-04T16:14:09.932876+00:00", "trade", 7.98, 94.0]
["2026-09-04T16:14:09.932878+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932882+00:00", "trade", 7.98, 17.0]
["2026-09-04T16:14:09.932884+00:00", "trade", 7.98, 82.0]
["2026-09-04T16:14:09.932884+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932887+00:00", "trade", 7.98, 300.0]
["2026-09-04T16:14:09.932891+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932892+00:00", "trade", 7.98, 300.0]
["2026-09-04T16:14:09.932894+00:00", "trade", 7.98, 200.0]
["2026-09-04T16:14:09.932899+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932905+00:00", "trade", 7.9876, 1.0]
["2026-09-04T16:14:09.932905+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932913+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932919+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932926+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932932+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932939+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932959+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932965+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932970+00:00", "trade", 7.98, 94.0]
["2026-09-04T16:14:09.932970+00:00", "trade", 7.98, 71.0]
["2026-09-04T16:14:09.932979+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932985+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932992+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.932997+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.933034+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.933041+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.933068+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.933137+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:14:09.933137+00:00", "trade", 7.98, 27.0]
["2026-09-04T16:14:09.933138+00:00", "trade", 7.98, 300.0]
["2026-09-04T16:14:09.933139+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:14:09.933142+00:00", "trade", 7.98, 25.0]
["2026-09-04T16:14:09.933142+00:00", "trade", 7.98, 28.0]
["2026-09-04T16:14:09.933144+00:00", "trade", 7.98, 26.0]
["2026-09-04T16:14:09.933144+00:00", "trade", 7.98, 2.0]
["2026-09-04T16:14:09.933145+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933189+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933205+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933292+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933299+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933475+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933482+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933539+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933567+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933581+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933830+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933922+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.933931+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.934108+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.934115+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.934136+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.934559+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.934570+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.934585+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.934952+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:09.935016+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:10.006016+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:10.032812+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:10.037373+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:11.814794+00:00", "trade", 7.9724, 1.0]
["2026-09-04T16:14:13.815437+00:00", "trade", 7.97, 4.0]
["2026-09-04T16:14:16.712895+00:00", "trade", 7.9794, 125.0]
["2026-09-04T16:14:16.713267+00:00", "trade", 7.9794, 1.0]
["2026-09-04T16:14:19.960347+00:00", "trade", 7.9685, 1.0]
["2026-09-04T16:14:19.961532+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:21.562594+00:00", "trade", 7.975, 165.0]
["2026-09-04T16:14:21.563643+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:14:22.093699+00:00", "trade", 7.975, 3.0]
["2026-09-04T16:14:22.567456+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:14:22.651221+00:00", "trade", 7.975, 106.0]
["2026-09-04T16:14:23.054060+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:14:23.055338+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:23.055794+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:26.634385+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:14:26.634400+00:00", "trade", 7.975, 142.0]
["2026-09-04T16:14:33.058389+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:33.058842+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:36.540801+00:00", "trade", 7.9538, 1.0]
["2026-09-04T16:14:37.105781+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:37.109102+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:39.198018+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:39.500540+00:00", "trade", 7.9538, 13.0]
["2026-09-04T16:14:39.502320+00:00", "trade", 7.9538, 1.0]
["2026-09-04T16:14:39.503274+00:00", "trade", 7.9538, 74.0]
["2026-09-04T16:14:42.513579+00:00", "trade", 7.9786, 6.0]
["2026-09-04T16:14:43.020750+00:00", "trade", 7.98, 1.0]
["2026-09-04T16:14:44.299237+00:00", "trade", 7.9538, 3.0]
["2026-09-04T16:14:51.083530+00:00", "trade", 7.9701, 2000.0]
["2026-09-04T16:14:51.085196+00:00", "trade", 7.975, 6.0]
["2026-09-04T16:14:51.969828+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:51.969896+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:51.969905+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:51.969923+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:51.970354+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:51.970395+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:52.058838+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:52.120053+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:52.600503+00:00", "trade", 7.9719, 7.0]
["2026-09-04T16:14:52.601649+00:00", "trade", 7.9719, 2.0]
["2026-09-04T16:14:52.953451+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:53.248050+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:55.550797+00:00", "trade", 7.975, 2.0]
["2026-09-04T16:14:56.130441+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:56.130905+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:56.209448+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:56.886912+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:57.065846+00:00", "trade", 7.975, 2500.0]
["2026-09-04T16:14:57.066341+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:14:58.089909+00:00", "trade", 7.97, 1506.0]
["2026-09-04T16:14:58.090276+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:15:00.035163+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:00.284152+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:15:01.137685+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:02.720882+00:00", "trade", 7.9683, 16.0]
["2026-09-04T16:15:03.198768+00:00", "trade", 7.975, 5.0]
["2026-09-04T16:15:03.693908+00:00", "trade", 7.97, 33.0]
["2026-09-04T16:15:03.737667+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:03.738123+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:03.871620+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:04.001413+00:00", "trade", 7.9712, 800.0]
["2026-09-04T16:15:06.849370+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:06.974021+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:06.974476+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:07.222783+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:15:08.636399+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:08.636855+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:08.644897+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:08.655935+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:08.655953+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:09.151349+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:09.832670+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:09.833135+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:11.547446+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:16.533733+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:17.137575+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:17.222073+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:17.222529+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:18.442297+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:15:18.443106+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:18.443416+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:19.618261+00:00", "trade", 7.9558, 31.0]
["2026-09-04T16:15:19.619999+00:00", "trade", 7.9558, 21.0]
["2026-09-04T16:15:19.621346+00:00", "trade", 7.9558, 6.0]
["2026-09-04T16:15:21.566202+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:22.221195+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:22.379825+00:00", "trade", 7.9558, 100.0]
["2026-09-04T16:15:23.221630+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:23.222090+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:25.384857+00:00", "trade", 7.9786, 1.0]
["2026-09-04T16:15:26.798166+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:26.798750+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:26.800177+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:26.895226+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:28.792134+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:28.792141+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:28.792193+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:30.242863+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:34.321553+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:35.914482+00:00", "trade", 7.975, 41.0]
["2026-09-04T16:15:35.915183+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:37.724924+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:38.051905+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:15:38.052871+00:00", "trade", 7.975, 75.0]
["2026-09-04T16:15:38.052960+00:00", "trade", 7.975, 7.0]
["2026-09-04T16:15:39.519755+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:40.080320+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:40.388337+00:00", "trade", 7.975, 2000.0]
["2026-09-04T16:15:40.635432+00:00", "trade", 7.98, 5.0]
["2026-09-04T16:15:42.023624+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:42.024087+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:43.163311+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:44.306350+00:00", "trade", 7.9724, 2.0]
["2026-09-04T16:15:44.306711+00:00", "trade", 7.9724, 1.0]
["2026-09-04T16:15:44.384762+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:15:49.221079+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:49.261456+00:00", "trade", 7.9727, 6.0]
["2026-09-04T16:15:49.263636+00:00", "trade", 7.9727, 4.0]
["2026-09-04T16:15:49.278416+00:00", "trade", 7.975, 7.0]
["2026-09-04T16:15:49.477380+00:00", "trade", 7.9799, 100.0]
["2026-09-04T16:15:50.537834+00:00", "trade", 7.97, 260.0]
["2026-09-04T16:15:51.312450+00:00", "trade", 7.9723, 4.0]
["2026-09-04T16:15:53.668412+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:53.722401+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:55.209622+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:15:56.388904+00:00", "trade", 7.974, 30.0]
["2026-09-04T16:15:58.362213+00:00", "trade", 7.9726, 10.0]
["2026-09-04T16:15:59.520541+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:01.028165+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:01.029382+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:01.661562+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:16:03.560204+00:00", "trade", 7.9739, 1.0]
["2026-09-04T16:16:04.407060+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:04.407518+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:04.407578+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:05.221590+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:05.222051+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:05.363770+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:06.579947+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:06.579975+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:09.837730+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:13.110340+00:00", "trade", 7.9729, 3000.0]
["2026-09-04T16:16:13.111489+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:14.794794+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:14.794822+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:14.795511+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:15.706536+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:19.124858+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:20.026860+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:20.026904+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:20.191369+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:16:21.349861+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:21.349888+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:22.024524+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:24.678316+00:00", "trade", 7.975, 700.0]
["2026-09-04T16:16:25.193564+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:25.741792+00:00", "trade", 7.974, 6.0]
["2026-09-04T16:16:27.192658+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:27.193011+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:27.415622+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:28.186337+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:30.588103+00:00", "trade", 7.974, 1.0]
["2026-09-04T16:16:31.537502+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:31.540383+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:31.757757+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:31.758227+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:34.234850+00:00", "trade", 7.978, 1.0]
["2026-09-04T16:16:35.814958+00:00", "trade", 7.9769, 1.0]
["2026-09-04T16:16:36.639845+00:00", "trade", 7.9584, 6.0]
["2026-09-04T16:16:37.096491+00:00", "trade", 7.98, 1.0]
["2026-09-04T16:16:38.122987+00:00", "trade", 7.9724, 10.0]
["2026-09-04T16:16:46.269196+00:00", "trade", 7.97, 132.0]
["2026-09-04T16:16:46.269774+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:16:46.269930+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:46.269959+00:00", "trade", 7.97, 78.0]
["2026-09-04T16:16:46.269961+00:00", "trade", 7.97, 240.0]
["2026-09-04T16:16:46.269962+00:00", "trade", 7.97, 64.0]
["2026-09-04T16:16:46.269964+00:00", "trade", 7.97, 6.0]
["2026-09-04T16:16:46.269966+00:00", "trade", 7.97, 12.0]
["2026-09-04T16:16:46.269968+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:46.269971+00:00", "trade", 7.97, 15.0]
["2026-09-04T16:16:46.269973+00:00", "trade", 7.97, 82.0]
["2026-09-04T16:16:46.269974+00:00", "trade", 7.97, 700.0]
["2026-09-04T16:16:46.269974+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:46.269975+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:16:46.269981+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:16:46.269981+00:00", "trade", 7.97, 378.0]
["2026-09-04T16:16:46.269981+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:46.269982+00:00", "trade", 7.97, 34.0]
["2026-09-04T16:16:46.269982+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:16:46.270012+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:46.270026+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:46.270052+00:00", "trade", 7.97, 400.0]
["2026-09-04T16:16:46.270053+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:16:46.270077+00:00", "trade", 7.97, 20.0]
["2026-09-04T16:16:46.270083+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:16:46.270084+00:00", "trade", 7.97, 2.0]
["2026-09-04T16:16:46.270153+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:16:46.270154+00:00", "quote", 7.96, 7.98]
["2026-09-04T16:16:46.270155+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:16:46.270174+00:00", "trade", 7.97, 12.0]
["2026-09-04T16:16:46.270177+00:00", "trade", 7.97, 4.0]
["2026-09-04T16:16:46.270203+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270210+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270224+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270231+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270238+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270244+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270251+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270258+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270264+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270272+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270279+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270286+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270299+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270313+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270319+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270325+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270332+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270338+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270345+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270357+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270372+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270378+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270385+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270397+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270404+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270410+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270416+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270423+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270431+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270599+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270620+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270645+00:00", "trade", 7.97, 13.0]
["2026-09-04T16:16:46.270700+00:00", "trade", 7.97, 16.0]
["2026-09-04T16:16:46.270707+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270753+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270764+00:00", "trade", 7.965, 14.0]
["2026-09-04T16:16:46.270808+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270822+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.270917+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.271058+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.271071+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.271544+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.271818+00:00", "trade", 7.97, 11.0]
["2026-09-04T16:16:46.272389+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.272992+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.273498+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.273505+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.273945+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.276783+00:00", "trade", 7.965, 500.0]
["2026-09-04T16:16:46.277639+00:00", "trade", 7.965, 500.0]
["2026-09-04T16:16:46.349600+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:46.714343+00:00", "trade", 7.97, 5.0]
["2026-09-04T16:16:47.271049+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:16:47.518544+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:47.518761+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:47.519003+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:47.519462+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:47.520217+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:47.520665+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:47.521099+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:47.521549+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:47.619091+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:48.028423+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:16:48.604946+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:49.159099+00:00", "trade", 7.959, 6.0]
["2026-09-04T16:16:49.491835+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:49.493283+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:49.594221+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:50.305502+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:50.305843+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:50.306635+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:50.380600+00:00", "trade", 7.959, 100.0]
["2026-09-04T16:16:50.385591+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:50.421604+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:50.487284+00:00", "trade", 7.9686, 1.0]
["2026-09-04T16:16:50.752030+00:00", "trade", 7.971, 9.0]
["2026-09-04T16:16:51.798162+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:51.798207+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:53.977854+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:53.977947+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:53.978806+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:54.419254+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:54.541586+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:54.701859+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:54.702069+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:54.702362+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:54.702855+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:54.842317+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:54.842773+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:55.088486+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:55.088695+00:00", "trade", 7.97, 65.0]
["2026-09-04T16:16:55.177187+00:00", "trade", 7.97, 10.0]
["2026-09-04T16:16:56.406149+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:16:58.962917+00:00", "trade", 7.96, 7.0]
["2026-09-04T16:17:01.567726+00:00", "trade", 7.9699, 13.0]
["2026-09-04T16:17:02.101299+00:00", "trade", 7.9614, 49.0]
["2026-09-04T16:17:02.608714+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:17:03.161093+00:00", "trade", 7.9709, 8.0]
["2026-09-04T16:17:03.163101+00:00", "trade", 7.9709, 1.0]
["2026-09-04T16:17:03.331984+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:03.332393+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:03.400145+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:03.400152+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:03.763804+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:03.888332+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:09.798111+00:00", "trade", 7.97, 150.0]
["2026-09-04T16:17:09.806541+00:00", "trade", 7.965, 20.0]
["2026-09-04T16:17:11.788725+00:00", "trade", 7.9676, 4.0]
["2026-09-04T16:17:14.629661+00:00", "trade", 7.9696, 100.0]
["2026-09-04T16:17:16.725321+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:16.734382+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:16.736109+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:16.740896+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:16.940789+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:16.941189+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:16.942332+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:17.032672+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:17.033136+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:17.033155+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:17.035404+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:17.052366+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:18.331945+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:18.351350+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:18.583371+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:18.583861+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:18.583902+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:18.584377+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:18.694421+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:18.731623+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:18.879250+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:19.305539+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:17:21.795078+00:00", "trade", 7.96, 3.0]
["2026-09-04T16:17:22.739380+00:00", "trade", 7.965, 1000.0]
["2026-09-04T16:17:22.740073+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:22.742397+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:23.771907+00:00", "trade", 7.9697, 116.0]
["2026-09-04T16:17:24.560209+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:24.560697+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:24.763740+00:00", "trade", 7.97, 25.0]
["2026-09-04T16:17:24.764128+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:26.922172+00:00", "trade", 7.9676, 4.0]
["2026-09-04T16:17:28.350266+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:28.428984+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:28.429028+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:28.429489+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:28.473933+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:28.475909+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:28.475933+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:28.476546+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:28.477979+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:28.587128+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:29.429465+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:29.430554+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:29.554501+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:29.554952+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:29.615727+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:29.716426+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:30.789000+00:00", "trade", 7.9699, 100.0]
["2026-09-04T16:17:32.704935+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:32.704936+00:00", "trade", 7.97, 300.0]
["2026-09-04T16:17:32.704937+00:00", "trade", 7.97, 5.0]
["2026-09-04T16:17:32.705085+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:17:32.705116+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:32.705623+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:32.705636+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:32.705650+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:32.706120+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:32.706159+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:33.337660+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:33.338135+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:33.345044+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:33.443591+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:34.814225+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:35.158931+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:35.159468+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:35.256498+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:35.497787+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:35.554850+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:35.626471+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:35.721182+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:17:35.721182+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:17:35.721639+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:38.565452+00:00", "trade", 7.965, 317.0]
["2026-09-04T16:17:42.456249+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.456306+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.473098+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.480520+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.480992+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.493405+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.538551+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.539013+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.651550+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.651805+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.651998+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:42.944830+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:17:42.967058+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:17:43.015701+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:43.441225+00:00", "trade", 7.9681, 5.0]
["2026-09-04T16:17:43.771783+00:00", "trade", 7.9624, 1.0]
["2026-09-04T16:17:44.757696+00:00", "trade", 7.9681, 1.0]
["2026-09-04T16:17:45.754615+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:45.890532+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:45.952722+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:45.953434+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:45.955331+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:46.008463+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:47.404087+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:49.690239+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:49.698084+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:50.016245+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:50.734422+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:17:51.064799+00:00", "trade", 7.9699, 126.0]
["2026-09-04T16:17:51.067503+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:17:52.805053+00:00", "trade", 7.97, 6.0]
["2026-09-04T16:17:53.350779+00:00", "trade", 7.97, 101.0]
["2026-09-04T16:17:53.350934+00:00", "trade", 7.97, 103.0]
["2026-09-04T16:17:53.350935+00:00", "quote", 7.96, 7.98]
["2026-09-04T16:17:53.350939+00:00", "trade", 7.97, 32.0]
["2026-09-04T16:17:53.350940+00:00", "trade", 7.97, 3.0]
["2026-09-04T16:17:53.350946+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.350960+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.350966+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.350973+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.350979+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.350985+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.350994+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351000+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351007+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351014+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351020+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351027+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351032+00:00", "trade", 7.97, 2.0]
["2026-09-04T16:17:53.351034+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351041+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351048+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351054+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351061+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351067+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351074+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351353+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:17:53.351443+00:00", "trade", 7.98, 4.0]
["2026-09-04T16:17:53.351515+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351532+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351539+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351547+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351563+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351598+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351609+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351621+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351744+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:17:53.351766+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351795+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351836+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.351990+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.352008+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.352049+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.352244+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.352329+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.352448+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.352930+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.362394+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.380428+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.429878+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:53.430327+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:54.471258+00:00", "trade", 7.9703, 1000.0]
["2026-09-04T16:17:55.215832+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:55.228539+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:56.102816+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:56.240113+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:17:56.845183+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:02.520299+00:00", "trade", 7.9684, 10.0]
["2026-09-04T16:18:05.825305+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:05.980280+00:00", "trade", 7.9685, 9.0]
["2026-09-04T16:18:05.982422+00:00", "trade", 7.9685, 1.0]
["2026-09-04T16:18:07.030671+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:07.030738+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:07.030759+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:07.030788+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:07.030826+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:07.031175+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:07.033473+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:07.043385+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:18:07.044157+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:07.147704+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:07.618147+00:00", "trade", 7.9786, 1.0]
["2026-09-04T16:18:07.933327+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:18:09.603102+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:09.603109+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:09.603127+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:10.173731+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:10.173901+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:11.029839+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:18:11.065309+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:11.065611+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:11.065622+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:11.173064+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:11.178345+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:11.203746+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:11.208135+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:11.208656+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:13.137941+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:13.137961+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:13.763586+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:14.344489+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:14.815789+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:14.950431+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:17.325917+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:17.448267+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:17.829447+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:17.829533+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:20.273901+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:18:20.274704+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:20.310914+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:20.362369+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:20.420577+00:00", "trade", 7.9706, 2.0]
["2026-09-04T16:18:20.421347+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:20.997226+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:20.998247+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:20.998519+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:20.998571+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:21.969236+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:23.265208+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:23.273987+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:23.367570+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:24.780143+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:24.780608+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:24.984149+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:26.621185+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:28.434409+00:00", "trade", 7.98, 2.0]
["2026-09-04T16:18:28.435231+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:28.544402+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:31.126934+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:32.203594+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:18:32.316409+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:32.470367+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:32.567667+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:33.558259+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:35.132013+00:00", "trade", 7.97, 20.0]
["2026-09-04T16:18:35.132018+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:35.132467+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:37.471320+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:37.569264+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:37.847057+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:37.848283+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:37.849481+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:37.852392+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:37.852424+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:37.852881+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:38.016256+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:38.725397+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:39.452046+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:43.352065+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:43.352126+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:43.709520+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:44.012130+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:45.012520+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:45.013009+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:45.334297+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:45.339874+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:45.881683+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:45.928292+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:48.928504+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:48.928566+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:48.932620+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:50.580366+00:00", "trade", 7.9708, 1.0]
["2026-09-04T16:18:50.581184+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:50.691950+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:50.693474+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:51.239798+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:51.384035+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:53.128299+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:53.128346+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:53.128769+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:53.146753+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:53.323745+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:53.900079+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:54.133145+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:55.237249+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:56.155162+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:57.172315+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:57.587845+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:57.638508+00:00", "trade", 7.97, 78.0]
["2026-09-04T16:18:57.638510+00:00", "trade", 7.97, 222.0]
["2026-09-04T16:18:57.638517+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:57.638524+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:57.638531+00:00", "trade", 7.97, 1378.0]
["2026-09-04T16:18:57.638531+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:57.638535+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:18:57.638535+00:00", "trade", 7.97, 47.0]
["2026-09-04T16:18:57.638539+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:57.638565+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:57.638606+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:18:57.638607+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:18:57.638612+00:00", "trade", 7.97, 150.0]
["2026-09-04T16:18:57.638793+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638800+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638807+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638813+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638819+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638826+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638839+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638845+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638851+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638858+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638864+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638877+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638883+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638889+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638895+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638901+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.638909+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.639001+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.639008+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.639017+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.639067+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:18:57.639105+00:00", "trade", 7.97, 80.0]
["2026-09-04T16:18:57.639107+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:18:57.639107+00:00", "trade", 7.97, 378.0]
["2026-09-04T16:18:57.639107+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639221+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639318+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639371+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639418+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639458+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639511+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639544+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639599+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639676+00:00", "trade", 7.965, 9.0]
["2026-09-04T16:18:57.639773+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639795+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639812+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639838+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.639858+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.640975+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.640988+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.641478+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.641926+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.641933+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.654533+00:00", "trade", 7.97, 41.0]
["2026-09-04T16:18:57.686402+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.699736+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.739799+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.740254+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:57.753472+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:59.447660+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:59.448114+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:18:59.474223+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:01.580963+00:00", "trade", 7.9709, 2.0]
["2026-09-04T16:19:03.038069+00:00", "trade", 7.965, 40.0]
["2026-09-04T16:19:07.006964+00:00", "trade", 7.9676, 1.0]
["2026-09-04T16:19:07.007325+00:00", "trade", 7.9676, 1.0]
["2026-09-04T16:19:07.239887+00:00", "trade", 7.9701, 7.0]
["2026-09-04T16:19:07.245090+00:00", "trade", 7.9701, 2.0]
["2026-09-04T16:19:07.508106+00:00", "trade", 7.9699, 1.0]
["2026-09-04T16:19:09.941053+00:00", "trade", 7.9701, 7.0]
["2026-09-04T16:19:09.942657+00:00", "trade", 7.9701, 2.0]
["2026-09-04T16:19:10.744749+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:10.745210+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:10.840311+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:11.519258+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:11.942492+00:00", "trade", 7.9708, 16.0]
["2026-09-04T16:19:16.339970+00:00", "trade", 7.96, 37.0]
["2026-09-04T16:19:16.459170+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:19:18.298195+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:19.270814+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:22.511481+00:00", "trade", 7.965, 500.0]
["2026-09-04T16:19:25.679028+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:26.980355+00:00", "trade", 7.9683, 10.0]
["2026-09-04T16:19:28.447314+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:28.470477+00:00", "trade", 7.96, 8.0]
["2026-09-04T16:19:29.260867+00:00", "trade", 7.9683, 31.0]
["2026-09-04T16:19:32.119524+00:00", "trade", 7.97, 1400.0]
["2026-09-04T16:19:34.120185+00:00", "trade", 7.9684, 100.0]
["2026-09-04T16:19:35.361377+00:00", "trade", 7.9693, 1.0]
["2026-09-04T16:19:36.320218+00:00", "trade", 7.9684, 4.0]
["2026-09-04T16:19:39.121440+00:00", "trade", 7.9684, 9.0]
["2026-09-04T16:19:40.789466+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:40.789934+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:40.865456+00:00", "trade", 7.965, 9.0]
["2026-09-04T16:19:42.160772+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:42.161225+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:48.023941+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:50.440596+00:00", "trade", 7.971, 100.0]
["2026-09-04T16:19:53.141287+00:00", "trade", 7.96, 5.0]
["2026-09-04T16:19:55.629006+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:55.629398+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:55.629861+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:55.653621+00:00", "trade", 7.965, 304.0]
["2026-09-04T16:19:55.653816+00:00", "trade", 7.965, 204.0]
["2026-09-04T16:19:55.654305+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:55.654751+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:58.556331+00:00", "trade", 7.9624, 1.0]
["2026-09-04T16:19:59.860587+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:19:59.949199+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:01.372907+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:02.903292+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:03.439507+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:20:03.440566+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:03.441014+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:04.333416+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:04.828031+00:00", "trade", 7.96, 5.0]
["2026-09-04T16:20:06.288169+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:20:08.445435+00:00", "trade", 7.965, 500.0]
["2026-09-04T16:20:09.830467+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:09.831029+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:11.594943+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:11.835750+00:00", "trade", 7.965, 12.0]
["2026-09-04T16:20:13.872815+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:13.873282+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:14.602107+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:14.602833+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:14.603293+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:15.642896+00:00", "trade", 7.9673, 5.0]
["2026-09-04T16:20:15.643890+00:00", "trade", 7.9673, 4.0]
["2026-09-04T16:20:15.646417+00:00", "trade", 7.9673, 1.0]
["2026-09-04T16:20:15.866004+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:15.866011+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:15.866301+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:15.866761+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:16.970190+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:16.970645+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:17.400011+00:00", "trade", 7.9674, 5.0]
["2026-09-04T16:20:18.296142+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:18.296600+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:21.930932+00:00", "trade", 7.9676, 10.0]
["2026-09-04T16:20:23.319539+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:24.480585+00:00", "trade", 7.9678, 11.0]
["2026-09-04T16:20:24.664755+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:26.180467+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:20:27.052062+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:27.054750+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:28.500575+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:28.501031+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:35.371334+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:20:35.464652+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:35.465114+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:37.391342+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:37.579897+00:00", "trade", 7.9686, 4.0]
["2026-09-04T16:20:38.917941+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:40.342568+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:20:40.343353+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:40.343808+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:43.800060+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:20:43.991444+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:43.991466+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:43.991918+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:43.992183+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:44.014681+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:44.014840+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:44.051999+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:44.052050+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:44.108488+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:48.490365+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:48.702662+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:48.726009+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:48.804977+00:00", "trade", 7.965, 126.0]
["2026-09-04T16:20:48.805668+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:49.405858+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:49.407632+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:49.407667+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:49.409021+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:49.414990+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:49.449016+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:49.449488+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:52.303856+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:52.304188+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:52.305089+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:52.308770+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:52.320178+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:52.344962+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:52.590367+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:52.900794+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:55.550958+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:55.551278+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:55.551290+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:55.696771+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:57.550932+00:00", "trade", 7.9686, 12.0]
["2026-09-04T16:20:57.570830+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:57.571311+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:57.571343+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:57.571766+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:59.244896+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:59.245350+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:20:59.245357+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:00.060198+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:00.060672+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:00.480185+00:00", "trade", 7.969, 100.0]
["2026-09-04T16:21:00.482735+00:00", "trade", 7.969, 17.0]
["2026-09-04T16:21:01.599551+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.600046+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.612078+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.612536+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.630984+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.630994+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.631409+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.631545+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.661497+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.693043+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.761391+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:21:01.861564+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.861609+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:01.861639+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:02.019211+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:02.023458+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:02.024751+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:02.033768+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:03.377348+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:05.197833+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:05.198233+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:05.198267+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:05.246735+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:05.247164+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:05.247405+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:05.247430+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:05.247547+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:05.247864+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:05.248634+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:06.770827+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:06.861247+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:21:06.862017+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:07.240860+00:00", "trade", 7.969, 5.0]
["2026-09-04T16:21:07.600507+00:00", "trade", 7.9673, 1.0]
["2026-09-04T16:21:08.261090+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:08.261359+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:08.261827+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:08.287978+00:00", "trade", 7.9685, 9.0]
["2026-09-04T16:21:08.374127+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:08.612782+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:09.066777+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:09.067440+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:09.310070+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:10.290207+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:11.882675+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:11.883261+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:12.356693+00:00", "trade", 7.965, 64.0]
["2026-09-04T16:21:12.460545+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:12.464937+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:12.578012+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:12.580442+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:12.817720+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:13.181191+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:13.337619+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:13.341406+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:13.425371+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:14.166286+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:14.171401+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:14.214828+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:15.627069+00:00", "trade", 7.9601, 2000.0]
["2026-09-04T16:21:15.627885+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:15.627904+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:15.629718+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:15.722028+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:17.067931+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:17.075244+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:17.169261+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:17.204970+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:18.668699+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.552216+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.552225+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.555737+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.565748+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:21.565749+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:21.565751+00:00", "trade", 7.97, 78.0]
["2026-09-04T16:21:21.565753+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:21.566173+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.566333+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.566353+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.566417+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.566430+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.566681+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.566727+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.566823+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.566909+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.567179+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.567216+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.567456+00:00", "trade", 7.97, 1000.0]
["2026-09-04T16:21:21.570513+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.571014+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.632220+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.633877+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.924720+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.925566+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.928448+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:21.928892+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:22.049741+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:22.199831+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:22.567132+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:22.567148+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:22.567255+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:22.567708+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:23.260706+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:23.261413+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:23.284683+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:24.011689+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:24.040756+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:24.068180+00:00", "trade", 7.9676, 1.0]
["2026-09-04T16:21:24.163187+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:24.990133+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.000498+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.000674+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.000808+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.001009+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.001020+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.001032+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.001144+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.135769+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.336916+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:21:25.336920+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:25.336955+00:00", "trade", 7.97, 700.0]
["2026-09-04T16:21:25.336955+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.337017+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:25.337099+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:25.337101+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:25.337118+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:25.337118+00:00", "quote", 7.96, 7.98]
["2026-09-04T16:21:25.337138+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.337160+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.337199+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.337285+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.337431+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.337451+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.337490+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.337508+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.337616+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.337676+00:00", "trade", 7.97, 4.0]
["2026-09-04T16:21:25.337693+00:00", "trade", 7.97, 8.0]
["2026-09-04T16:21:25.337904+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.338119+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.338126+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.338145+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.338670+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.339573+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.365188+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.432281+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.432836+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.462991+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.463046+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.463692+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.513471+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.810689+00:00", "trade", 7.97, 10.0]
["2026-09-04T16:21:25.810691+00:00", "trade", 7.97, 190.0]
["2026-09-04T16:21:25.810784+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.810810+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.810817+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.810823+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.811398+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.811413+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.811428+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.811447+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.812099+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.812884+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.815674+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.819733+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.852146+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.869311+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.957674+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.958670+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:25.959121+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:26.014402+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:27.338094+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:27.338115+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:27.415838+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:27.417671+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:27.420359+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:27.442799+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:27.442836+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:27.442864+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:27.844047+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:28.345784+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:28.422432+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:28.686645+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:28.822030+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:29.395393+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:29.908478+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:29.909676+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:29.913233+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:29.913671+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:29.914155+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:29.914609+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.060349+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.061953+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.128725+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.677192+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.741678+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.742150+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.841694+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.842585+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.864650+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:30.993377+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:31.222479+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:31.222683+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:31.222883+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:31.222947+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:31.222965+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:31.222984+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:31.407103+00:00", "trade", 7.975, 12.0]
["2026-09-04T16:21:33.025832+00:00", "trade", 7.9776, 2.0]
["2026-09-04T16:21:33.114101+00:00", "trade", 7.9776, 1.0]
["2026-09-04T16:21:36.003959+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:36.012070+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:36.012070+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:36.012072+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:36.012073+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:36.012075+00:00", "trade", 7.97, 600.0]
["2026-09-04T16:21:36.012076+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:36.012077+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:21:36.012083+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:36.012089+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:21:36.012096+00:00", "quote", 7.96, 7.98]
["2026-09-04T16:21:36.012104+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012111+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012117+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012123+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012130+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012136+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012142+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012149+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012162+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012176+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012183+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012189+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012204+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012210+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012229+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012236+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012242+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012248+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012254+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012261+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012267+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012273+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012612+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012885+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012902+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.012988+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.013043+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.013052+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.013075+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.013102+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.013131+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.013826+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.014103+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.019639+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.019960+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.091656+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:36.325602+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:39.463499+00:00", "trade", 7.968, 25.0]
["2026-09-04T16:21:41.179811+00:00", "trade", 7.9665, 8.0]
["2026-09-04T16:21:41.202856+00:00", "trade", 7.965, 600.0]
["2026-09-04T16:21:43.720907+00:00", "trade", 7.9666, 2.0]
["2026-09-04T16:21:45.437705+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:21:50.240974+00:00", "trade", 7.9667, 1.0]
["2026-09-04T16:21:50.562093+00:00", "trade", 7.965, 755.0]
["2026-09-04T16:21:50.564111+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:21:59.630023+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:21:59.895168+00:00", "trade", 7.9686, 2.0]
["2026-09-04T16:22:00.996718+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:01.659610+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.186112+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.186119+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.186292+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.186448+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.186612+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.187430+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.188788+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.320724+00:00", "trade", 7.9689, 100.0]
["2026-09-04T16:22:02.330705+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.331148+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.333131+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:02.566441+00:00", "trade", 7.965, 3.0]
["2026-09-04T16:22:03.958506+00:00", "trade", 7.9695, 8.0]
["2026-09-04T16:22:03.968831+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:04.393523+00:00", "trade", 7.9664, 193.0]
["2026-09-04T16:22:06.435853+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:06.438092+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:06.453375+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:06.453847+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:06.463806+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:06.464271+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:06.464781+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:06.466233+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:06.507848+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:06.540907+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:07.301883+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:07.304818+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:09.225191+00:00", "trade", 7.9664, 1.0]
["2026-09-04T16:22:09.226364+00:00", "trade", 7.9664, 9.0]
["2026-09-04T16:22:09.231055+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:22:09.231145+00:00", "trade", 7.97, 57.0]
["2026-09-04T16:22:09.231552+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:09.231762+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:09.232037+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:09.232525+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:09.330731+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:09.501223+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:09.501248+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:09.542636+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:11.398624+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:14.121613+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:14.122184+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:14.122235+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:14.122490+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:14.122506+00:00", "trade", 7.965, 319.0]
["2026-09-04T16:22:14.123189+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:14.123312+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:14.123415+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:14.673144+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:15.465566+00:00", "trade", 7.965, 5.0]
["2026-09-04T16:22:15.582720+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:15.688180+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:15.688644+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:15.767898+00:00", "trade", 7.9665, 40.0]
["2026-09-04T16:22:15.767992+00:00", "trade", 7.9665, 25.0]
["2026-09-04T16:22:15.768066+00:00", "trade", 7.9682, 18.0]
["2026-09-04T16:22:16.037987+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.038123+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.038234+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.038567+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:22:16.038595+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.038901+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.038985+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.039034+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.039089+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.039155+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.039167+00:00", "trade", 7.97, 250.0]
["2026-09-04T16:22:16.039168+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.039395+00:00", "trade", 7.97, 119.0]
["2026-09-04T16:22:16.039407+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.039531+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.039544+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.039556+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.039594+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.040007+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:22:16.171905+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.295749+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.348555+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.349013+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.354284+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.827652+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.828395+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:16.828857+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:17.052640+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:17.053456+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:17.066355+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:17.893064+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:17.893517+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.341697+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.342075+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.352105+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.352666+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.490068+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.490140+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.490184+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.490543+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.490635+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.493241+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:18.604652+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:19.017748+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:20.610120+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:22:21.226476+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:21.360245+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:21.719555+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:21.721150+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:26.164892+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:22:29.640369+00:00", "trade", 7.9667, 8.0]
["2026-09-04T16:22:30.740225+00:00", "trade", 7.9667, 6.0]
["2026-09-04T16:22:30.742200+00:00", "trade", 7.9667, 3.0]
["2026-09-04T16:22:30.743308+00:00", "trade", 7.9667, 3.0]
["2026-09-04T16:22:30.744463+00:00", "trade", 7.9667, 3.0]
["2026-09-04T16:22:30.745431+00:00", "trade", 7.9667, 1.0]
["2026-09-04T16:22:30.746437+00:00", "trade", 7.9667, 2.0]
["2026-09-04T16:22:32.840646+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:22:33.348276+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:33.360282+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:22:33.429302+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:34.279970+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:34.395688+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:34.483726+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:35.252431+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:35.252468+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:35.257813+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:35.258469+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:35.258921+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:35.566108+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:37.452067+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:37.452809+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:37.453016+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:37.479574+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:37.486093+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.093763+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.093854+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.093975+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.104459+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.120842+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.208089+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.208543+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.665904+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.666002+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.769959+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:39.770402+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:40.372289+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:40.372386+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:40.372417+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:41.002913+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:41.002991+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:41.003057+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:41.003512+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:41.391839+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:41.493818+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:41.982956+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:41.983359+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:42.055205+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:42.717252+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:42.828165+00:00", "trade", 7.9699, 50.0]
["2026-09-04T16:22:43.920625+00:00", "trade", 7.9694, 10.0]
["2026-09-04T16:22:44.416719+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:45.279596+00:00", "trade", 7.9672, 1.0]
["2026-09-04T16:22:48.921128+00:00", "trade", 7.9672, 1.0]
["2026-09-04T16:22:50.261608+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:50.403749+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:51.311779+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:52.115480+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:22:52.899622+00:00", "trade", 7.9685, 5.0]
["2026-09-04T16:22:52.978367+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:53.107531+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:53.915727+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:53.915893+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:53.916073+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:53.918716+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:54.494530+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:54.494546+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:54.494990+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:55.281237+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:55.281341+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:55.482676+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:55.483129+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:55.546184+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:22:56.189653+00:00", "trade", 7.9624, 50.0]
["2026-09-04T16:22:56.340003+00:00", "trade", 7.9698, 106.0]
["2026-09-04T16:22:56.342031+00:00", "trade", 7.9698, 19.0]
["2026-09-04T16:22:56.354930+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:56.355399+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:56.997708+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:56.997785+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:57.122360+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:22:57.122822+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:01.480523+00:00", "trade", 7.9699, 2.0]
["2026-09-04T16:23:03.383354+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:03.384190+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:03.387637+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:06.742386+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:23:09.754709+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:09.874474+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:12.134827+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:17.208076+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:17.236461+00:00", "trade", 7.965, 100.0]
["2026-09-04T16:23:17.351772+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:18.043664+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:20.201595+00:00", "trade", 7.9676, 10.0]
["2026-09-04T16:23:21.946890+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:22.049274+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:22.714355+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:23.585605+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:23:24.360371+00:00", "trade", 7.9663, 11.0]
["2026-09-04T16:23:24.454473+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:24.596011+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:26.542121+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:28.518616+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:28.518869+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:29.295946+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:23:30.619121+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:30.619651+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:30.711196+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:31.199997+00:00", "trade", 7.96, 1254.0]
["2026-09-04T16:23:31.201542+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:23:31.207290+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:23:31.562531+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:32.531156+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:32.540824+00:00", "trade", 7.9663, 5.0]
["2026-09-04T16:23:37.920059+00:00", "trade", 7.965, 25.0]
["2026-09-04T16:23:38.438048+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:38.533189+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:41.888571+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:41.935990+00:00", "trade", 7.9695, 20.0]
["2026-09-04T16:23:42.914295+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:42.992018+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:42.993559+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:45.095211+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:45.095700+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:45.095733+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:45.095742+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:45.107169+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:45.369956+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:45.698807+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:46.475362+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:23:46.475661+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:46.476072+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:46.476186+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:46.476633+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:46.476853+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:46.888830+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:47.779946+00:00", "trade", 7.9703, 100.0]
["2026-09-04T16:23:48.296683+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:48.412522+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:48.949466+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:23:48.949849+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:23:51.362465+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:23:52.829492+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:23:53.054758+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:03.982266+00:00", "trade", 7.9607, 1.0]
["2026-09-04T16:24:05.099622+00:00", "trade", 7.9607, 2.0]
["2026-09-04T16:24:05.102701+00:00", "trade", 7.9607, 1.0]
["2026-09-04T16:24:05.103369+00:00", "trade", 7.9607, 1.0]
["2026-09-04T16:24:05.680072+00:00", "trade", 7.9607, 14.0]
["2026-09-04T16:24:06.557828+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:06.563541+00:00", "trade", 7.968, 189.0]
["2026-09-04T16:24:06.703276+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:07.009206+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:14.605097+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:16.305093+00:00", "trade", 7.965, 50.0]
["2026-09-04T16:24:17.097631+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:17.098097+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:19.463482+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:24:20.035631+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:24:20.035632+00:00", "trade", 7.96, 4.0]
["2026-09-04T16:24:20.035944+00:00", "trade", 7.965, 250.0]
["2026-09-04T16:24:20.036119+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:20.036188+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:20.036194+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:20.036655+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:20.036668+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:20.038433+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:20.422216+00:00", "trade", 7.9694, 1.0]
["2026-09-04T16:24:20.759481+00:00", "trade", 7.965, 125.0]
["2026-09-04T16:24:20.760196+00:00", "trade", 7.965, 125.0]
["2026-09-04T16:24:20.760640+00:00", "trade", 7.965, 125.0]
["2026-09-04T16:24:21.392654+00:00", "trade", 7.965, 10.0]
["2026-09-04T16:24:29.096506+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:30.042169+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:30.042636+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:31.508977+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:34.041193+00:00", "trade", 7.965, 50.0]
["2026-09-04T16:24:37.759631+00:00", "trade", 7.9628, 8.0]
["2026-09-04T16:24:40.842009+00:00", "trade", 7.965, 100.0]
["2026-09-04T16:24:41.643449+00:00", "trade", 7.965, 10.0]
["2026-09-04T16:24:42.980184+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:24:44.039386+00:00", "trade", 7.9624, 6.0]
["2026-09-04T16:24:44.039789+00:00", "trade", 7.9624, 1.0]
["2026-09-04T16:24:47.742769+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:24:47.742826+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:24:51.449968+00:00", "trade", 7.965, 130.0]
["2026-09-04T16:24:52.719905+00:00", "trade", 7.9692, 1.0]
["2026-09-04T16:24:58.266191+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.266274+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.266285+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.266526+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.266581+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.266654+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.266783+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.308999+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.309443+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.309758+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.318343+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.348806+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.630931+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.768946+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:58.769032+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:24:59.325057+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:00.022323+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:00.026432+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:00.148048+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:03.459834+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:03.649631+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:04.976055+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:05.484866+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:05.484877+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:05.488270+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:05.488738+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:05.530650+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:06.680768+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:07.004723+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:07.005504+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:08.096497+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:08.650548+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:08.652130+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:09.856992+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:10.054617+00:00", "trade", 7.96, 125.0]
["2026-09-04T16:25:10.055409+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:10.138901+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:10.427054+00:00", "trade", 7.9606, 500.0]
["2026-09-04T16:25:11.661217+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:25:11.661234+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:25:11.661238+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661241+00:00", "trade", 7.96, 503.0]
["2026-09-04T16:25:11.661302+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:25:11.661303+00:00", "trade", 7.96, 140.0]
["2026-09-04T16:25:11.661305+00:00", "trade", 7.96, 99.0]
["2026-09-04T16:25:11.661306+00:00", "trade", 7.96, 2.0]
["2026-09-04T16:25:11.661309+00:00", "trade", 7.96, 59.0]
["2026-09-04T16:25:11.661311+00:00", "trade", 7.96, 41.0]
["2026-09-04T16:25:11.661336+00:00", "trade", 7.96, 1000.0]
["2026-09-04T16:25:11.661378+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661384+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661390+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661396+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661403+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661410+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661417+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661424+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661430+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661443+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661457+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661464+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661477+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661483+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661491+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661497+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661503+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661510+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661517+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661525+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661532+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661555+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661562+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661568+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:25:11.661573+00:00", "trade", 7.96, 63.0]
["2026-09-04T16:25:11.661652+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661660+00:00", "trade", 7.96, 8.0]
["2026-09-04T16:25:11.661661+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661669+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661675+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661681+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661688+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661694+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661706+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661707+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661713+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661720+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661728+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661734+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:25:11.661735+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:25:11.661736+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:25:11.661736+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:25:11.661736+00:00", "trade", 7.96, 57.0]
["2026-09-04T16:25:11.661743+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.661758+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.661773+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.661787+00:00", "trade", 7.96, 43.0]
["2026-09-04T16:25:11.661787+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.661794+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.661811+00:00", "trade", 7.96, 6.0]
["2026-09-04T16:25:11.661820+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.661951+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662022+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662058+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662108+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662170+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662177+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662205+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662212+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662260+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662274+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662284+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662296+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662309+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662393+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662452+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662590+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662598+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.662756+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.663191+00:00", "trade", 7.96, 11.0]
["2026-09-04T16:25:11.663299+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.663641+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.665269+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.665285+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.670431+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.671676+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.740408+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:11.962578+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:12.002454+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:25:12.085449+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:12.088519+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:25:12.136337+00:00", "trade", 7.955, 19.0]
["2026-09-04T16:25:17.422431+00:00", "trade", 7.9652, 1.0]
["2026-09-04T16:25:21.120393+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:21.120853+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:24.096872+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:26.485711+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:27.111896+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:25:28.973120+00:00", "trade", 7.9514, 1.0]
["2026-09-04T16:25:29.492469+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:30.619327+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:30.620158+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:31.326456+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:34.925240+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:25:35.375769+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:25:35.548517+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:35.548977+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:35.557810+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:35.935688+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:37.095263+00:00", "trade", 7.95, 7.0]
["2026-09-04T16:25:37.217025+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:25:38.800940+00:00", "trade", 7.95, 2000.0]
["2026-09-04T16:25:38.801029+00:00", "trade", 7.95, 1200.0]
["2026-09-04T16:25:38.801116+00:00", "trade", 7.95, 400.0]
["2026-09-04T16:25:38.801123+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.801149+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.801205+00:00", "trade", 7.95, 1400.0]
["2026-09-04T16:25:38.801289+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.801381+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.801458+00:00", "trade", 7.95, 400.0]
["2026-09-04T16:25:38.801732+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.801763+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.801770+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.801785+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.801812+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.802102+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.802115+00:00", "trade", 7.95, 27.0]
["2026-09-04T16:25:38.802120+00:00", "trade", 7.95, 20.0]
["2026-09-04T16:25:38.802125+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.802140+00:00", "trade", 7.95, 2400.0]
["2026-09-04T16:25:38.802177+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:25:38.802178+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.802279+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.802281+00:00", "trade", 7.95, 4.0]
["2026-09-04T16:25:38.802283+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:25:38.802284+00:00", "trade", 7.95, 96.0]
["2026-09-04T16:25:38.802287+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.802288+00:00", "trade", 7.95, 41.0]
["2026-09-04T16:25:38.802551+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.802600+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.802707+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.802716+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.802785+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.802874+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.802979+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.802999+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.803010+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.803388+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.803726+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.803733+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.804093+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.804408+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.804980+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.805075+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.805079+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.805082+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.805126+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.805271+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.805272+00:00", "trade", 7.95, 300.0]
["2026-09-04T16:25:38.805273+00:00", "trade", 7.95, 300.0]
["2026-09-04T16:25:38.805359+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.805439+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.805536+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.805647+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.806138+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.806585+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:25:38.806699+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:25:38.806732+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:25:38.806738+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:25:38.806752+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806752+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806754+00:00", "trade", 7.95, 300.0]
["2026-09-04T16:25:38.806760+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806767+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806774+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806781+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806787+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806794+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806801+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806807+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806814+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806820+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806828+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806834+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806840+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806853+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806860+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806866+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806880+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806886+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806892+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806901+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806908+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.806936+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.807077+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.807110+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.807116+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.807323+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.807359+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.807359+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.807503+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.808292+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.808547+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.810776+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.810796+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.842347+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.891189+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.893189+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:38.895962+00:00", "trade", 7.945, 252.0]
["2026-09-04T16:25:38.910580+00:00", "trade", 7.945, 4.0]
["2026-09-04T16:25:39.084279+00:00", "trade", 7.945, 8.0]
["2026-09-04T16:25:39.106512+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:39.152392+00:00", "trade", 7.945, 19.0]
["2026-09-04T16:25:39.153616+00:00", "trade", 7.94, 1.0]
["2026-09-04T16:25:40.088477+00:00", "trade", 7.945, 6.0]
["2026-09-04T16:25:40.130784+00:00", "trade", 7.945, 19.0]
["2026-09-04T16:25:40.260106+00:00", "trade", 7.9638, 100.0]
["2026-09-04T16:25:40.580927+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:40.632443+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:40.632916+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:41.632318+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:43.044832+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:43.105240+00:00", "trade", 7.945, 1.0]
["2026-09-04T16:25:43.150694+00:00", "trade", 7.945, 8.0]
["2026-09-04T16:25:43.317328+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:44.325352+00:00", "trade", 7.945, 63.0]
["2026-09-04T16:25:45.763589+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:45.865996+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:46.536209+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:47.087665+00:00", "trade", 7.9632, 21.0]
["2026-09-04T16:25:48.081982+00:00", "trade", 7.9488, 1.0]
["2026-09-04T16:25:51.151044+00:00", "trade", 7.9476, 1.0]
["2026-09-04T16:25:51.151409+00:00", "trade", 7.9476, 1.0]
["2026-09-04T16:25:51.152524+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:51.152984+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:52.582955+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:53.243862+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:25:53.250749+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:53.250788+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:53.653072+00:00", "trade", 7.9631, 100.0]
["2026-09-04T16:25:55.224730+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:55.388450+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:55.388733+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:55.388903+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:55.389358+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.685724+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.685748+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.685853+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.685916+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.686190+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.692027+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.692071+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.694606+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.727499+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.728420+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.729502+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:56.729936+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.028709+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.028803+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.029269+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.057048+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.356872+00:00", "trade", 7.946, 500.0]
["2026-09-04T16:25:57.528875+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.528895+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.528915+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.543154+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.570385+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.570459+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.603070+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.622782+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:57.738352+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:58.406910+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:58.940860+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:58.940988+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:58.941075+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:58.941137+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:59.756084+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:25:59.798818+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:00.049808+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:00.403549+00:00", "trade", 7.945, 2.0]
["2026-09-04T16:26:00.766216+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:00.766247+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:00.766632+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:00.863602+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:00.864065+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:00.991172+00:00", "trade", 7.9582, 25.0]
["2026-09-04T16:26:01.075340+00:00", "trade", 7.949, 19.0]
["2026-09-04T16:26:01.076036+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.501331+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708775+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:26:01.708779+00:00", "trade", 7.95, 39.0]
["2026-09-04T16:26:01.708779+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:26:01.708780+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:26:01.708839+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708845+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708852+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708860+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708867+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708873+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708900+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708907+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708914+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.708920+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709011+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709018+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709153+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709291+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709311+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709346+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709396+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709415+00:00", "trade", 7.95, 7.0]
["2026-09-04T16:26:01.709416+00:00", "trade", 7.95, 5.0]
["2026-09-04T16:26:01.709416+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709438+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:26:01.709439+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:26:01.709441+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709442+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:26:01.709450+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709453+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709457+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:26:01.709471+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:26:01.709482+00:00", "trade", 7.95, 11.0]
["2026-09-04T16:26:01.709483+00:00", "trade", 7.95, 55.0]
["2026-09-04T16:26:01.709493+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:26:01.709554+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709582+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709609+00:00", "trade", 7.95, 45.0]
["2026-09-04T16:26:01.709630+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709631+00:00", "trade", 7.95, 29.0]
["2026-09-04T16:26:01.709642+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:26:01.709644+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709644+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709667+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709676+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709683+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709687+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709694+00:00", "trade", 7.95, 38.0]
["2026-09-04T16:26:01.709702+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709709+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709730+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709744+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709823+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709853+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709890+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.709895+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.710066+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.710446+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.710691+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.713891+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.721423+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.721483+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.737155+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.848895+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:01.938652+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:05.560481+00:00", "trade", 7.96, 255.0]
["2026-09-04T16:26:05.766693+00:00", "trade", 7.9579, 32.0]
["2026-09-04T16:26:05.930522+00:00", "trade", 7.9524, 80.0]
["2026-09-04T16:26:06.560271+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:26:07.309665+00:00", "trade", 7.9579, 10.0]
["2026-09-04T16:26:08.328105+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:08.796497+00:00", "trade", 7.9579, 10.0]
["2026-09-04T16:26:10.316621+00:00", "trade", 7.9579, 10.0]
["2026-09-04T16:26:10.522278+00:00", "trade", 7.955, 50.0]
["2026-09-04T16:26:10.712097+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:12.140305+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:12.179375+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:12.706083+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:12.872641+00:00", "trade", 7.9579, 18.0]
["2026-09-04T16:26:14.366082+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:14.697155+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:14.697606+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:15.614326+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:15.697786+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:16.138347+00:00", "trade", 7.9577, 21.0]
["2026-09-04T16:26:16.697094+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:16.735892+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:16.736482+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:17.043685+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:17.044179+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:17.044256+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:17.044674+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:17.044798+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:17.045045+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:17.053622+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:17.314979+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:17.539709+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:19.322944+00:00", "trade", 7.9577, 22.0]
["2026-09-04T16:26:20.767531+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:21.175203+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:21.304598+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:22.076984+00:00", "trade", 7.957, 18.0]
["2026-09-04T16:26:22.970348+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:26:24.593555+00:00", "trade", 7.957, 17.0]
["2026-09-04T16:26:25.003254+00:00", "trade", 7.9501, 50.0]
["2026-09-04T16:26:25.260025+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:25.357287+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:26.323555+00:00", "trade", 7.9561, 12.0]
["2026-09-04T16:26:26.883262+00:00", "trade", 7.95, 30.0]
["2026-09-04T16:26:29.050449+00:00", "trade", 7.955, 4.0]
["2026-09-04T16:26:29.312423+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.312494+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.312536+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.312556+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.313101+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.313489+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.316577+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.322558+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.325173+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.664437+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:29.664471+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:30.769753+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:30.973272+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:31.742424+00:00", "trade", 7.9561, 36.0]
["2026-09-04T16:26:32.450489+00:00", "trade", 7.955, 150.0]
["2026-09-04T16:26:32.469481+00:00", "trade", 7.9553, 12.0]
["2026-09-04T16:26:32.469550+00:00", "trade", 7.9561, 11.0]
["2026-09-04T16:26:32.469635+00:00", "trade", 7.9553, 18.0]
["2026-09-04T16:26:32.469779+00:00", "trade", 7.9551, 11.0]
["2026-09-04T16:26:32.470235+00:00", "trade", 7.9547, 1.0]
["2026-09-04T16:26:32.470659+00:00", "trade", 7.9553, 10.0]
["2026-09-04T16:26:32.535931+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:32.536467+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:33.237632+00:00", "trade", 7.9513, 2.0]
["2026-09-04T16:26:33.238450+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:33.238966+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:33.318943+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:33.696417+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:33.697037+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:35.891841+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:26:37.056527+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:26:37.293194+00:00", "trade", 7.955, 4.0]
["2026-09-04T16:26:37.745468+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:37.990666+00:00", "trade", 7.9553, 100.0]
["2026-09-04T16:26:38.208798+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:39.306397+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:39.306418+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:39.610979+00:00", "trade", 7.9501, 1000.0]
["2026-09-04T16:26:39.611814+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:39.684846+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:40.675069+00:00", "trade", 7.955, 50.0]
["2026-09-04T16:26:40.770212+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:41.369742+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:26:41.526820+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:41.531488+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:41.575318+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:42.189401+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:26:43.093154+00:00", "trade", 7.955, 204.0]
["2026-09-04T16:26:44.014553+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.014900+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.015195+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.024847+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.025799+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.025875+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.030064+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.096262+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.096709+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.171669+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:26:44.172379+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.203630+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.204522+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.562279+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.562370+00:00", "trade", 7.95, 25.0]
["2026-09-04T16:26:44.562440+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.562485+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.562525+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.562769+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.562779+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.562863+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.568013+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:44.591970+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:45.046928+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:45.153044+00:00", "trade", 7.95, 4.0]
["2026-09-04T16:26:45.227173+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:45.459478+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:45.459965+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:45.816316+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:45.816794+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.047861+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.147769+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.892475+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.892477+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.895935+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.896660+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.914481+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.915816+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.917942+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.989879+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.990272+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.990850+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:46.995798+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.044353+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.127351+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.127846+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.211986+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.212670+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.213453+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.213908+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.312281+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.388577+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.388586+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.405665+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:26:47.406329+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.406368+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.406389+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.406635+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.406797+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.406808+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.564849+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:47.564927+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:48.565591+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:48.566076+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:48.566105+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:48.566338+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:48.566373+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:48.566574+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:48.619828+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:48.664585+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:49.432616+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:26:49.663940+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:49.665361+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:49.765468+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:49.765476+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:50.023230+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:50.035440+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:50.035940+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:50.344072+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:50.453810+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:50.769681+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:50.770066+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:52.701713+00:00", "trade", 7.9604, 6.0]
["2026-09-04T16:26:52.775319+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:52.775328+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:52.776045+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:52.779447+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:52.794133+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:52.890246+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:52.975315+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:52.975787+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:52.976457+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:53.043887+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:53.284770+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:53.401401+00:00", "trade", 7.9524, 20.0]
["2026-09-04T16:26:53.484071+00:00", "trade", 7.9503, 2.0]
["2026-09-04T16:26:53.484848+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:53.980617+00:00", "trade", 7.9511, 3.0]
["2026-09-04T16:26:54.044998+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:54.050416+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:54.165234+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:54.197868+00:00", "trade", 7.9576, 61.0]
["2026-09-04T16:26:54.198553+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:54.219151+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:26:54.282733+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:54.286186+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:54.324495+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:26:55.261200+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:55.263706+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:55.265132+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:55.498370+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:55.765711+00:00", "trade", 7.9569, 2.0]
["2026-09-04T16:26:55.769658+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:55.769679+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:55.770502+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:56.060720+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:57.261708+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:26:57.749643+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:26:58.019629+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:58.643631+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:58.644128+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:58.644417+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:58.789609+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:59.520838+00:00", "trade", 7.9521, 1.0]
["2026-09-04T16:26:59.764006+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:59.764463+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:26:59.802313+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:27:00.397232+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:00.399850+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:00.399858+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:00.466188+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:00.658547+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:00.658576+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:00.659054+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:00.659509+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:00.659975+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:00.665535+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:01.606384+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:27:02.725188+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:02.725672+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:02.725933+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:02.725996+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:02.726392+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:02.745593+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:02.745930+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:02.847630+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:02.956086+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:03.209204+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:03.859099+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:04.710736+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:27:05.647127+00:00", "trade", 7.9519, 2.0]
["2026-09-04T16:27:06.060980+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:06.080650+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:06.315986+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:06.825172+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:06.825311+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:06.926005+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:07.437319+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:07.437424+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:07.438488+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:07.438499+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:07.970646+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:07.971106+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:08.933843+00:00", "trade", 7.96, 2.0]
["2026-09-04T16:27:08.934550+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:08.935340+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:09.285133+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:09.285416+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:09.921652+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:09.932767+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.067277+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.067291+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.109106+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.165306+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.194823+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.273196+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.273323+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.275488+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.353191+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.353655+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.353855+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.354302+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.518378+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.767517+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:10.883988+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:13.396324+00:00", "trade", 7.95, 99.0]
["2026-09-04T16:27:13.396326+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:27:13.396327+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:27:13.396721+00:00", "trade", 7.95, 20.0]
["2026-09-04T16:27:13.396735+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:27:13.396748+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:27:13.396829+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:13.396928+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.396942+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.396950+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.396956+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.396963+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.396969+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.396975+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.396982+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.396988+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.396996+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.397002+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.397009+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.397015+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:27:13.397015+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:27:13.397017+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:27:13.397017+00:00", "trade", 7.95, 69.0]
["2026-09-04T16:27:13.397017+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397022+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397029+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397036+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397042+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397048+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397055+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397061+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397068+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397075+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397081+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397087+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397500+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397507+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397516+00:00", "trade", 7.945, 26.0]
["2026-09-04T16:27:13.397521+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397540+00:00", "trade", 7.95, 18.0]
["2026-09-04T16:27:13.397540+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397544+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397550+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397563+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397596+00:00", "trade", 7.945, 13.0]
["2026-09-04T16:27:13.397615+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397729+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:27:13.397965+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.397987+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.398457+00:00", "trade", 7.95, 5.0]
["2026-09-04T16:27:13.398905+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.399207+00:00", "trade", 7.945, 487.0]
["2026-09-04T16:27:13.399318+00:00", "trade", 7.95, 4.0]
["2026-09-04T16:27:13.399647+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.399691+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.399698+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.399709+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.400090+00:00", "trade", 7.95, 3.0]
["2026-09-04T16:27:13.400093+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.400493+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.400667+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.400745+00:00", "trade", 7.945, 125.0]
["2026-09-04T16:27:13.401147+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:27:13.401378+00:00", "trade", 7.945, 125.0]
["2026-09-04T16:27:13.401560+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.401840+00:00", "trade", 7.945, 125.0]
["2026-09-04T16:27:13.401897+00:00", "trade", 7.945, 125.0]
["2026-09-04T16:27:13.401908+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:27:13.402083+00:00", "trade", 7.945, 125.0]
["2026-09-04T16:27:13.402149+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.402300+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.402611+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.402769+00:00", "trade", 7.945, 88.0]
["2026-09-04T16:27:13.405047+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:27:13.405448+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.405479+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.405764+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.406466+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:27:13.408081+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.412384+00:00", "trade", 7.945, 100.0]
["2026-09-04T16:27:13.417138+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.422733+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.434560+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.499032+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.516966+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.648115+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:13.925897+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:14.714267+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:14.714448+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:14.803182+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:14.912989+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:14.913531+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:17.701887+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:18.961578+00:00", "trade", 7.9414, 128.0]
["2026-09-04T16:27:20.982127+00:00", "trade", 7.9407, 137.0]
["2026-09-04T16:27:25.074647+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:25.075099+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:25.787581+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:29.288234+00:00", "trade", 7.94, 150.0]
["2026-09-04T16:27:32.249833+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:32.275081+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:32.276015+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:35.967497+00:00", "trade", 7.9476, 10.0]
["2026-09-04T16:27:36.569899+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:36.647638+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:37.259452+00:00", "trade", 7.945, 7.0]
["2026-09-04T16:27:37.769518+00:00", "trade", 7.94, 1.0]
["2026-09-04T16:27:38.178510+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:38.253038+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:38.259935+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:39.227636+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:40.245738+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:41.054115+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:41.055173+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:41.055601+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:41.805040+00:00", "trade", 7.948, 1.0]
["2026-09-04T16:27:43.542059+00:00", "trade", 7.9483, 2500.0]
["2026-09-04T16:27:43.981690+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:43.983498+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.084457+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.102489+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.103241+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.400905+00:00", "trade", 7.95, 500.0]
["2026-09-04T16:27:44.400906+00:00", "trade", 7.95, 69.0]
["2026-09-04T16:27:44.400908+00:00", "trade", 7.95, 131.0]
["2026-09-04T16:27:44.400985+00:00", "trade", 7.95, 284.0]
["2026-09-04T16:27:44.401589+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.401614+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.401622+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.401630+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.401641+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.401649+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.401687+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.416273+00:00", "trade", 7.945, 6.0]
["2026-09-04T16:27:44.480767+00:00", "trade", 7.9582, 25.0]
["2026-09-04T16:27:44.884040+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.884682+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.885134+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:44.911130+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:27:45.934569+00:00", "quote", 7.94, 7.96]
["2026-09-04T16:27:45.934573+00:00", "trade", 7.95, 884.0]
["2026-09-04T16:27:45.934573+00:00", "trade", 7.95, 45.0]
["2026-09-04T16:27:45.934574+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:27:45.934591+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934598+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934607+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934613+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934620+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934626+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934640+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934654+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934660+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934666+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934679+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934686+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934692+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934698+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934704+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934772+00:00", "trade", 7.95, 12.0]
["2026-09-04T16:27:45.934814+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934839+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934893+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.934945+00:00", "trade", 7.95, 40.0]
["2026-09-04T16:27:45.935030+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.935286+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.935320+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.935385+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.935402+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.935488+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.935505+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.936564+00:00", "trade", 7.955, 7.0]
["2026-09-04T16:27:45.936632+00:00", "trade", 7.955, 7.0]
["2026-09-04T16:27:45.937030+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.943230+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.943942+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.944373+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.944476+00:00", "trade", 7.95, 3000.0]
["2026-09-04T16:27:45.944591+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.944649+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.945212+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.945441+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.945686+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.945922+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.946376+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.946623+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:27:45.947309+00:00", "trade", 7.955, 25.0]
["2026-09-04T16:27:45.962968+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.997183+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:45.997972+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:46.487330+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:27:47.337654+00:00", "trade", 7.955, 3.0]
["2026-09-04T16:27:50.599946+00:00", "trade", 7.9575, 100.0]
["2026-09-04T16:27:50.792850+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:55.344571+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:55.345076+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:55.758298+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:57.387744+00:00", "trade", 7.9552, 300.0]
["2026-09-04T16:27:59.146821+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:27:59.696529+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:27:59.700648+00:00", "trade", 7.955, 3.0]
["2026-09-04T16:27:59.701663+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:00.099731+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:00.102242+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:00.191509+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:00.696863+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:00.698552+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:03.671778+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:08.250773+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:28:08.251132+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:28:08.251974+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:08.430265+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:10.286146+00:00", "trade", 7.955, 130.0]
["2026-09-04T16:28:10.287634+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:10.288093+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:10.334191+00:00", "trade", 7.955, 26.0]
["2026-09-04T16:28:10.334257+00:00", "trade", 7.955, 13.0]
["2026-09-04T16:28:10.696268+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:16.181102+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:16.181584+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:18.699259+00:00", "trade", 7.955, 50.0]
["2026-09-04T16:28:19.172475+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:19.174306+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:19.188173+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:19.188272+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:19.188655+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:19.189128+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:19.302270+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:20.198524+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:21.436946+00:00", "trade", 7.955, 99.0]
["2026-09-04T16:28:22.739937+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:22.740650+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:22.740658+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:23.100087+00:00", "trade", 7.9512, 4.0]
["2026-09-04T16:28:23.786434+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:23.786893+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:24.847073+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:28:25.210530+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:25.210981+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:25.211346+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:25.380470+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:25.509258+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:25.946970+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:26.429765+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:26.430248+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:27.735487+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:27.735961+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:30.266028+00:00", "trade", 7.9576, 12.0]
["2026-09-04T16:28:30.266394+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:28:30.348901+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:30.349418+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:30.349890+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:30.447922+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:31.410187+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:31.977145+00:00", "trade", 7.9597, 1000.0]
["2026-09-04T16:28:31.977866+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:31.978668+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:31.978736+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:31.979124+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:32.360646+00:00", "trade", 7.9501, 1100.0]
["2026-09-04T16:28:32.361334+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:36.621412+00:00", "trade", 7.9525, 13.0]
["2026-09-04T16:28:36.621775+00:00", "trade", 7.9525, 1.0]
["2026-09-04T16:28:36.622193+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:36.622676+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:36.710129+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:37.588675+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:37.588944+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:37.738736+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:37.739205+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:40.929302+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:41.038265+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:41.039912+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:43.580978+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:46.608411+00:00", "trade", 7.95, 25.0]
["2026-09-04T16:28:46.609238+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:46.609696+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:47.806254+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:49.065443+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:49.066055+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:52.480631+00:00", "trade", 7.96, 111.0]
["2026-09-04T16:28:54.028913+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:28:54.258839+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:28:54.259354+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:54.259365+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:54.291393+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:54.358186+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:28:54.533119+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:06.381629+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:29:13.659371+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:13.659450+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:13.661661+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:13.784739+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:14.249991+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:14.250514+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:15.659220+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:15.659716+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:16.470981+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:16.470999+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:16.579041+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:17.241082+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:18.545204+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:18.569184+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:21.208525+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:21.208864+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:21.209396+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:21.219223+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:21.243700+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:22.277186+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:22.412468+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:23.775017+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:23.775112+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:23.775144+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:24.222403+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:24.631107+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:24.631814+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:24.969078+00:00", "trade", 7.9599, 1.0]
["2026-09-04T16:29:24.969888+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:24.969907+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:25.044973+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:25.045473+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:25.086196+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:26.267782+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:27.477799+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:27.480381+00:00", "trade", 7.9547, 4.0]
["2026-09-04T16:29:27.481189+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:27.482680+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:27.642929+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:28.071420+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:28.501857+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:30.844930+00:00", "trade", 7.9599, 5.0]
["2026-09-04T16:29:33.181259+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:29:33.555165+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:29:33.752787+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:33.753283+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:33.890300+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:33.890759+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:34.018366+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:29:34.018407+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:29:35.603280+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:35.684418+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:36.487865+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:36.488561+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:43.637015+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:46.431193+00:00", "trade", 7.955, 60.0]
["2026-09-04T16:29:46.748986+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:46.950352+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:48.923818+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:48.924121+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:48.924202+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:29:48.924286+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:48.924625+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:48.924678+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:29:48.925104+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:48.926604+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:48.936450+00:00", "trade", 7.955, 13.0]
["2026-09-04T16:29:49.180229+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:49.180420+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:49.181101+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:49.190302+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:49.386512+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:49.425515+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:29:50.547757+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:50.547766+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:50.549626+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:50.550091+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:50.552498+00:00", "trade", 7.958, 88.0]
["2026-09-04T16:29:50.662082+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:50.744605+00:00", "trade", 7.9556, 4.0]
["2026-09-04T16:29:50.858092+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:50.858131+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:52.178775+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:29:54.034097+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:55.723299+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:56.261222+00:00", "trade", 7.9555, 1.0]
["2026-09-04T16:29:57.118524+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:57.118861+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:57.260586+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:29:57.501785+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:30:00.357722+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:00.357728+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:00.664067+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:00.752818+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:00.760954+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:00.761028+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:00.761482+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:00.806726+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:00.807182+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:00.852684+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:01.012386+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:01.012881+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:01.012904+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:02.046007+00:00", "trade", 7.955, 13.0]
["2026-09-04T16:30:02.286707+00:00", "trade", 7.955, 29.0]
["2026-09-04T16:30:02.288385+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:03.335545+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:30:03.335545+00:00", "trade", 7.96, 6.0]
["2026-09-04T16:30:03.335547+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:30:03.335723+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:30:03.335732+00:00", "trade", 7.96, 20.0]
["2026-09-04T16:30:03.335737+00:00", "trade", 7.96, 2400.0]
["2026-09-04T16:30:03.335742+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:30:03.335756+00:00", "trade", 7.96, 26.0]
["2026-09-04T16:30:03.335771+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:30:03.335775+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:30:03.335811+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:03.335847+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335853+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335859+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335866+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335873+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335880+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335887+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335894+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335896+00:00", "trade", 7.96, 6.0]
["2026-09-04T16:30:03.335896+00:00", "trade", 7.96, 7.0]
["2026-09-04T16:30:03.335901+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335908+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335915+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335922+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335928+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:30:03.335929+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:03.335930+00:00", "trade", 7.96, 25.0]
["2026-09-04T16:30:03.335930+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335935+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335942+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335948+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335955+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335962+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335968+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335976+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335983+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335990+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.335997+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.336099+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.336205+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.336365+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.336430+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.336454+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.336474+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.336510+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.336620+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.336816+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.337148+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:30:03.346657+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.363955+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.382906+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:03.383538+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:04.096479+00:00", "trade", 7.9598, 1.0]
["2026-09-04T16:30:04.788041+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:05.268530+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:07.352009+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:07.352306+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:08.361107+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:10.108413+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:12.322053+00:00", "trade", 7.965, 2.0]
["2026-09-04T16:30:12.333329+00:00", "trade", 7.965, 350.0]
["2026-09-04T16:30:13.136553+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:30:13.648101+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:14.852638+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:14.915292+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:15.304441+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:15.309721+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:15.326565+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:30:15.326922+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:15.327018+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:15.327117+00:00", "trade", 7.96, 227.0]
["2026-09-04T16:30:15.327169+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:15.336977+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:15.447698+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.054695+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.088054+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.114343+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.368082+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.593542+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.593568+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.593777+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.594275+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.594591+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.598962+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:16.603757+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:17.782266+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:18.769832+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:19.426318+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:19.426769+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:19.427606+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:19.428111+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:19.428643+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:19.874662+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:19.875631+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:19.876088+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:20.141776+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:20.155143+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:20.167593+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:20.277199+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:21.476350+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:21.608224+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:23.586698+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:24.001318+00:00", "trade", 7.9558, 100.0]
["2026-09-04T16:30:24.002141+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:24.002595+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:24.004006+00:00", "trade", 7.9558, 12.0]
["2026-09-04T16:30:24.082702+00:00", "trade", 7.96, 27.0]
["2026-09-04T16:30:24.082711+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:30:24.082716+00:00", "trade", 7.96, 273.0]
["2026-09-04T16:30:24.082725+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:24.082904+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:24.083376+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:24.368483+00:00", "trade", 7.96, 347.0]
["2026-09-04T16:30:24.368554+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:24.368953+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:24.370193+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:24.370469+00:00", "trade", 7.96, 46.0]
["2026-09-04T16:30:24.628695+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:25.430312+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:28.444639+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:28.444641+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:30:28.444641+00:00", "trade", 7.96, 69.0]
["2026-09-04T16:30:28.444646+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:28.444653+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:28.444664+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:30:28.444666+00:00", "trade", 7.96, 80.0]
["2026-09-04T16:30:28.444668+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:30:28.444669+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:30:28.444676+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:30:28.444677+00:00", "trade", 7.96, 20.0]
["2026-09-04T16:30:28.444752+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:28.444758+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:30:28.444771+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444785+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444791+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444797+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444803+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444809+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444815+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444829+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444842+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444849+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444855+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444868+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444874+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444881+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444887+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444893+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444907+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444913+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444920+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.444939+00:00", "trade", 7.96, 14.0]
["2026-09-04T16:30:28.445133+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.445140+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.445147+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:30:28.445215+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:30:28.445228+00:00", "trade", 7.96, 20.0]
["2026-09-04T16:30:28.445229+00:00", "trade", 7.96, 60.0]
["2026-09-04T16:30:28.445229+00:00", "trade", 7.96, 75.0]
["2026-09-04T16:30:28.445230+00:00", "trade", 7.96, 300.0]
["2026-09-04T16:30:28.445231+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445253+00:00", "trade", 7.96, 163.0]
["2026-09-04T16:30:28.445334+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:30:28.445409+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445415+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445424+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445437+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445460+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445461+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445475+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445547+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445650+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445722+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445736+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445752+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.445957+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.446069+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.446825+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.447935+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.448864+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.451790+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:30:28.452509+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:30:28.452722+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:30:28.453696+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:28.456131+00:00", "trade", 7.955, 125.0]
["2026-09-04T16:30:28.499407+00:00", "trade", 7.9559, 100.0]
["2026-09-04T16:30:29.918629+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:31.918202+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:31.926462+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:30:31.965295+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:30:31.966317+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:32.691005+00:00", "trade", 7.9598, 4.0]
["2026-09-04T16:30:34.918753+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:38.297849+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:30:40.440280+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:40.440711+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:30:40.441503+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:40.989897+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:41.060987+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:41.382012+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:30:41.382019+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:30:41.382140+00:00", "trade", 7.955, 440.0]
["2026-09-04T16:30:41.382760+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:42.410012+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:44.355867+00:00", "trade", 7.9533, 1.0]
["2026-09-04T16:30:47.548791+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:30:50.180292+00:00", "trade", 7.9592, 8.0]
["2026-09-04T16:30:52.797076+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:52.885273+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:54.519118+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:30:54.627330+00:00", "trade", 7.96, 2.0]
["2026-09-04T16:30:55.357781+00:00", "trade", 7.955, 3.0]
["2026-09-04T16:30:58.165102+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:30:59.400180+00:00", "trade", 7.9536, 4.0]
["2026-09-04T16:31:01.757906+00:00", "trade", 7.9536, 9.0]
["2026-09-04T16:31:02.192644+00:00", "trade", 7.955, 26.0]
["2026-09-04T16:31:02.436116+00:00", "trade", 7.955, 13.0]
["2026-09-04T16:31:02.539364+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:31:05.026364+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:31:08.320010+00:00", "trade", 7.9559, 21.0]
["2026-09-04T16:31:08.961295+00:00", "trade", 7.9559, 3.0]
["2026-09-04T16:31:11.410052+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:31:14.382290+00:00", "trade", 7.96, 24.0]
["2026-09-04T16:31:14.382295+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:14.382808+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:14.382816+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:14.382837+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:14.382846+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:14.383341+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:14.464067+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:14.464565+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:14.464582+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:18.514782+00:00", "trade", 7.958, 125.0]
["2026-09-04T16:31:18.534071+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:31:22.054946+00:00", "trade", 7.9535, 1.0]
["2026-09-04T16:31:23.022132+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:23.022506+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:23.024926+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:23.109554+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:23.450571+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:23.450685+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:25.037911+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:25.037973+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:25.038080+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:25.038210+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:31:25.038890+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:25.038949+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:31:25.038986+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:25.039020+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:25.039061+00:00", "quote", 7.95, 7.97]
["2026-09-04T16:31:25.039119+00:00", "quote", 7.95, 7.97]
["2026-09-04T16:31:25.039126+00:00", "quote", 7.95, 7.97]
["2026-09-04T16:31:25.039132+00:00", "quote", 7.95, 7.97]
["2026-09-04T16:31:25.039181+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:25.039381+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:31:25.039545+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:31:25.039555+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:31:25.039562+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:31:25.039581+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039582+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039609+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039616+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039644+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039649+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039651+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039658+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039670+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039686+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039715+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039733+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039793+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039840+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039888+00:00", "trade", 7.96, 28.0]
["2026-09-04T16:31:25.039890+00:00", "trade", 7.965, 6.0]
["2026-09-04T16:31:25.039891+00:00", "trade", 7.96, 25.0]
["2026-09-04T16:31:25.039928+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039942+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039949+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039956+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.039962+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040002+00:00", "trade", 7.96, 11.0]
["2026-09-04T16:31:25.040037+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040092+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040099+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040107+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040110+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040131+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040485+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040508+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040567+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.040615+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.044896+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.059747+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.143946+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.143955+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.547094+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:25.645501+00:00", "trade", 7.9624, 12.0]
["2026-09-04T16:31:26.052742+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:26.053256+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:26.741590+00:00", "trade", 7.9624, 1.0]
["2026-09-04T16:31:26.854474+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:26.854935+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:26.854968+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:26.954268+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:27.159658+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:27.171727+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:27.314485+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:27.913554+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:27.940206+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:31:28.160569+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:28.291907+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:28.931870+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:29.289734+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:30.810122+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:30.810606+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:30.922701+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:31.425463+00:00", "trade", 7.9676, 1.0]
["2026-09-04T16:31:32.820126+00:00", "trade", 7.9561, 12.0]
["2026-09-04T16:31:34.053402+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:34.053883+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:34.644253+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:36.772113+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:36.772945+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:39.005744+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:39.006312+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:39.006439+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:39.227436+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:39.227888+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:39.402576+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:39.805495+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:39.916008+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:40.182640+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:40.218736+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:40.381269+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:42.047719+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:42.048390+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:42.251315+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:42.314695+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:42.324159+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:42.362041+00:00", "trade", 7.9537, 27.0]
["2026-09-04T16:31:42.362846+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:42.458382+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:43.334243+00:00", "trade", 7.9537, 506.0]
["2026-09-04T16:31:43.912875+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:44.144064+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:44.536738+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:44.704894+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:44.705754+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:46.117007+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:46.117025+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:46.117039+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:46.117192+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:46.333698+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:46.506911+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:46.536156+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:46.644971+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:47.299090+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:47.412948+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:47.541532+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:47.555814+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:47.557179+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:47.559692+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:47.562185+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:47.565248+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:47.566734+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:48.004608+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:48.153143+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:48.443971+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:48.444114+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:48.444762+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.318648+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.457232+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.457719+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.457730+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.499660+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.499685+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.805810+00:00", "trade", 7.968, 1.0]
["2026-09-04T16:31:50.831682+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.890097+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.890294+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:50.890398+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:51.097706+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:51.559515+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:51.771916+00:00", "trade", 7.9676, 1.0]
["2026-09-04T16:31:52.160114+00:00", "trade", 7.9571, 4.0]
["2026-09-04T16:31:53.659462+00:00", "trade", 7.9541, 5.0]
["2026-09-04T16:31:56.156497+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:56.156504+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:56.156592+00:00", "trade", 7.96, 25.0]
["2026-09-04T16:31:56.156970+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:56.157010+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:56.157037+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:56.157063+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:56.157494+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:56.157509+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:56.159246+00:00", "trade", 7.96, 37.0]
["2026-09-04T16:31:56.159949+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:56.640508+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.312969+00:00", "trade", 7.96, 400.0]
["2026-09-04T16:31:57.312969+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.313253+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.313437+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.313444+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.313466+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.313536+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.313963+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.915250+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.915398+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.915704+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.915717+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.915723+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.915742+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.915845+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.991787+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:57.992244+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:58.297402+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:58.298724+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:58.301726+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:58.389002+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:31:58.389395+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:00.110581+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:00.110659+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:00.110889+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:00.111015+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:00.111354+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:00.156765+00:00", "trade", 7.96, 125.0]
["2026-09-04T16:32:00.473777+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:00.661498+00:00", "trade", 7.9601, 1000.0]
["2026-09-04T16:32:01.375818+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375846+00:00", "trade", 7.96, 163.0]
["2026-09-04T16:32:01.375846+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375848+00:00", "trade", 7.96, 600.0]
["2026-09-04T16:32:01.375854+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375887+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375893+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375900+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375907+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375914+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375922+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375937+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375944+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375952+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:32:01.375952+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375973+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:32:01.375980+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.375987+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.375994+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376000+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376006+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376012+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376019+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376025+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376038+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376045+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376051+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376057+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376070+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376090+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376096+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376103+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376109+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376319+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376336+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:32:01.376339+00:00", "quote", 7.96, 7.96]
["2026-09-04T16:32:01.376360+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:32:01.376409+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:32:01.376412+00:00", "trade", 7.96, 300.0]
["2026-09-04T16:32:01.376414+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.376633+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:32:01.376713+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.376720+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.376727+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.376855+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.377097+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.377173+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.378809+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.379297+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.381682+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.382047+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.393049+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.395090+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.396668+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:01.397112+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:02.065564+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:02.115585+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:02.116044+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:04.414410+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:04.414420+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:04.414426+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.200502+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:32:06.201415+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.201753+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.325115+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.511171+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.511221+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.511395+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.542557+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.542759+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.542991+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.686049+00:00", "trade", 7.95, 80.0]
["2026-09-04T16:32:06.686049+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:32:06.686050+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:32:06.686146+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.686149+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:32:06.686151+00:00", "trade", 7.95, 1000.0]
["2026-09-04T16:32:06.686154+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:32:06.686158+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:32:06.686161+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686168+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686174+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686181+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686187+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686193+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686200+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686213+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686220+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686227+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686233+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686240+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686246+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686266+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686281+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686288+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686294+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686300+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686307+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686329+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686410+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686416+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686475+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:32:06.686500+00:00", "trade", 7.95, 40.0]
["2026-09-04T16:32:06.686504+00:00", "trade", 7.95, 60.0]
["2026-09-04T16:32:06.686505+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:32:06.686505+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:32:06.686505+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.686506+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:32:06.686511+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:32:06.686512+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:32:06.686615+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.687011+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.687022+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.687031+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.687050+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.687215+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.687344+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.688126+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.688385+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.688813+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.690911+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:06.709169+00:00", "trade", 7.95, 11.0]
["2026-09-04T16:32:06.709921+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:07.760324+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:07.761996+00:00", "trade", 7.94, 100.0]
["2026-09-04T16:32:07.762771+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:07.762779+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:07.763211+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:07.764059+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:07.902073+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:07.902566+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:07.904047+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:07.952766+00:00", "trade", 7.954, 14.0]
["2026-09-04T16:32:08.065740+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:08.075399+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:08.229754+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:08.805564+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:08.806086+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.526985+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.527260+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.527473+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.529436+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.536952+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.538763+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.539156+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.539311+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.539438+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.557484+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.557926+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.618120+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.625894+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.626595+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:11.634392+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:13.527713+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:13.527720+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:13.528208+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:13.683706+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:13.711127+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:13.711200+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:13.815775+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:14.190397+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:14.191984+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:14.196336+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:14.230700+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:14.379934+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:15.581095+00:00", "trade", 7.9558, 1.0]
["2026-09-04T16:32:15.825935+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:15.947069+00:00", "trade", 7.945, 50.0]
["2026-09-04T16:32:15.949457+00:00", "trade", 7.945, 1.0]
["2026-09-04T16:32:17.040009+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.041395+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.042333+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.376737+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.418187+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.423376+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.423386+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.423396+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.423461+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.423509+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.423546+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.808820+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:17.809275+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:18.327075+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:18.327535+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:20.634834+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:20.635502+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:20.635964+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:20.653550+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:20.759341+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:20.925636+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:22.058754+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:22.524245+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:22.524708+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:22.674164+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.145713+00:00", "trade", 7.9494, 125.0]
["2026-09-04T16:32:23.146067+00:00", "trade", 7.9494, 1.0]
["2026-09-04T16:32:23.146516+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.148649+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.274531+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.275022+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.299786+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.300247+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.300701+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.335155+00:00", "trade", 7.945, 412.0]
["2026-09-04T16:32:23.335839+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.340590+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.451134+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:23.451217+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:24.039513+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:24.039954+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:24.230925+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:25.181444+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:25.259364+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:25.495242+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:25.630113+00:00", "trade", 7.9414, 15.0]
["2026-09-04T16:32:26.137975+00:00", "trade", 7.94, 1.0]
["2026-09-04T16:32:26.292276+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:26.440105+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:26.440572+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:26.441019+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:26.559796+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:26.560259+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:26.741615+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:27.193287+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:27.315052+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:27.527226+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:27.665174+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:27.668572+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:28.359896+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:28.360343+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:28.360843+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:30.821054+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:31.547538+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:33.783939+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:33.784309+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:33.784397+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:33.784410+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:33.861353+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:34.078183+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:34.685996+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:36.120605+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:36.121067+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:36.121471+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:36.485738+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:36.894262+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:37.600362+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:38.105869+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:38.616770+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:38.617227+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:38.639772+00:00", "trade", 7.9545, 12.0]
["2026-09-04T16:32:39.206187+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:39.207122+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:41.039330+00:00", "trade", 7.945, 21.0]
["2026-09-04T16:32:41.039358+00:00", "trade", 7.94, 21.0]
["2026-09-04T16:32:41.039469+00:00", "trade", 7.945, 29.0]
["2026-09-04T16:32:42.186929+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:32:42.187335+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:42.187343+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:32:42.187353+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:42.187360+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:42.187433+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:42.187801+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:42.187840+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:42.189119+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:42.196026+00:00", "trade", 7.945, 11.0]
["2026-09-04T16:32:42.196704+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:42.196760+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.115930+00:00", "trade", 7.94, 6.0]
["2026-09-04T16:32:43.397932+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.397979+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.398003+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.398049+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.398380+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.398437+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.539114+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.656489+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.656987+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:43.781637+00:00", "trade", 7.945, 2.0]
["2026-09-04T16:32:44.856906+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:44.856932+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:44.857359+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:44.857372+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:44.857415+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:44.955574+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:44.956028+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:45.081383+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:45.979696+00:00", "trade", 7.9537, 60.0]
["2026-09-04T16:32:45.981481+00:00", "trade", 7.9537, 21.0]
["2026-09-04T16:32:45.982455+00:00", "trade", 7.9537, 5.0]
["2026-09-04T16:32:46.619429+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:46.619510+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:46.619520+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:46.619816+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:46.619884+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:46.757810+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:46.960085+00:00", "trade", 7.9537, 8.0]
["2026-09-04T16:32:47.283572+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:47.283709+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:47.865372+00:00", "trade", 7.9546, 8.0]
["2026-09-04T16:32:48.452689+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:48.453151+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:48.453465+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:48.453482+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:48.453506+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:48.453925+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:48.507851+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:48.562642+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:48.578429+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:50.140126+00:00", "trade", 7.9537, 100.0]
["2026-09-04T16:32:50.913044+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:50.913495+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:51.280250+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:32:52.697276+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:52.697734+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:53.075114+00:00", "trade", 7.9424, 15.0]
["2026-09-04T16:32:53.075473+00:00", "trade", 7.9424, 1.0]
["2026-09-04T16:32:53.859295+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:53.859331+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:57.239642+00:00", "trade", 7.9542, 1.0]
["2026-09-04T16:32:58.185869+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:58.186707+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:32:59.733918+00:00", "trade", 7.94, 10.0]
["2026-09-04T16:33:02.190823+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:03.994468+00:00", "trade", 7.945, 26.0]
["2026-09-04T16:33:03.994561+00:00", "trade", 7.945, 500.0]
["2026-09-04T16:33:03.994646+00:00", "trade", 7.945, 474.0]
["2026-09-04T16:33:04.734397+00:00", "trade", 7.94, 43.0]
["2026-09-04T16:33:05.655501+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:05.655957+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:05.982346+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:05.982807+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:06.071438+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:09.793207+00:00", "trade", 7.94, 10.0]
["2026-09-04T16:33:09.794387+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:09.794394+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:10.963685+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:10.964146+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:10.974071+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:11.809603+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:12.759563+00:00", "trade", 7.9531, 6.0]
["2026-09-04T16:33:14.283449+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:14.283524+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:14.283902+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:15.079898+00:00", "trade", 7.9531, 2.0]
["2026-09-04T16:33:16.277708+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:16.278164+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.197863+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.198323+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.297377+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:33:17.297783+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.297792+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.297831+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.297837+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.297859+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.297865+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.298276+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.298318+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.298324+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.400755+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.401517+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.434050+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.766208+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:17.874216+00:00", "trade", 7.9486, 1.0]
["2026-09-04T16:33:18.061217+00:00", "trade", 7.9457, 1.0]
["2026-09-04T16:33:18.067170+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:18.068736+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:18.099738+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:18.323679+00:00", "trade", 7.9499, 1000.0]
["2026-09-04T16:33:18.392895+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:18.394756+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:18.394774+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:18.714742+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:18.715198+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:20.832905+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:23.197112+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:23.197702+00:00", "trade", 7.945, 8.0]
["2026-09-04T16:33:23.198482+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:23.308191+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:25.930590+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:25.930648+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:25.930842+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:25.931292+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:25.931320+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:26.079455+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:26.079915+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:28.240482+00:00", "trade", 7.9534, 23.0]
["2026-09-04T16:33:28.242140+00:00", "trade", 7.9534, 69.0]
["2026-09-04T16:33:28.603328+00:00", "trade", 7.9488, 1.0]
["2026-09-04T16:33:28.842838+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:31.384464+00:00", "trade", 7.945, 1.0]
["2026-09-04T16:33:33.234960+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:33.235490+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:33.258030+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:34.143331+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:34.214082+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:35.402883+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:35.670986+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:37.207920+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:37.712389+00:00", "trade", 7.9486, 1000.0]
["2026-09-04T16:33:37.731195+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:37.820280+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:38.461387+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:38.462300+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:38.517615+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:39.066843+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:41.138417+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:42.470772+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:43.745361+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:47.971896+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:48.097328+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:49.239454+00:00", "trade", 7.9478, 5.0]
["2026-09-04T16:33:49.242433+00:00", "trade", 7.9478, 3.0]
["2026-09-04T16:33:49.243228+00:00", "trade", 7.9478, 1.0]
["2026-09-04T16:33:50.428429+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:50.428447+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:50.428453+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:50.911708+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:50.916599+00:00", "trade", 7.95, 3.0]
["2026-09-04T16:33:50.916728+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:33:50.916891+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.074836+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.802984+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:33:51.802985+00:00", "trade", 7.95, 95.0]
["2026-09-04T16:33:51.802987+00:00", "trade", 7.95, 95.0]
["2026-09-04T16:33:51.802988+00:00", "trade", 7.95, 96.0]
["2026-09-04T16:33:51.802990+00:00", "trade", 7.95, 446.0]
["2026-09-04T16:33:51.803016+00:00", "trade", 7.95, 154.0]
["2026-09-04T16:33:51.803017+00:00", "trade", 7.95, 600.0]
["2026-09-04T16:33:51.803019+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:33:51.803096+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803102+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803109+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803129+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803135+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803155+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803162+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803169+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803181+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803228+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803250+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803262+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803383+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803444+00:00", "trade", 7.95, 34.0]
["2026-09-04T16:33:51.803524+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:33:51.803598+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:33:51.803599+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:33:51.803686+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803722+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803737+00:00", "trade", 7.95, 64.0]
["2026-09-04T16:33:51.803748+00:00", "trade", 7.95, 64.0]
["2026-09-04T16:33:51.803754+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.803788+00:00", "trade", 7.95, 36.0]
["2026-09-04T16:33:51.804092+00:00", "trade", 7.95, 16.0]
["2026-09-04T16:33:51.804252+00:00", "trade", 7.95, 180.0]
["2026-09-04T16:33:51.804255+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.804280+00:00", "trade", 7.95, 284.0]
["2026-09-04T16:33:51.804288+00:00", "trade", 7.95, 14.0]
["2026-09-04T16:33:51.804298+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.804301+00:00", "trade", 7.95, 166.0]
["2026-09-04T16:33:51.804305+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.804629+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.804638+00:00", "trade", 7.95, 49.0]
["2026-09-04T16:33:51.814541+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:33:51.820416+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.879099+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.879544+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.880910+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:51.881360+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:52.640043+00:00", "trade", 7.945, 11.0]
["2026-09-04T16:33:52.938572+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:53.324839+00:00", "trade", 7.95, 36.0]
["2026-09-04T16:33:53.324841+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:33:53.324842+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:33:53.324844+00:00", "trade", 7.95, 11.0]
["2026-09-04T16:33:53.324991+00:00", "trade", 7.95, 89.0]
["2026-09-04T16:33:53.325285+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:53.325543+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:53.325684+00:00", "trade", 7.95, 111.0]
["2026-09-04T16:33:57.594049+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:57.594170+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:57.594246+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:33:57.594477+00:00", "quote", 7.94, 7.96]
["2026-09-04T16:33:57.594479+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.594491+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.594506+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.594689+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.594724+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.594730+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.595226+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.595229+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.595446+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:33:57.595674+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.596370+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.596860+00:00", "trade", 7.95, 18.0]
["2026-09-04T16:33:57.596903+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.596919+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.724836+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.909048+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:33:57.909146+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.909798+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.914012+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.919086+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:57.988068+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:58.428307+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:59.867229+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:33:59.983122+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:00.796484+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:01.298688+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:01.404656+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:02.309949+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.520282+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.520320+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.520347+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.520371+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.520962+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.521301+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.658303+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.894524+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.895482+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:03.896235+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.023830+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.081587+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.081743+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.082247+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.332052+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.332075+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:34:04.332580+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.332644+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.381989+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.953291+00:00", "trade", 7.95, 29.0]
["2026-09-04T16:34:04.953292+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.953744+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.953765+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:04.954273+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:05.093714+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:05.094583+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:06.473782+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:06.473827+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:07.183883+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:07.624737+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:07.682254+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:07.995223+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:34:08.150532+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:08.557276+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:08.557675+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:08.559833+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:08.714818+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:08.787284+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:08.797791+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:08.798455+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:09.719867+00:00", "trade", 7.9528, 100.0]
["2026-09-04T16:34:09.721871+00:00", "trade", 7.9528, 21.0]
["2026-09-04T16:34:09.956707+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:10.312621+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:12.207911+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.292407+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293012+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:34:13.293338+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293344+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293350+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293357+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293371+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293377+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293383+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293390+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293398+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293404+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293410+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293416+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293424+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:34:13.293466+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:34:13.293561+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293562+00:00", "trade", 7.95, 160.0]
["2026-09-04T16:34:13.293563+00:00", "trade", 7.95, 290.0]
["2026-09-04T16:34:13.293565+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:34:13.293566+00:00", "trade", 7.95, 1261.0]
["2026-09-04T16:34:13.293568+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293575+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:34:13.293581+00:00", "quote", 7.94, 7.96]
["2026-09-04T16:34:13.293590+00:00", "trade", 7.95, 111.0]
["2026-09-04T16:34:13.293591+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293598+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293611+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293618+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293625+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293631+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293637+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293644+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293650+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293657+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293663+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293670+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293677+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293684+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293690+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293697+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293710+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293716+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293723+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293729+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293736+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293743+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293749+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293756+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.293762+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.294137+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.294242+00:00", "trade", 7.95, 11.0]
["2026-09-04T16:34:13.294314+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.294339+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.294466+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.295663+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.296142+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.301857+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.302810+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:13.343821+00:00", "trade", 7.949, 1.0]
["2026-09-04T16:34:21.175695+00:00", "trade", 7.9476, 50.0]
["2026-09-04T16:34:23.579680+00:00", "trade", 7.9526, 1.0]
["2026-09-04T16:34:24.030385+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:24.030737+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:24.036381+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:24.060040+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:24.062079+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:24.062534+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:24.132998+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:25.078975+00:00", "trade", 7.945, 59.0]
["2026-09-04T16:34:27.660110+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:29.816531+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:31.739636+00:00", "trade", 7.945, 1.0]
["2026-09-04T16:34:32.241425+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:32.740399+00:00", "trade", 7.9526, 100.0]
["2026-09-04T16:34:32.800830+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:33.256837+00:00", "trade", 7.954, 2.0]
["2026-09-04T16:34:34.131473+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:35.816322+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:36.700376+00:00", "trade", 7.9497, 8.0]
["2026-09-04T16:34:37.070788+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:39.482082+00:00", "trade", 7.945, 8.0]
["2026-09-04T16:34:39.488569+00:00", "trade", 7.945, 1.0]
["2026-09-04T16:34:39.804953+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:42.551170+00:00", "trade", 7.9438, 200.0]
["2026-09-04T16:34:42.602582+00:00", "trade", 7.9423, 28.0]
["2026-09-04T16:34:43.088179+00:00", "trade", 7.9525, 9.0]
["2026-09-04T16:34:43.197266+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:43.197412+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:44.985464+00:00", "trade", 7.9496, 3.0]
["2026-09-04T16:34:45.441475+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:48.998608+00:00", "trade", 7.9539, 7.0]
["2026-09-04T16:34:50.020470+00:00", "trade", 7.9491, 2.0]
["2026-09-04T16:34:50.416343+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:51.981281+00:00", "trade", 7.9497, 9.0]
["2026-09-04T16:34:53.223655+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:54.704306+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:54.930668+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:54.949408+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:56.619080+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:57.523634+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:57.603080+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:34:59.484604+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:00.004587+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:00.159560+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:00.290056+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:02.107400+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:02.107419+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:03.411042+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:03.442708+00:00", "trade", 7.9529, 11.0]
["2026-09-04T16:35:05.819199+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:09.445865+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:35:09.715634+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:11.099042+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.820760+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.845991+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.875197+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.875227+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.875272+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.875469+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.875684+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.907817+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.907854+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.908879+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:17.927816+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:18.101424+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:18.101840+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:19.019313+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:19.019326+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:19.020922+00:00", "trade", 7.945, 11.0]
["2026-09-04T16:35:19.021642+00:00", "trade", 7.945, 2.0]
["2026-09-04T16:35:19.021726+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:19.022173+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:19.081210+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:20.112289+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:20.332849+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:20.332944+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:20.332980+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:20.742237+00:00", "trade", 7.945, 62.0]
["2026-09-04T16:35:20.742951+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:20.742981+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:20.743273+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:20.743296+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:20.748582+00:00", "trade", 7.9476, 1.0]
["2026-09-04T16:35:21.227220+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:21.412594+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:21.414152+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:21.740530+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:21.787986+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:21.788518+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:23.818506+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:23.818560+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:23.818777+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:23.974016+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:23.976330+00:00", "trade", 7.95, 41.0]
["2026-09-04T16:35:23.976333+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:23.976770+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:23.976790+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:23.978255+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:24.081597+00:00", "trade", 7.9496, 2.0]
["2026-09-04T16:35:24.220432+00:00", "trade", 7.9524, 16.0]
["2026-09-04T16:35:24.223962+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:24.224483+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:24.805715+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.094227+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.094276+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.607414+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.607450+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.607459+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.975363+00:00", "trade", 7.95, 91.0]
["2026-09-04T16:35:25.975365+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:35:25.975366+00:00", "trade", 7.95, 96.0]
["2026-09-04T16:35:25.975367+00:00", "trade", 7.95, 252.0]
["2026-09-04T16:35:25.975370+00:00", "trade", 7.95, 361.0]
["2026-09-04T16:35:25.975895+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.975902+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.975967+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:35:25.975978+00:00", "trade", 7.95, 300.0]
["2026-09-04T16:35:25.976037+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.976045+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.976094+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.976108+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.976243+00:00", "trade", 7.95, 43.0]
["2026-09-04T16:35:25.976308+00:00", "trade", 7.95, 40.0]
["2026-09-04T16:35:25.976338+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.977542+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:25.977619+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:26.242011+00:00", "trade", 7.95, 84.0]
["2026-09-04T16:35:26.242966+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:26.681033+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:28.522116+00:00", "trade", 7.95, 25.0]
["2026-09-04T16:35:28.522117+00:00", "trade", 7.95, 32.0]
["2026-09-04T16:35:28.522379+00:00", "trade", 7.95, 58.0]
["2026-09-04T16:35:28.522545+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:28.522665+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:28.522701+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:28.523006+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:28.523503+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:28.533261+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:28.533665+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:28.533699+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:29.254378+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:29.800104+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:29.800338+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:29.800585+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:29.800857+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:29.802814+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:29.812458+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:30.349513+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:30.369912+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:30.370365+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:30.370375+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:30.370813+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:31.720296+00:00", "trade", 7.9519, 5.0]
["2026-09-04T16:35:31.721020+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:31.723671+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:31.724114+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:31.724124+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:31.881516+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:31.881963+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:31.881974+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:31.882413+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:32.323164+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:32.689684+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:32.689691+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:32.689702+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:32.690194+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:32.692430+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:32.694728+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:32.695169+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:33.857568+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:33.858037+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:33.859453+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:34.348096+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:34.929120+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:34.929576+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:35:35.155156+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:35:35.155341+00:00", "quote", 7.94, 7.96]
["2026-09-04T16:35:35.155462+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.155497+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:35:35.155535+00:00", "trade", 7.95, 12.0]
["2026-09-04T16:35:35.155566+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.155699+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.155783+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.155927+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.156276+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.156318+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.156354+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.156448+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.157044+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.157256+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.158810+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.195297+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.195308+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.195465+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.327282+00:00", "trade", 7.9524, 25.0]
["2026-09-04T16:35:35.456447+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.586389+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:35.941245+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:36.198266+00:00", "trade", 7.96, 8.0]
["2026-09-04T16:35:36.198757+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:42.840905+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:42.841402+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:42.969541+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:43.346854+00:00", "trade", 7.9524, 93.0]
["2026-09-04T16:35:43.478599+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:45.964689+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:35:46.220199+00:00", "trade", 7.95, 8.0]
["2026-09-04T16:35:51.661130+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:51.661618+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:51.799832+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:51.871675+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:52.239960+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:35:52.240761+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:52.241223+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:52.241509+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:35:52.319818+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:53.820714+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:54.401074+00:00", "trade", 7.9509, 15.0]
["2026-09-04T16:35:54.753424+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:54.868298+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:55.338363+00:00", "trade", 7.95, 3.0]
["2026-09-04T16:35:55.340808+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:35:55.798408+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:35:58.528589+00:00", "trade", 7.9525, 9.0]
["2026-09-04T16:35:58.528956+00:00", "trade", 7.9525, 1.0]
["2026-09-04T16:36:03.531396+00:00", "trade", 7.955, 7.0]
["2026-09-04T16:36:03.608740+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:03.681480+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:36:03.702663+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.204446+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.290264+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.290591+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.297172+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.320388+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.541335+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.541758+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.541771+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.541827+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.544308+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.544362+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.544425+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.544465+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.544723+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.549340+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.549696+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.549730+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.549814+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.549825+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.550805+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.550985+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.554248+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:04.614127+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:05.805421+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:05.805905+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:06.179783+00:00", "trade", 7.9501, 1.0]
["2026-09-04T16:36:06.201853+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:06.202610+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:06.206901+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:06.820954+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:06.820993+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:06.821429+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:06.880054+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:06.880110+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:07.022690+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:07.023077+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:07.071080+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.077015+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.077030+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.077847+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.078059+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.078579+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.078637+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.080377+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.579368+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.579838+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.579865+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.899150+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.899223+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.900898+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:08.904460+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:09.015669+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:09.975845+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:10.168327+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:10.168410+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:10.168478+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:11.942816+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:11.942910+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:11.942991+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:11.945338+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:11.985308+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:12.057299+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:12.057317+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:12.057718+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:12.059039+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:13.058560+00:00", "trade", 7.96, 17.0]
["2026-09-04T16:36:13.058574+00:00", "trade", 7.955, 17.0]
["2026-09-04T16:36:13.058700+00:00", "trade", 7.955, 58.0]
["2026-09-04T16:36:13.185332+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:13.185884+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:13.787365+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.546586+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.546632+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.550635+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.553616+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.554062+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.554088+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.555991+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.652312+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.844905+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.844953+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.845168+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.847469+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.877913+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.877946+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.878434+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:15.879847+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.005529+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.005975+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.006454+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.011900+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.035561+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.035577+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.035686+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.035692+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.036037+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.036126+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.036564+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.046609+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.047988+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.402809+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.402825+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:16.402877+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:17.248912+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:17.249384+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:17.365480+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:17.366882+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:17.518309+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:17.810491+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.504366+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.504415+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.504429+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.504559+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.507442+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.516290+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.697597+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.697667+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.698102+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.698113+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.698137+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.698210+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.698358+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.698558+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.698579+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.698586+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.700846+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.722680+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.723119+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.723566+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.801487+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.801927+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.830201+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.835774+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.857595+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:19.960509+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:21.012664+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:21.016032+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:21.080326+00:00", "trade", 7.95, 20.0]
["2026-09-04T16:36:21.415856+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:21.982096+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:22.059703+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:22.060234+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:22.378653+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:22.378696+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:22.588814+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:36:22.596877+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:22.597408+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:22.891805+00:00", "trade", 7.955, 112.0]
["2026-09-04T16:36:23.248235+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:23.248780+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:24.087115+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:25.530210+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:25.939027+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:28.697192+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:36:29.354906+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:30.279975+00:00", "trade", 7.9525, 100.0]
["2026-09-04T16:36:32.992871+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:32.993397+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:32.993855+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:32.993866+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:35.337853+00:00", "trade", 7.96, 15.0]
["2026-09-04T16:36:37.439486+00:00", "trade", 7.9541, 1.0]
["2026-09-04T16:36:37.440193+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:36:37.809310+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:36:39.229794+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:39.230255+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:39.230367+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:39.230827+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:39.231617+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:40.031614+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:40.070377+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:40.188068+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:41.865320+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:41.865792+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:44.227213+00:00", "trade", 7.955, 25.0]
["2026-09-04T16:36:44.942819+00:00", "trade", 7.951, 300.0]
["2026-09-04T16:36:44.943519+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:45.123790+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:45.195389+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:46.058872+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:46.058942+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:46.077341+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:46.077779+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:46.083111+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:47.020237+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:54.040894+00:00", "trade", 7.9549, 6.0]
["2026-09-04T16:36:54.042611+00:00", "trade", 7.9549, 2.0]
["2026-09-04T16:36:54.079627+00:00", "trade", 7.9549, 4.0]
["2026-09-04T16:36:54.079910+00:00", "trade", 7.9549, 2.0]
["2026-09-04T16:36:54.081184+00:00", "trade", 7.9549, 2.0]
["2026-09-04T16:36:54.961002+00:00", "trade", 7.9525, 20.0]
["2026-09-04T16:36:55.074923+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:55.160097+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:56.676817+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:58.035922+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:36:58.296385+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:00.197076+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:00.221451+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:00.221979+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:02.039556+00:00", "trade", 7.9494, 2.0]
["2026-09-04T16:37:03.582248+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:03.585921+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:03.716954+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:04.064592+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:05.908609+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:37:07.737512+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:07.740318+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:07.855084+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.004096+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.004309+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.072821+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.162270+00:00", "trade", 7.9586, 3.0]
["2026-09-04T16:37:08.427836+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.427946+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.428109+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.468037+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.468476+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.709665+00:00", "trade", 7.955, 8.0]
["2026-09-04T16:37:08.714806+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:08.824230+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:09.005825+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:09.315454+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:09.967997+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:11.554965+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:11.639898+00:00", "trade", 7.9525, 1.0]
["2026-09-04T16:37:11.640700+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:11.644542+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:11.744545+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:11.984950+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:11.985457+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:13.272653+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:15.880292+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:15.884160+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:15.885099+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:17.625081+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:17.626166+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:18.587472+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:19.034065+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:19.174881+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:19.264166+00:00", "trade", 7.95, 62.0]
["2026-09-04T16:37:19.271139+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:37:21.069577+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:21.070098+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:21.072420+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:21.073013+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:21.073376+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:21.073492+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:21.091297+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:21.093360+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:21.094730+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:22.515708+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:22.516465+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:24.122792+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:30.921870+00:00", "trade", 7.9494, 100.0]
["2026-09-04T16:37:32.835964+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:32.838743+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:32.839199+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:38.772337+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:38.863347+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:40.848847+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.781139+00:00", "trade", 7.955, 500.0]
["2026-09-04T16:37:41.783835+00:00", "trade", 7.96, 8500.0]
["2026-09-04T16:37:41.783906+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:37:41.784143+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:37:41.784201+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:37:41.784565+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.784583+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.784637+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.784646+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.785005+00:00", "trade", 7.96, 12.0]
["2026-09-04T16:37:41.785042+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.785056+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.785094+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.785160+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.785168+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.785276+00:00", "trade", 7.955, 4.0]
["2026-09-04T16:37:41.785428+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.785451+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.785766+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:37:41.785896+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.786041+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.789955+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.840325+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:41.933574+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:42.242566+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:42.248259+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:42.248433+00:00", "trade", 7.955, 7.0]
["2026-09-04T16:37:42.250655+00:00", "trade", 7.955, 14.0]
["2026-09-04T16:37:42.354274+00:00", "trade", 7.958, 126.0]
["2026-09-04T16:37:42.583329+00:00", "trade", 7.955, 4.0]
["2026-09-04T16:37:43.096310+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:43.261433+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:43.261472+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:43.398852+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:43.399313+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:43.475756+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:43.476063+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:43.811842+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:43.812306+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:44.599959+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:44.841299+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:45.105633+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:45.217334+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:46.357830+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:46.358257+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:49.091512+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:49.091681+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:49.152226+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:49.152693+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:50.478823+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:50.479287+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:51.033932+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:51.034622+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:51.346978+00:00", "trade", 7.9506, 200.0]
["2026-09-04T16:37:51.392210+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:51.392674+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:51.508936+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:51.660154+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:51.897602+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:51.898091+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:51.899902+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:52.035703+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:52.739484+00:00", "trade", 7.9551, 31.0]
["2026-09-04T16:37:53.418374+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:53.528791+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:53.581232+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:54.152002+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:54.230783+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:55.012843+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:55.013329+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:55.060287+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:55.106141+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:55.592823+00:00", "trade", 7.9538, 100.0]
["2026-09-04T16:37:57.272841+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:58.283040+00:00", "trade", 7.955, 18.0]
["2026-09-04T16:37:58.300495+00:00", "trade", 7.9594, 6.0]
["2026-09-04T16:37:58.301973+00:00", "trade", 7.9594, 3.0]
["2026-09-04T16:37:58.909568+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:58.959703+00:00", "trade", 7.9594, 1.0]
["2026-09-04T16:37:58.961416+00:00", "trade", 7.9594, 7.0]
["2026-09-04T16:37:59.037726+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:37:59.037999+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:00.267592+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:01.168442+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:38:08.714084+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:38:08.923507+00:00", "trade", 7.955, 250.0]
["2026-09-04T16:38:11.700679+00:00", "trade", 7.96, 2.0]
["2026-09-04T16:38:11.719436+00:00", "trade", 7.9597, 1.0]
["2026-09-04T16:38:13.027847+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:13.027919+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:13.029479+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:14.476952+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:14.476998+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:14.477008+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:15.881129+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:15.906105+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:16.330370+00:00", "trade", 7.9593, 1.0]
["2026-09-04T16:38:19.106985+00:00", "trade", 7.9576, 25.0]
["2026-09-04T16:38:19.773208+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:19.794293+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:23.311441+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:23.311459+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:23.404497+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:23.404513+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:24.455757+00:00", "trade", 7.9586, 2.0]
["2026-09-04T16:38:26.052164+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:26.052218+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:26.131380+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:26.131404+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:26.131832+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:26.301519+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:26.809300+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:26.809324+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:26.809746+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.145160+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.165386+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.165983+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.169517+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.217431+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.385804+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.777595+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.778132+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.852325+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.953575+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:27.958310+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:30.997637+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:30.998385+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:30.998509+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:30.998538+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:31.004882+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:31.004935+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:31.005570+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:31.012184+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:31.294105+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:38:31.930665+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:32.044085+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:32.292737+00:00", "trade", 7.955, 62.0]
["2026-09-04T16:38:32.299900+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:38:33.227132+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:33.228820+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:33.585488+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:38:33.646015+00:00", "trade", 7.96, 5.0]
["2026-09-04T16:38:33.646395+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:33.646418+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:33.646473+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:33.646878+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:33.651792+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:33.707389+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:33.793381+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:35.893896+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:35.894339+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:35.989399+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:35.990481+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:35.991774+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:39.257713+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:53.779088+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:38:56.742146+00:00", "trade", 7.9576, 21.0]
["2026-09-04T16:38:57.088467+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:57.093168+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:57.180051+00:00", "trade", 7.9552, 100.0]
["2026-09-04T16:38:57.583886+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:57.586202+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:57.833661+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:57.834133+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:57.843071+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:58.012092+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:58.500931+00:00", "trade", 7.9556, 2.0]
["2026-09-04T16:38:58.507797+00:00", "trade", 7.9556, 1.0]
["2026-09-04T16:38:58.508838+00:00", "trade", 7.9556, 1.0]
["2026-09-04T16:38:58.510066+00:00", "trade", 7.9556, 5.0]
["2026-09-04T16:38:59.020627+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:59.021079+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:59.724221+00:00", "trade", 7.9527, 2.0]
["2026-09-04T16:38:59.987157+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:38:59.987617+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:00.525007+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:01.543850+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:01.547416+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:01.547533+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:01.549242+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:01.551047+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:01.714571+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:01.939783+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:01.970238+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:39:03.049287+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:03.605125+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:39:05.079520+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:05.118101+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:05.122280+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:07.178762+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:39:07.990697+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:07.990747+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:07.991468+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:09.523826+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:39:09.523826+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:09.524256+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:09.524299+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:09.524713+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:09.656432+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:09.656875+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:09.993683+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:09.994185+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:39:09.994693+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:39:09.995376+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:11.008602+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:39:11.009378+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:11.990682+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:39:11.990989+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:13.215860+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:13.840475+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:14.015557+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:14.787809+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:39:14.788618+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:14.789079+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:14.904319+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:16.053690+00:00", "trade", 7.9557, 1.0]
["2026-09-04T16:39:17.060641+00:00", "trade", 7.9557, 2.0]
["2026-09-04T16:39:18.815839+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:39:19.692336+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:19.692803+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:19.785019+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:19.785536+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:19.786001+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:19.841138+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:21.797872+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:39:23.223188+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:39:27.021983+00:00", "trade", 7.955, 59.0]
["2026-09-04T16:39:27.499903+00:00", "trade", 7.9587, 3.0]
["2026-09-04T16:39:28.919038+00:00", "trade", 7.9501, 2125.0]
["2026-09-04T16:39:29.182607+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:39:31.187060+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:39:31.187497+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:31.187529+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:39:31.187597+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:31.187630+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:31.187981+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:31.188052+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:31.320735+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:31.321514+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:39:31.321598+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:31.321956+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:31.362394+00:00", "trade", 7.9599, 100.0]
["2026-09-04T16:39:31.398597+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:37.108239+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:37.109843+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:41.350152+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:39:41.949944+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:42.048206+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:42.241185+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:45.021095+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:45.116557+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:46.801492+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:39:46.946537+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:46.946613+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:46.947008+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:46.947456+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:46.948220+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:46.970784+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:46.971500+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:46.971511+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:50.581684+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:50.582181+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:50.582234+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:53.063311+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:57.260360+00:00", "trade", 7.9549, 4.0]
["2026-09-04T16:39:57.355569+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:57.355577+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:57.491856+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:39:59.403479+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:00.082760+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:00.656367+00:00", "trade", 7.955, 55.0]
["2026-09-04T16:40:01.367277+00:00", "trade", 7.955, 35.0]
["2026-09-04T16:40:01.519804+00:00", "trade", 7.9519, 1.0]
["2026-09-04T16:40:01.522923+00:00", "trade", 7.9519, 5.0]
["2026-09-04T16:40:02.522201+00:00", "trade", 7.955, 250.0]
["2026-09-04T16:40:05.719121+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:40:06.808744+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:06.808750+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:06.935933+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:07.225629+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:40:07.226079+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:40:07.320416+00:00", "trade", 7.9575, 9.0]
["2026-09-04T16:40:07.323696+00:00", "trade", 7.9575, 6.0]
["2026-09-04T16:40:12.622763+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:40:12.622765+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:40:14.187437+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:14.187490+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:14.187948+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:16.799344+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:18.021401+00:00", "trade", 7.955, 22.0]
["2026-09-04T16:40:18.840262+00:00", "trade", 7.9515, 1.0]
["2026-09-04T16:40:19.951900+00:00", "trade", 7.955, 13.0]
["2026-09-04T16:40:22.291538+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:40:25.334686+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:25.477554+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:40:26.257213+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:26.257667+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:28.373502+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:40:28.374459+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:29.276211+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:40:29.450806+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:29.451581+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:29.585277+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:30.295687+00:00", "trade", 7.9525, 13.0]
["2026-09-04T16:40:31.599463+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:31.599540+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:31.600009+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:35.544529+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:39.728821+00:00", "trade", 7.9539, 32.0]
["2026-09-04T16:40:41.473889+00:00", "trade", 7.9576, 25.0]
["2026-09-04T16:40:43.325015+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:40:43.325024+00:00", "trade", 7.95, 600.0]
["2026-09-04T16:40:43.325031+00:00", "trade", 7.95, 300.0]
["2026-09-04T16:40:43.325033+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325101+00:00", "trade", 7.95, 120.0]
["2026-09-04T16:40:43.325103+00:00", "trade", 7.95, 32.0]
["2026-09-04T16:40:43.325104+00:00", "trade", 7.95, 96.0]
["2026-09-04T16:40:43.325105+00:00", "trade", 7.95, 25.0]
["2026-09-04T16:40:43.325109+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:40:43.325110+00:00", "trade", 7.95, 500.0]
["2026-09-04T16:40:43.325113+00:00", "trade", 7.95, 300.0]
["2026-09-04T16:40:43.325113+00:00", "trade", 7.95, 7.0]
["2026-09-04T16:40:43.325116+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:40:43.325117+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:40:43.325120+00:00", "trade", 7.95, 126.0]
["2026-09-04T16:40:43.325176+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325183+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325190+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325197+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325211+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325218+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325224+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325230+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325237+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325243+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325249+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325256+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325262+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325268+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325275+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325289+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325328+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325352+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325417+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325448+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325456+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325463+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325469+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325485+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325494+00:00", "trade", 7.95, 490.0]
["2026-09-04T16:40:43.325504+00:00", "trade", 7.95, 66.0]
["2026-09-04T16:40:43.325512+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325523+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325533+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325544+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325561+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325684+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325777+00:00", "trade", 7.95, 252.0]
["2026-09-04T16:40:43.325782+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:40:43.325807+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325824+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325847+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:40:43.325860+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325867+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325881+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325888+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325893+00:00", "trade", 7.95, 180.0]
["2026-09-04T16:40:43.325894+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325900+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325908+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325912+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:40:43.325914+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325917+00:00", "trade", 7.95, 27.0]
["2026-09-04T16:40:43.325920+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325927+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325933+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:40:43.325933+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:40:43.325936+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:40:43.325936+00:00", "trade", 7.95, 20.0]
["2026-09-04T16:40:43.325936+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:40:43.325936+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.325940+00:00", "trade", 7.95, 66.0]
["2026-09-04T16:40:43.325940+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.325947+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.325953+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.325960+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.325966+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.326102+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.326187+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.326202+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.326230+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.326487+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.326518+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.326720+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.327832+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.328752+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.330380+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.332381+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.333045+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.337298+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.337322+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.346719+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.346745+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.360041+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.360066+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.364586+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.364613+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.425225+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.578093+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:40:43.740298+00:00", "trade", 7.9556, 2.0]
["2026-09-04T16:40:43.804367+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.804393+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:43.825566+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:44.485145+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:48.893320+00:00", "trade", 7.9497, 6.0]
["2026-09-04T16:40:49.861401+00:00", "trade", 7.9534, 25.0]
["2026-09-04T16:40:50.468361+00:00", "trade", 7.9457, 1.0]
["2026-09-04T16:40:51.469051+00:00", "trade", 7.94, 10.0]
["2026-09-04T16:40:53.560215+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.562791+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.747305+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:40:53.747310+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:40:53.747712+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.747726+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.747745+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.748150+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:40:53.748153+00:00", "trade", 7.95, 3.0]
["2026-09-04T16:40:53.748171+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.748589+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.748602+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.748865+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.749323+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.769973+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.770023+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.779202+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:40:53.779203+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:40:53.780325+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.833280+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.865940+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:53.980401+00:00", "trade", 7.9507, 1.0]
["2026-09-04T16:40:53.998065+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:54.181876+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:55.039721+00:00", "trade", 7.945, 3.0]
["2026-09-04T16:40:56.749821+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:58.021050+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:40:58.799138+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:40:59.782065+00:00", "trade", 7.9534, 6.0]
["2026-09-04T16:40:59.905561+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:00.007545+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:00.123925+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:01.801096+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:02.026952+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:02.354921+00:00", "trade", 7.945, 13.0]
["2026-09-04T16:41:04.364141+00:00", "trade", 7.95, 34.0]
["2026-09-04T16:41:05.083458+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:07.220486+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:07.220946+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:09.962466+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:09.962930+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:09.979146+00:00", "trade", 7.945, 66.0]
["2026-09-04T16:41:09.979242+00:00", "trade", 7.945, 1.0]
["2026-09-04T16:41:09.979826+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:09.979921+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:10.059271+00:00", "trade", 7.9555, 9.0]
["2026-09-04T16:41:10.090043+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:11.105392+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:11.329951+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:12.110896+00:00", "trade", 7.9499, 6.0]
["2026-09-04T16:41:13.276269+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:14.030413+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:14.034716+00:00", "trade", 7.942, 200.0]
["2026-09-04T16:41:14.035541+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:14.037827+00:00", "trade", 7.945, 3800.0]
["2026-09-04T16:41:14.038508+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:14.044956+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:14.318834+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:14.572901+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:14.598815+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.428327+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.428409+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.434923+00:00", "trade", 7.95, 84.0]
["2026-09-04T16:41:17.434923+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.434925+00:00", "trade", 7.95, 96.0]
["2026-09-04T16:41:17.434926+00:00", "trade", 7.95, 357.0]
["2026-09-04T16:41:17.434937+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.434952+00:00", "trade", 7.95, 643.0]
["2026-09-04T16:41:17.434973+00:00", "trade", 7.95, 16.0]
["2026-09-04T16:41:17.434978+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.434985+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.435011+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.435247+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:41:17.435258+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:41:17.435297+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.435298+00:00", "trade", 7.95, 400.0]
["2026-09-04T16:41:17.435419+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.435503+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.435520+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:41:17.435522+00:00", "trade", 7.95, 300.0]
["2026-09-04T16:41:17.435535+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:41:17.435619+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.435964+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.436237+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.436646+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.437439+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.437892+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.438217+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.438341+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.815843+00:00", "trade", 7.9523, 2.0]
["2026-09-04T16:41:17.862825+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.863281+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.894431+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.894872+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:17.894896+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:18.000661+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:18.008862+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:18.008869+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:18.074369+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:18.112342+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:19.076138+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:19.106614+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:19.107072+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:21.705242+00:00", "trade", 7.9424, 16.0]
["2026-09-04T16:41:21.709382+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:22.144222+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:22.705284+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:22.705793+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:22.705957+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:22.706250+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:22.819717+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:22.820382+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:23.279487+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:23.968861+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:24.895885+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:24.896244+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:24.896341+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:24.996070+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:24.996735+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:24.997468+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:25.106484+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:25.169714+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:25.170401+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:25.282535+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:25.282574+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:25.770318+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:25.770553+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:25.794452+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:29.105255+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:29.106417+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:29.184523+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:30.350587+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:32.853552+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:33.028885+00:00", "trade", 7.945, 260.0]
["2026-09-04T16:41:33.029680+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:33.145874+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.036606+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.036705+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.037077+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.037586+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.038035+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.518719+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:41:36.519422+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.519667+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.519882+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.520093+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.520326+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.594256+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.612425+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.613137+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.687027+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.687097+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:36.822946+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:37.968217+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:37.968897+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:37.969350+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:38.851300+00:00", "trade", 7.9476, 100.0]
["2026-09-04T16:41:40.709721+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:40.710138+00:00", "trade", 7.95, 25.0]
["2026-09-04T16:41:40.710580+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:42.079675+00:00", "trade", 7.9522, 100.0]
["2026-09-04T16:41:43.140555+00:00", "trade", 7.948, 1.0]
["2026-09-04T16:41:46.270470+00:00", "trade", 7.945, 102.0]
["2026-09-04T16:41:46.549819+00:00", "trade", 7.9531, 300.0]
["2026-09-04T16:41:48.014122+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:48.787039+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:48.787511+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:49.011285+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:50.655622+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:51.934005+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:52.505317+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:52.505778+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:52.526103+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:53.876531+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:53.876592+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:53.876846+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:53.876986+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:55.370783+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:55.371246+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:55.371728+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:55.504849+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:56.243008+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:56.243482+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:56.243502+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:56.243945+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:56.385690+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:57.355460+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:58.762905+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:58.763370+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:59.023815+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:59.024274+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:59.024308+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:59.157119+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:59.628713+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:59.628729+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:59.628775+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:41:59.628948+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:00.167489+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:00.167543+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:00.167562+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:00.168130+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:00.168327+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:00.281478+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:00.281934+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:00.967090+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:00.967700+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:01.099172+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:01.354472+00:00", "trade", 7.945, 39.0]
["2026-09-04T16:42:02.499486+00:00", "trade", 7.9483, 52.0]
["2026-09-04T16:42:02.500713+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:02.501174+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:02.501626+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:03.015807+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:03.016292+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:03.119327+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:04.231986+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:05.832523+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:05.832541+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:05.833001+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:07.570742+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:07.570749+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:07.578557+00:00", "trade", 7.9499, 1000.0]
["2026-09-04T16:42:07.579244+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:07.579303+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:07.691121+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:08.657039+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:08.657512+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:08.657972+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:08.925551+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:08.926213+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:09.108426+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:09.108626+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:10.752863+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:11.864927+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:12.327794+00:00", "trade", 7.9498, 2.0]
["2026-09-04T16:42:13.450926+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:15.230972+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:15.493661+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:15.953478+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:15.957699+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:16.179171+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:16.179193+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:16.188977+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:16.202294+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:16.202748+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:16.203210+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:16.337689+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:17.213346+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:17.213416+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:17.213491+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:17.213536+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:17.213746+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:17.347670+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:17.348227+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:17.402833+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:17.498992+00:00", "trade", 7.9483, 8.0]
["2026-09-04T16:42:17.990626+00:00", "trade", 7.945, 100.0]
["2026-09-04T16:42:18.104509+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:21.850933+00:00", "trade", 7.945, 100.0]
["2026-09-04T16:42:24.067822+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:24.068442+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:24.071793+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:24.071820+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:24.072268+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:24.113973+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:24.169149+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:24.298034+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:24.362157+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:25.354580+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:25.355028+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:25.938663+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:25.938692+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:25.966219+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:26.110679+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:26.116295+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:26.799349+00:00", "trade", 7.945, 5.0]
["2026-09-04T16:42:26.947263+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:42:26.947991+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:26.948048+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:28.033195+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:30.544323+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:30.544343+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:31.419901+00:00", "trade", 7.9481, 1.0]
["2026-09-04T16:42:31.942447+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:33.043213+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:42:33.043980+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:33.687663+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:33.688107+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:34.705160+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:34.705551+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:34.706317+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:34.707547+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:34.709107+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:34.709384+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:34.709456+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:36.966102+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:36.966444+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:37.071061+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:40.034016+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:40.845601+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:40.849017+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:40.849989+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:41.020763+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:42.299717+00:00", "trade", 7.9518, 121.0]
["2026-09-04T16:42:43.355382+00:00", "trade", 7.945, 13.0]
["2026-09-04T16:42:44.970630+00:00", "trade", 7.9518, 5.0]
["2026-09-04T16:42:46.296791+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:46.297195+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:47.085846+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:47.264305+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:47.481575+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:47.538743+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:47.592767+00:00", "trade", 7.9494, 200.0]
["2026-09-04T16:42:47.593189+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:48.583082+00:00", "trade", 7.945, 33.0]
["2026-09-04T16:42:48.954245+00:00", "trade", 7.9473, 300.0]
["2026-09-04T16:42:52.336018+00:00", "trade", 7.945, 8.0]
["2026-09-04T16:42:52.956443+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:52.957193+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:53.579726+00:00", "trade", 7.9517, 1.0]
["2026-09-04T16:42:53.580427+00:00", "trade", 7.9517, 8.0]
["2026-09-04T16:42:57.305687+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:42:58.252174+00:00", "trade", 7.945, 1000.0]
["2026-09-04T16:42:58.252950+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:00.419657+00:00", "trade", 7.9486, 33.0]
["2026-09-04T16:43:03.982435+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:04.112091+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:04.355307+00:00", "trade", 7.945, 13.0]
["2026-09-04T16:43:05.180433+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:07.048253+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:07.366000+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:07.620744+00:00", "trade", 7.9424, 5.0]
["2026-09-04T16:43:07.634578+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:08.024406+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:08.622596+00:00", "trade", 7.9486, 5.0]
["2026-09-04T16:43:11.256796+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:43:11.257147+00:00", "trade", 7.95, 12.0]
["2026-09-04T16:43:11.257541+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.257614+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:43:11.326834+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.326948+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:43:11.327330+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.352146+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:43:11.352165+00:00", "trade", 7.945, 13.0]
["2026-09-04T16:43:11.399941+00:00", "trade", 7.945, 13.0]
["2026-09-04T16:43:11.399972+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:43:11.399991+00:00", "trade", 7.95, 12.0]
["2026-09-04T16:43:11.532002+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:43:11.532068+00:00", "trade", 7.95, 11.0]
["2026-09-04T16:43:11.561838+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:43:11.561861+00:00", "trade", 7.95, 12.0]
["2026-09-04T16:43:11.562528+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.691347+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.691796+00:00", "trade", 7.945, 10.0]
["2026-09-04T16:43:11.691808+00:00", "trade", 7.945, 11.0]
["2026-09-04T16:43:11.691847+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:43:11.691865+00:00", "trade", 7.95, 12.0]
["2026-09-04T16:43:11.692217+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.692311+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.692696+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.693148+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.765810+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:11.989822+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:12.347934+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:12.444190+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:12.445093+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:13.660234+00:00", "trade", 7.9517, 21.0]
["2026-09-04T16:43:14.983783+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:14.984205+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.050710+00:00", "trade", 7.945, 5000.0]
["2026-09-04T16:43:15.051412+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.058572+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.088440+00:00", "trade", 7.945, 5.0]
["2026-09-04T16:43:15.160904+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.161352+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.161800+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.184860+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.242979+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.243267+00:00", "trade", 7.945, 42.0]
["2026-09-04T16:43:15.244098+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.247200+00:00", "trade", 7.945, 6.0]
["2026-09-04T16:43:15.850021+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:15.979922+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:16.420045+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:16.420059+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:16.420070+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:16.420079+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:16.508552+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:16.822873+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:16.873625+00:00", "trade", 7.9499, 200.0]
["2026-09-04T16:43:16.874313+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:16.952572+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:18.245517+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:18.245518+00:00", "trade", 7.95, 184.0]
["2026-09-04T16:43:18.245519+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:43:18.245521+00:00", "trade", 7.95, 20.0]
["2026-09-04T16:43:18.245522+00:00", "trade", 7.95, 96.0]
["2026-09-04T16:43:18.245524+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:18.245526+00:00", "trade", 7.95, 600.0]
["2026-09-04T16:43:18.245526+00:00", "trade", 7.95, 289.0]
["2026-09-04T16:43:18.245531+00:00", "quote", 7.94, 7.95]
["2026-09-04T16:43:18.245666+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:43:18.245669+00:00", "trade", 7.95, 50.0]
["2026-09-04T16:43:18.245725+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245733+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245742+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245748+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245755+00:00", "trade", 7.95, 288.0]
["2026-09-04T16:43:18.245755+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245761+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245762+00:00", "trade", 7.95, 162.0]
["2026-09-04T16:43:18.245774+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245781+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245788+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245794+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245808+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245815+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245821+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245833+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245879+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:43:18.245881+00:00", "trade", 7.95, 2.0]
["2026-09-04T16:43:18.245881+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:43:18.245881+00:00", "trade", 7.95, 99.0]
["2026-09-04T16:43:18.245882+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245891+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.245920+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:43:18.245951+00:00", "trade", 7.95, 200.0]
["2026-09-04T16:43:18.245955+00:00", "trade", 7.95, 7.0]
["2026-09-04T16:43:18.245967+00:00", "trade", 7.95, 75.0]
["2026-09-04T16:43:18.245974+00:00", "trade", 7.95, 25.0]
["2026-09-04T16:43:18.245979+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:43:18.245983+00:00", "trade", 7.95, 28.0]
["2026-09-04T16:43:18.245993+00:00", "trade", 7.95, 50.0]
["2026-09-04T16:43:18.246013+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.246019+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.246028+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.246048+00:00", "trade", 7.95, 150.0]
["2026-09-04T16:43:18.246058+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.246117+00:00", "quote", 7.95, 7.95]
["2026-09-04T16:43:18.246181+00:00", "trade", 7.95, 545.0]
["2026-09-04T16:43:18.246183+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.246193+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.246221+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.246247+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.246448+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.246564+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.246769+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.246773+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.247012+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.247084+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.247619+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.247755+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.248901+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.249022+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.254449+00:00", "trade", 7.95, 10.0]
["2026-09-04T16:43:18.257961+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.264888+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.267548+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.276092+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.285139+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.437956+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.684666+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:18.812178+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:19.986702+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.005273+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.017293+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.126487+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.126936+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.127140+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.127594+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.193496+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.308734+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.319238+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.419914+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.467365+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:20.980446+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:21.052400+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:21.314476+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:21.317743+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:21.334429+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:22.394883+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:43:22.409781+00:00", "trade", 7.955, 165.0]
["2026-09-04T16:43:22.434723+00:00", "trade", 7.947, 1.0]
["2026-09-04T16:43:22.799713+00:00", "trade", 7.9472, 4.0]
["2026-09-04T16:43:25.411711+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:43:25.629646+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:25.630109+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:25.723524+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:25.723991+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:26.280074+00:00", "trade", 7.9509, 3.0]
["2026-09-04T16:43:29.144742+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:29.145546+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:29.147394+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:31.254802+00:00", "trade", 7.955, 53.0]
["2026-09-04T16:43:32.047735+00:00", "trade", 7.9553, 125.0]
["2026-09-04T16:43:33.040014+00:00", "trade", 7.9509, 100.0]
["2026-09-04T16:43:33.724838+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:33.845734+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:34.035043+00:00", "trade", 7.9475, 41.0]
["2026-09-04T16:43:34.694891+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:53.480039+00:00", "trade", 7.9472, 8.0]
["2026-09-04T16:43:53.481183+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:53.481938+00:00", "trade", 7.9472, 2.0]
["2026-09-04T16:43:53.483329+00:00", "trade", 7.9472, 2.0]
["2026-09-04T16:43:53.484390+00:00", "trade", 7.9472, 1.0]
["2026-09-04T16:43:53.486330+00:00", "trade", 7.9472, 1.0]
["2026-09-04T16:43:53.571879+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:54.052557+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:57.908714+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:43:58.963980+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:02.019486+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:44:02.049663+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:02.185127+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:02.764719+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:05.520777+00:00", "trade", 7.9519, 1.0]
["2026-09-04T16:44:05.764330+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:44:10.827407+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:44:10.828774+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:11.171828+00:00", "trade", 7.955, 18.0]
["2026-09-04T16:44:11.625217+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:14.617790+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:44:16.734860+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:16.735312+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:18.532568+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:18.533527+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.276746+00:00", "trade", 7.955, 141.0]
["2026-09-04T16:44:19.304188+00:00", "trade", 7.955, 4.0]
["2026-09-04T16:44:19.860123+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:44:19.979673+00:00", "trade", 7.955, 13.0]
["2026-09-04T16:44:19.979848+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.979973+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.979995+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.980311+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.980357+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.980425+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.989101+00:00", "trade", 7.96, 252.0]
["2026-09-04T16:44:19.989784+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.989796+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.989951+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.990256+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.990341+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.990352+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.990363+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.996798+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:44:19.997474+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.997576+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:19.997930+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:20.030388+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:20.030631+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:20.030766+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:20.059025+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:20.277575+00:00", "trade", 7.9514, 7.0]
["2026-09-04T16:44:20.278261+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:20.278619+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:20.278630+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:20.774241+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:44:20.863544+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:20.864515+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:21.423174+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:21.423418+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:28.287257+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:44:29.063020+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:44:29.063021+00:00", "trade", 7.955, 500.0]
["2026-09-04T16:44:29.068861+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:44:29.068889+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.068891+00:00", "trade", 7.95, 900.0]
["2026-09-04T16:44:29.069353+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.069405+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.069413+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.069500+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.069544+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.069886+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.069903+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.070024+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.070073+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.070296+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.070336+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.070793+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.071236+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.071273+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.075467+00:00", "trade", 7.95, 400.0]
["2026-09-04T16:44:29.076232+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.083556+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:29.085516+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:31.793478+00:00", "trade", 7.952, 28.0]
["2026-09-04T16:44:31.813558+00:00", "trade", 7.9523, 27.0]
["2026-09-04T16:44:32.226426+00:00", "trade", 7.9501, 10.0]
["2026-09-04T16:44:32.229114+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:44:32.231060+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:44:34.407435+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:44:34.407846+00:00", "trade", 7.955, 137.0]
["2026-09-04T16:44:34.414092+00:00", "trade", 7.955, 200.0]
["2026-09-04T16:44:34.414645+00:00", "trade", 7.955, 200.0]
["2026-09-04T16:44:35.392367+00:00", "trade", 7.9599, 1000.0]
["2026-09-04T16:44:35.993248+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:44:38.361578+00:00", "trade", 7.9576, 2.0]
["2026-09-04T16:44:38.361945+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:44:38.913873+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:44:43.078299+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:44:45.274330+00:00", "trade", 7.955, 300.0]
["2026-09-04T16:44:45.274764+00:00", "trade", 7.955, 200.0]
["2026-09-04T16:44:46.113316+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:53.092120+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:53.186405+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:53.885052+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:44:54.444825+00:00", "trade", 7.955, 90.0]
["2026-09-04T16:44:58.343654+00:00", "trade", 7.9586, 2.0]
["2026-09-04T16:44:58.851706+00:00", "trade", 7.9586, 50.0]
["2026-09-04T16:44:58.851827+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:44:59.359432+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:45:03.605158+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:03.735568+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:04.670972+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:05.440032+00:00", "trade", 7.95, 17.0]
["2026-09-04T16:45:07.193616+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:45:07.193815+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:45:08.792634+00:00", "trade", 7.9538, 47.0]
["2026-09-04T16:45:11.159800+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:11.296030+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:11.296486+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:11.296833+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:11.403871+00:00", "trade", 7.9516, 100.0]
["2026-09-04T16:45:11.443739+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:12.024690+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:12.884143+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:12.959595+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:14.223415+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:15.488184+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:15.488698+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:15.811859+00:00", "trade", 7.949, 1.0]
["2026-09-04T16:45:15.812186+00:00", "trade", 7.949, 20.0]
["2026-09-04T16:45:16.856274+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:16.922120+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:16.922581+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:18.519565+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:45:21.612754+00:00", "trade", 7.95, 1.0]
["2026-09-04T16:45:22.622297+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:45:24.368639+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:24.399608+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:24.509085+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:25.019415+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:25.019889+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:27.000866+00:00", "trade", 7.9516, 100.0]
["2026-09-04T16:45:27.002683+00:00", "trade", 7.9516, 19.0]
["2026-09-04T16:45:27.819798+00:00", "trade", 7.9525, 100.0]
["2026-09-04T16:45:31.344302+00:00", "trade", 7.95, 9.0]
["2026-09-04T16:45:34.920939+00:00", "trade", 7.9516, 100.0]
["2026-09-04T16:45:40.542516+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:45:53.155139+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:53.155638+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:53.172063+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:45:57.115947+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:46:05.204882+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:46:05.631564+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:05.765231+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:06.569588+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:06.570051+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:06.581444+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:07.305652+00:00", "trade", 7.955, 61.0]
["2026-09-04T16:46:07.949286+00:00", "trade", 7.9506, 101.0]
["2026-09-04T16:46:08.181323+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:08.183187+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:09.351332+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:09.519944+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:10.060414+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:10.272877+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:10.418108+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:12.095210+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:12.447968+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:13.058802+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:13.512440+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:13.615318+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:14.451773+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:14.586254+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:14.587324+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:17.280584+00:00", "trade", 7.9524, 4.0]
["2026-09-04T16:46:17.283038+00:00", "trade", 7.9524, 3.0]
["2026-09-04T16:46:17.284085+00:00", "trade", 7.9524, 2.0]
["2026-09-04T16:46:19.351220+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:19.434064+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:19.706896+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:24.056989+00:00", "trade", 7.955, 12.0]
["2026-09-04T16:46:28.343884+00:00", "trade", 7.955, 6.0]
["2026-09-04T16:46:33.124311+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:46:37.980170+00:00", "trade", 7.9496, 7.0]
["2026-09-04T16:46:38.569326+00:00", "trade", 7.955, 4.0]
["2026-09-04T16:46:44.470497+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:46:47.256474+00:00", "trade", 7.9496, 300.0]
["2026-09-04T16:46:49.551063+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:46:49.553641+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:46:52.251547+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:46:52.251549+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:46:52.251551+00:00", "trade", 7.955, 12.0]
["2026-09-04T16:46:52.774036+00:00", "trade", 7.9501, 100.0]
["2026-09-04T16:46:52.794004+00:00", "trade", 7.9504, 100.0]
["2026-09-04T16:46:54.216610+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:46:56.006171+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:46:56.038055+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:00.035265+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:00.066021+00:00", "trade", 7.9524, 2.0]
["2026-09-04T16:47:00.174621+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:00.309394+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:01.243855+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:01.375985+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:01.384422+00:00", "trade", 7.9497, 11.0]
["2026-09-04T16:47:02.060001+00:00", "trade", 7.9501, 1.0]
["2026-09-04T16:47:02.061637+00:00", "trade", 7.9501, 1.0]
["2026-09-04T16:47:03.180020+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:05.035900+00:00", "trade", 7.9524, 290.0]
["2026-09-04T16:47:05.503468+00:00", "trade", 7.95, 6.0]
["2026-09-04T16:47:11.760453+00:00", "trade", 7.9516, 13.0]
["2026-09-04T16:47:11.762113+00:00", "trade", 7.9516, 9.0]
["2026-09-04T16:47:14.779503+00:00", "trade", 7.9516, 1.0]
["2026-09-04T16:47:14.780163+00:00", "trade", 7.955, 5.0]
["2026-09-04T16:47:16.793923+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:47:16.800174+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.800181+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.800209+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:47:16.800213+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:47:16.800215+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.800542+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.800566+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.800616+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.800632+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.800650+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.800663+00:00", "trade", 7.955, 10.0]
["2026-09-04T16:47:16.800691+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:47:16.800717+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.800968+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.801002+00:00", "trade", 7.955, 4.0]
["2026-09-04T16:47:16.801071+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.801112+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.801127+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.801815+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.802267+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.826191+00:00", "trade", 7.96, 252.0]
["2026-09-04T16:47:16.826978+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:16.914371+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.050756+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.051131+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.051799+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.061985+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.504024+00:00", "trade", 7.96, 5.0]
["2026-09-04T16:47:17.504096+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.504452+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.504758+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.678330+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.749538+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.789737+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:17.843399+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:18.011739+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:18.012189+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:18.018487+00:00", "trade", 7.96, 25.0]
["2026-09-04T16:47:18.061774+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:18.062230+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:18.304025+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:20.529461+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:20.640554+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:20.641004+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:21.858025+00:00", "trade", 7.9499, 15.0]
["2026-09-04T16:47:22.162995+00:00", "trade", 7.9576, 10.0]
["2026-09-04T16:47:25.467840+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:25.468303+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:25.468385+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:25.468816+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:25.469019+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:25.595324+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:25.668714+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:26.641427+00:00", "trade", 7.9557, 2.0]
["2026-09-04T16:47:26.643652+00:00", "trade", 7.9557, 2.0]
["2026-09-04T16:47:26.644604+00:00", "trade", 7.9557, 1.0]
["2026-09-04T16:47:26.644842+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:26.646280+00:00", "trade", 7.9557, 5.0]
["2026-09-04T16:47:27.123523+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:27.123657+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:27.126174+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:28.826077+00:00", "trade", 7.955, 58.0]
["2026-09-04T16:47:28.827575+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:28.828043+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:28.828482+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:28.828953+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:28.973221+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:29.119830+00:00", "trade", 7.9517, 1.0]
["2026-09-04T16:47:29.235261+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:29.235474+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:29.235491+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:29.908375+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:29.908829+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:29.908858+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:29.909317+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:29.925543+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:29.925851+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:30.032010+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:30.960172+00:00", "trade", 7.9548, 2.0]
["2026-09-04T16:47:31.172303+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:31.172391+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:31.172619+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:31.172714+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:31.172766+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:31.173171+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:31.184748+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:31.245933+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:31.964683+00:00", "trade", 7.96, 2.0]
["2026-09-04T16:47:31.965452+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:32.111753+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:32.499495+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:32.499944+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:33.026902+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:33.032738+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:40.358037+00:00", "trade", 7.955, 20.0]
["2026-09-04T16:47:40.359123+00:00", "trade", 7.955, 200.0]
["2026-09-04T16:47:40.360689+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:40.681658+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:47:40.681728+00:00", "trade", 7.955, 20.0]
["2026-09-04T16:47:45.622803+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:45.702814+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:47.626372+00:00", "trade", 7.9495, 13.0]
["2026-09-04T16:47:47.630230+00:00", "trade", 7.9493, 14.0]
["2026-09-04T16:47:47.632208+00:00", "trade", 7.9551, 1.0]
["2026-09-04T16:47:47.635839+00:00", "trade", 7.9546, 6.0]
["2026-09-04T16:47:48.355554+00:00", "trade", 7.9501, 20.0]
["2026-09-04T16:47:50.690344+00:00", "trade", 7.955, 20.0]
["2026-09-04T16:47:50.693154+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:50.959146+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:50.959622+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:51.164849+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:52.922301+00:00", "trade", 7.9549, 58.0]
["2026-09-04T16:47:52.923141+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:47:57.503356+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:03.502869+00:00", "trade", 7.955, 2.0]
["2026-09-04T16:48:03.503349+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:05.962208+00:00", "trade", 7.9496, 41.0]
["2026-09-04T16:48:05.966506+00:00", "trade", 7.9496, 35.0]
["2026-09-04T16:48:06.262082+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:07.803633+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:07.803662+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:07.803934+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:07.804088+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:07.894659+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:07.895116+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:07.895160+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:08.029896+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:10.250491+00:00", "trade", 7.9549, 2.0]
["2026-09-04T16:48:10.671925+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:10.672917+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:10.673020+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:10.938596+00:00", "trade", 7.9559, 14.0]
["2026-09-04T16:48:12.293014+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:16.506280+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:17.134622+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:17.282718+00:00", "trade", 7.9549, 59.0]
["2026-09-04T16:48:19.339456+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:19.339915+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:19.736778+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:20.214948+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:20.215410+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:21.060781+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:21.061269+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:21.163136+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:22.499691+00:00", "trade", 7.9495, 100.0]
["2026-09-04T16:48:23.213880+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:23.214009+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:23.214020+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:23.214465+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:23.226668+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:23.638434+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:23.825599+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:23.825884+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:26.580522+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:48:30.520570+00:00", "trade", 7.9495, 11.0]
["2026-09-04T16:48:30.521372+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:48:30.521777+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:30.522473+00:00", "trade", 7.9495, 5.0]
["2026-09-04T16:48:30.635387+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:30.773418+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:48:30.773530+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:30.773787+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:30.774392+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:30.774406+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:30.918038+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.024761+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.025068+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:48:31.025173+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.025434+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.025583+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.075565+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.212379+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:48:31.213180+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:48:31.213296+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.213316+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.213322+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.213700+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.213824+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.213930+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.254834+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.709721+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:31.718749+00:00", "trade", 7.96, 419.0]
["2026-09-04T16:48:31.721306+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:48:35.943231+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:35.948577+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:36.901459+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:36.931333+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:36.946679+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:36.947125+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:36.947148+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:36.992421+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:36.992437+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:38.070543+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:38.264668+00:00", "trade", 7.95, 100.0]
["2026-09-04T16:48:38.797032+00:00", "trade", 7.955, 7.0]
["2026-09-04T16:48:42.240821+00:00", "trade", 7.9562, 2.0]
["2026-09-04T16:48:42.242755+00:00", "trade", 7.9562, 1.0]
["2026-09-04T16:48:42.243279+00:00", "trade", 7.9562, 7.0]
["2026-09-04T16:48:44.473227+00:00", "trade", 7.9558, 66.0]
["2026-09-04T16:48:45.051137+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:48:45.686696+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:48:47.051512+00:00", "trade", 7.955, 100.0]
["2026-09-04T16:48:47.537057+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:47.544478+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:47.625612+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:47.626053+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:47.626506+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:48.119731+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:48.120609+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:48.217807+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:49.024239+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:49.024851+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:50.362331+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:50.384707+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:50.512287+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:51.031158+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:51.031865+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:51.150398+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:51.224261+00:00", "trade", 7.9564, 8.0]
["2026-09-04T16:48:52.350247+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:52.362912+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:53.340403+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:53.340917+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:53.486087+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:56.947752+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:56.980993+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:48:59.281809+00:00", "trade", 7.9586, 1.0]
["2026-09-04T16:49:00.667845+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:00.668474+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:00.779017+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:04.984438+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:49:07.229913+00:00", "trade", 7.96, 20.0]
["2026-09-04T16:49:11.764281+00:00", "trade", 7.9565, 66.0]
["2026-09-04T16:49:12.821606+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:49:13.679045+00:00", "trade", 7.9599, 20.0]
["2026-09-04T16:49:13.918061+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:13.921182+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:13.927505+00:00", "trade", 7.96, 418.0]
["2026-09-04T16:49:13.927520+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:13.928202+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:13.928601+00:00", "trade", 7.96, 82.0]
["2026-09-04T16:49:13.928601+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:13.928602+00:00", "trade", 7.96, 20.0]
["2026-09-04T16:49:13.928604+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:49:13.928605+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:49:13.928608+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:49:13.928608+00:00", "trade", 7.96, 198.0]
["2026-09-04T16:49:13.928685+00:00", "trade", 7.96, 256.0]
["2026-09-04T16:49:13.929263+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:13.930677+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:13.934063+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:13.945269+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:14.309297+00:00", "trade", 7.96, 6.0]
["2026-09-04T16:49:14.309756+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:14.465121+00:00", "trade", 7.96, 300.0]
["2026-09-04T16:49:14.465275+00:00", "trade", 7.96, 1000.0]
["2026-09-04T16:49:14.465275+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:14.465280+00:00", "trade", 7.96, 300.0]
["2026-09-04T16:49:14.465283+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:14.465286+00:00", "trade", 7.96, 300.0]
["2026-09-04T16:49:14.465618+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:14.465771+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:14.471604+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:14.471815+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:14.476414+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:14.735643+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:15.021369+00:00", "trade", 7.9594, 6.0]
["2026-09-04T16:49:15.023183+00:00", "trade", 7.9594, 1.0]
["2026-09-04T16:49:15.024456+00:00", "trade", 7.9594, 1.0]
["2026-09-04T16:49:16.242423+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:16.387148+00:00", "trade", 7.9519, 10.0]
["2026-09-04T16:49:16.726039+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:16.793493+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:17.450937+00:00", "trade", 7.955, 115.0]
["2026-09-04T16:49:17.452335+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:17.596491+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:17.597687+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:17.598026+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:17.631428+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:17.631892+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:17.776186+00:00", "trade", 7.958, 198.0]
["2026-09-04T16:49:17.795798+00:00", "trade", 7.9577, 180.0]
["2026-09-04T16:49:17.864889+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:19.276775+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:19.277077+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:19.671337+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:19.671787+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:19.674141+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:19.674656+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:19.910912+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:19.911392+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:20.497811+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:20.497885+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:20.500233+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:20.766074+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:20.766527+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:20.769181+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:20.784685+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:20.785138+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:20.785620+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:21.182786+00:00", "trade", 7.9576, 100.0]
["2026-09-04T16:49:21.305702+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:21.305709+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:21.306160+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:21.307718+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:21.312175+00:00", "trade", 7.955, 94.0]
["2026-09-04T16:49:21.312920+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:21.799657+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:21.799682+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:21.799734+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:28.952003+00:00", "trade", 7.9598, 14.0]
["2026-09-04T16:49:30.521711+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:30.521858+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:30.528275+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:30.528721+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:30.528928+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:30.529569+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:30.530022+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:30.586512+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:49:30.598428+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:31.120279+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:31.419307+00:00", "trade", 7.9507, 7.0]
["2026-09-04T16:49:33.392493+00:00", "trade", 7.958, 2.0]
["2026-09-04T16:49:34.659764+00:00", "trade", 7.9585, 1.0]
["2026-09-04T16:49:35.800184+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:35.800195+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:35.800546+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:35.802051+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:35.803546+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:35.917159+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:35.917213+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:35.917464+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:36.219181+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:36.220919+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:37.171504+00:00", "trade", 7.9507, 20.0]
["2026-09-04T16:49:39.157967+00:00", "trade", 7.9576, 11.0]
["2026-09-04T16:49:39.180379+00:00", "trade", 7.9576, 1.0]
["2026-09-04T16:49:39.854467+00:00", "trade", 7.9569, 2.0]
["2026-09-04T16:49:40.365232+00:00", "trade", 7.9585, 69.0]
["2026-09-04T16:49:41.464693+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:41.476039+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:41.585191+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:41.948881+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:42.253914+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:43.375285+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:44.076604+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:44.080541+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:44.136755+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:44.137828+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:44.785929+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:45.880829+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:46.682634+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:46.684503+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:47.348351+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:47.348451+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:47.640554+00:00", "trade", 7.9592, 5.0]
["2026-09-04T16:49:47.641315+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:47.642033+00:00", "trade", 7.9592, 2.0]
["2026-09-04T16:49:47.643513+00:00", "trade", 7.9592, 1.0]
["2026-09-04T16:49:47.644182+00:00", "trade", 7.9592, 1.0]
["2026-09-04T16:49:48.831896+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:48.832359+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:49.492946+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:49.492969+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:49.493019+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:49.586791+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:49.589457+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:49.589897+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:51.063315+00:00", "trade", 7.96, 50.0]
["2026-09-04T16:49:51.830632+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:49:52.714129+00:00", "trade", 7.96, 3.0]
["2026-09-04T16:49:59.485447+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:00.512787+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:00.514174+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:00.517896+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:01.128061+00:00", "trade", 7.96, 36.0]
["2026-09-04T16:50:01.128126+00:00", "trade", 7.96, 56.0]
["2026-09-04T16:50:01.177459+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:50:02.744827+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:02.744828+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:02.744829+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:50:02.744831+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:50:02.744833+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:02.744834+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:02.744835+00:00", "trade", 7.96, 88.0]
["2026-09-04T16:50:02.744837+00:00", "trade", 7.96, 392.0]
["2026-09-04T16:50:02.744847+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:02.744861+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:02.744875+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:02.744942+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:02.745420+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:02.745531+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:02.749434+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:02.749716+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:04.086126+00:00", "trade", 7.9595, 4.0]
["2026-09-04T16:50:04.088955+00:00", "trade", 7.9595, 3.0]
["2026-09-04T16:50:04.978416+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:04.979139+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:05.002246+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:05.296423+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:08.239676+00:00", "trade", 7.9592, 7.0]
["2026-09-04T16:50:08.239945+00:00", "trade", 7.9587, 6.0]
["2026-09-04T16:50:11.827017+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:12.833830+00:00", "trade", 7.9576, 30.0]
["2026-09-04T16:50:13.189951+00:00", "trade", 7.96, 50.0]
["2026-09-04T16:50:13.301312+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:17.741685+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:17.815056+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:17.963577+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:18.224726+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:21.939516+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:22.994943+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:25.086760+00:00", "trade", 7.9596, 1.0]
["2026-09-04T16:50:25.242746+00:00", "trade", 7.96, 25.0]
["2026-09-04T16:50:25.243200+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:25.243661+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:25.469369+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:26.754734+00:00", "trade", 7.955, 1.0]
["2026-09-04T16:50:26.755552+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:29.099031+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:29.099709+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:29.099775+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:31.670548+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:31.671166+00:00", "trade", 7.96, 247.0]
["2026-09-04T16:50:31.671451+00:00", "trade", 7.9599, 100.0]
["2026-09-04T16:50:31.672132+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:50:31.672134+00:00", "trade", 7.96, 10.0]
["2026-09-04T16:50:31.672135+00:00", "trade", 7.96, 80.0]
["2026-09-04T16:50:31.672139+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:31.672142+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:50:31.672158+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:50:31.672173+00:00", "quote", 7.95, 7.96]
["2026-09-04T16:50:31.672518+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:31.672553+00:00", "trade", 7.96, 200.0]
["2026-09-04T16:50:31.672556+00:00", "quote", 7.95, 7.97]
["2026-09-04T16:50:31.672615+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.672621+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.672633+00:00", "trade", 7.96, 20.0]
["2026-09-04T16:50:31.672633+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.672634+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:31.672636+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:31.672637+00:00", "trade", 7.96, 29.0]
["2026-09-04T16:50:31.672638+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.672641+00:00", "trade", 7.96, 100.0]
["2026-09-04T16:50:31.672646+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.672672+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.672719+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.672789+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.672847+00:00", "trade", 7.96, 13.0]
["2026-09-04T16:50:31.672885+00:00", "trade", 7.9599, 200.0]
["2026-09-04T16:50:31.672998+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.673075+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.673241+00:00", "trade", 7.9599, 200.0]
["2026-09-04T16:50:31.673454+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.673601+00:00", "trade", 7.9599, 10.0]
["2026-09-04T16:50:31.673607+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.673628+00:00", "trade", 7.9599, 10.0]
["2026-09-04T16:50:31.673684+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.673856+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.673957+00:00", "trade", 7.9599, 80.0]
["2026-09-04T16:50:31.674315+00:00", "trade", 7.9599, 200.0]
["2026-09-04T16:50:31.674340+00:00", "trade", 7.9599, 100.0]
["2026-09-04T16:50:31.674558+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.674669+00:00", "trade", 7.9599, 100.0]
["2026-09-04T16:50:31.677067+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.693328+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.715369+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.715834+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.830625+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:31.961130+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:32.221314+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:50:32.775436+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:50:34.159747+00:00", "trade", 7.9516, 100.0]
["2026-09-04T16:50:35.626105+00:00", "trade", 7.965, 200.0]
["2026-09-04T16:50:36.836359+00:00", "trade", 7.965, 100.0]
["2026-09-04T16:50:36.836795+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:36.842381+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:36.874976+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:38.183879+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:50:38.185207+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:39.575881+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:39.576739+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:39.576766+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:40.078251+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:40.181228+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:40.235633+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:40.702082+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:40.702793+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:40.703332+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:41.252950+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:41.459240+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:41.459695+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:41.775164+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:41.775619+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:44.933465+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:46.393982+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:46.393987+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:46.394442+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:47.245023+00:00", "trade", 7.9608, 31.0]
["2026-09-04T16:50:48.000349+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:48.288685+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:49.316090+00:00", "trade", 7.9699, 3.0]
["2026-09-04T16:50:49.620712+00:00", "trade", 7.9519, 21.0]
["2026-09-04T16:50:50.423141+00:00", "trade", 7.9614, 1.0]
["2026-09-04T16:50:55.094318+00:00", "trade", 7.9695, 2.0]
["2026-09-04T16:50:55.267791+00:00", "trade", 7.9601, 100.0]
["2026-09-04T16:50:56.778650+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:57.119169+00:00", "trade", 7.965, 9.0]
["2026-09-04T16:50:57.802820+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:57.808353+00:00", "trade", 7.965, 1000.0]
["2026-09-04T16:50:58.269707+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:59.327394+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:50:59.821151+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:51:05.760992+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:06.021786+00:00", "trade", 7.965, 100.0]
["2026-09-04T16:51:06.038630+00:00", "trade", 7.965, 100.0]
["2026-09-04T16:51:06.038937+00:00", "trade", 7.965, 100.0]
["2026-09-04T16:51:06.039349+00:00", "trade", 7.965, 100.0]
["2026-09-04T16:51:06.242227+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:06.620644+00:00", "trade", 7.9524, 19.0]
["2026-09-04T16:51:08.183929+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:11.705134+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:16.159751+00:00", "trade", 7.962, 1.0]
["2026-09-04T16:51:16.160561+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:16.607495+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:16.607549+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:16.636920+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:16.940437+00:00", "trade", 7.962, 3.0]
["2026-09-04T16:51:17.626195+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:17.827506+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:17.828562+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:19.381469+00:00", "trade", 7.9536, 13.0]
["2026-09-04T16:51:19.554596+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:19.559584+00:00", "trade", 7.96, 1.0]
["2026-09-04T16:51:22.045416+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:22.504568+00:00", "trade", 7.965, 1.0]
["2026-09-04T16:51:22.505991+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:23.906105+00:00", "trade", 7.9686, 12.0]
["2026-09-04T16:51:24.039996+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:51:24.568775+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:24.578672+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:28.021047+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:51:28.021859+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.654970+00:00", "trade", 7.9685, 3000.0]
["2026-09-04T16:51:29.658540+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.658542+00:00", "trade", 7.97, 10.0]
["2026-09-04T16:51:29.658546+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.658863+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.658871+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.658915+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.658927+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.658930+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.658956+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.658981+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.659051+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.737522+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:29.747374+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:31.808122+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:31.828672+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:32.731966+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:33.904838+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:33.905189+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:34.117981+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:34.834003+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:36.839726+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:36.840309+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:37.284199+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:37.682548+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:37.876434+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:39.252114+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:39.817851+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:41.253894+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:51:41.253906+00:00", "trade", 7.97, 62.0]
["2026-09-04T16:51:41.254182+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:41.254366+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:41.255283+00:00", "trade", 7.97, 88.0]
["2026-09-04T16:51:41.255985+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:44.315913+00:00", "trade", 7.9699, 100.0]
["2026-09-04T16:51:44.521553+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:44.521630+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:44.522987+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:44.661302+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:44.855576+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:47.219040+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:47.219041+00:00", "trade", 7.97, 600.0]
["2026-09-04T16:51:47.219043+00:00", "trade", 7.97, 9.0]
["2026-09-04T16:51:47.219044+00:00", "trade", 7.97, 700.0]
["2026-09-04T16:51:47.219045+00:00", "trade", 7.97, 69.0]
["2026-09-04T16:51:47.219053+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:47.219115+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:47.219129+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:47.219135+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:47.219142+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:47.219148+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:51:47.219155+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219161+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219168+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219175+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219180+00:00", "trade", 7.97, 2.0]
["2026-09-04T16:51:47.219182+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219189+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219195+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:51:47.219196+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219202+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219208+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219214+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219217+00:00", "trade", 7.97, 13.0]
["2026-09-04T16:51:47.219218+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:51:47.219221+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219227+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219233+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219240+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219253+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219260+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219266+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219272+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219278+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219285+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219291+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219298+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219305+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219312+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219319+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219325+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219331+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219339+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219346+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:51:47.219375+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:51:47.219417+00:00", "trade", 7.97, 20.0]
["2026-09-04T16:51:47.219418+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:51:47.219420+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.219471+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:51:47.219482+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:51:47.219523+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.219703+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.219739+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.219766+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.219818+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.219842+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.219874+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.220101+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.220157+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.220245+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.220255+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.220537+00:00", "trade", 7.975, 4.0]
["2026-09-04T16:51:47.220557+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.221069+00:00", "trade", 7.97, 10.0]
["2026-09-04T16:51:47.222821+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.223268+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.228770+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:51:47.242898+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.243454+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.247444+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.308893+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:47.319541+00:00", "trade", 7.975, 198.0]
["2026-09-04T16:51:47.339719+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:51:47.834891+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:51:47.919796+00:00", "trade", 7.963, 300.0]
["2026-09-04T16:51:48.269678+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:48.892224+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:50.740721+00:00", "trade", 7.9657, 2.0]
["2026-09-04T16:51:50.744713+00:00", "trade", 7.9657, 14.0]
["2026-09-04T16:51:54.133245+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:54.133711+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:54.133738+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:54.134196+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:54.135977+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:54.268447+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:54.353836+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:51:54.602523+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:54.704513+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:55.014768+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:55.015227+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:56.529530+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:59.796821+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:51:59.797268+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:02.680087+00:00", "trade", 7.9776, 5.0]
["2026-09-04T16:52:02.680999+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:04.756629+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:52:05.296869+00:00", "trade", 7.9724, 4.0]
["2026-09-04T16:52:07.563800+00:00", "trade", 7.9776, 5.0]
["2026-09-04T16:52:08.684365+00:00", "trade", 7.975, 5.0]
["2026-09-04T16:52:17.168139+00:00", "trade", 7.975, 5.0]
["2026-09-04T16:52:22.021971+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:52:22.021973+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:52:22.161753+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.161787+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:52:22.161791+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:52:22.161794+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.161802+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.161815+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162132+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162184+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162216+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:52:22.162218+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162231+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162236+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:52:22.162271+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162303+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162310+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162323+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162378+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162393+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162508+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162563+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162703+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162710+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.162724+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.163321+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.163774+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.164575+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.169620+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:52:22.169621+00:00", "trade", 7.98, 60.0]
["2026-09-04T16:52:22.170011+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.170020+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.170334+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.183051+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.190666+00:00", "trade", 7.98, 1.0]
["2026-09-04T16:52:22.192905+00:00", "trade", 7.98, 73.0]
["2026-09-04T16:52:22.192945+00:00", "trade", 7.98, 20.0]
["2026-09-04T16:52:22.192947+00:00", "trade", 7.98, 200.0]
["2026-09-04T16:52:22.192948+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:52:22.192949+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:52:22.192952+00:00", "trade", 7.98, 156.0]
["2026-09-04T16:52:22.193633+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.193737+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.194248+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.233460+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.388239+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.399473+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:22.876111+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:23.248480+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:23.248928+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:23.248975+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:26.662331+00:00", "trade", 7.98, 32.0]
["2026-09-04T16:52:26.662352+00:00", "trade", 7.98, 112.0]
["2026-09-04T16:52:26.662353+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:52:26.662619+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:26.662622+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:52:26.662625+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:26.662629+00:00", "trade", 7.98, 1.0]
["2026-09-04T16:52:26.662632+00:00", "trade", 7.98, 177.0]
["2026-09-04T16:52:26.662632+00:00", "trade", 7.98, 2.0]
["2026-09-04T16:52:26.662633+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:26.662634+00:00", "trade", 7.98, 400.0]
["2026-09-04T16:52:26.662637+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662640+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662644+00:00", "trade", 7.98, 50.0]
["2026-09-04T16:52:26.662647+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662653+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662660+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662667+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662673+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662679+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662686+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662693+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662700+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662706+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662713+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662720+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662726+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662732+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662739+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662745+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662824+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662862+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662869+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.662917+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:52:26.662927+00:00", "trade", 7.98, 20.0]
["2026-09-04T16:52:26.662965+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.663119+00:00", "trade", 7.98, 68.0]
["2026-09-04T16:52:26.663166+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.663241+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.663308+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.663322+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.663398+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.663577+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.663639+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.663667+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.665056+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.665654+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.665968+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.667624+00:00", "trade", 7.98, 11.0]
["2026-09-04T16:52:26.673608+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.697678+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.749266+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.749712+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.749718+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:26.884978+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:27.393373+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:27.509944+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:27.585450+00:00", "trade", 7.985, 100.0]
["2026-09-04T16:52:27.585452+00:00", "trade", 7.985, 253.0]
["2026-09-04T16:52:27.802520+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:52:27.802997+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:30.655883+00:00", "trade", 7.98, 6.0]
["2026-09-04T16:52:30.655885+00:00", "trade", 7.98, 6.0]
["2026-09-04T16:52:30.656345+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:31.242523+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:31.243361+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:32.878539+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:32.932418+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:32.949433+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:33.110571+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:33.155708+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:33.314729+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:33.314784+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:33.397150+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:34.036493+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:34.197145+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.286179+00:00", "trade", 7.99, 10.0]
["2026-09-04T16:52:36.530026+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.530318+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.530396+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.530420+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.540027+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.540762+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.714487+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834124+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834202+00:00", "trade", 7.98, 2200.0]
["2026-09-04T16:52:36.834392+00:00", "trade", 7.98, 32.0]
["2026-09-04T16:52:36.834394+00:00", "trade", 7.98, 88.0]
["2026-09-04T16:52:36.834395+00:00", "trade", 7.98, 63.0]
["2026-09-04T16:52:36.834396+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:52:36.834399+00:00", "trade", 7.98, 44.0]
["2026-09-04T16:52:36.834425+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834431+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834438+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834444+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834451+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834457+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834464+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834477+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834484+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834496+00:00", "trade", 7.98, 400.0]
["2026-09-04T16:52:36.834497+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834510+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834523+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834530+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834536+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834542+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834543+00:00", "trade", 7.98, 27.0]
["2026-09-04T16:52:36.834547+00:00", "trade", 7.98, 11.0]
["2026-09-04T16:52:36.834552+00:00", "trade", 7.98, 8.0]
["2026-09-04T16:52:36.834555+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834568+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834575+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834730+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834736+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834743+00:00", "quote", 7.98, 7.99]
["2026-09-04T16:52:36.834750+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834757+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834765+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834771+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834777+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834791+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834797+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834803+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834816+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834819+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834823+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834829+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834831+00:00", "trade", 7.98, 6.0]
["2026-09-04T16:52:36.834833+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834835+00:00", "trade", 7.98, 700.0]
["2026-09-04T16:52:36.834835+00:00", "trade", 7.98, 41.0]
["2026-09-04T16:52:36.834835+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834840+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:52:36.834841+00:00", "trade", 7.98, 252.0]
["2026-09-04T16:52:36.834842+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834848+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834860+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834867+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834873+00:00", "quote", 7.98, 7.98]
["2026-09-04T16:52:36.834934+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:52:36.834935+00:00", "trade", 7.98, 44.0]
["2026-09-04T16:52:36.834961+00:00", "trade", 7.9801, 2200.0]
["2026-09-04T16:52:36.834997+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.835083+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.835166+00:00", "trade", 7.98, 200.0]
["2026-09-04T16:52:36.835282+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.835321+00:00", "trade", 7.9801, 400.0]
["2026-09-04T16:52:36.835578+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.835657+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.835990+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.836056+00:00", "trade", 7.97, 7200.0]
["2026-09-04T16:52:36.836769+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.837129+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.837154+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.837582+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.838038+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.838123+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.839695+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.839716+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.839722+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.841190+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.844473+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:36.869946+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:37.421644+00:00", "trade", 7.98, 100.0]
["2026-09-04T16:52:37.473967+00:00", "trade", 7.98, 200.0]
["2026-09-04T16:52:37.774463+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:37.774924+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:37.776538+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:38.242851+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:39.076072+00:00", "trade", 7.9776, 100.0]
["2026-09-04T16:52:39.118051+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:39.118502+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:41.652410+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:52:42.059109+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:46.918511+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:46.920713+00:00", "trade", 7.98, 2.0]
["2026-09-04T16:52:47.551679+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:47.552979+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:47.553437+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:47.580118+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:48.489004+00:00", "trade", 7.9776, 10.0]
["2026-09-04T16:52:50.669747+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:52:51.639600+00:00", "trade", 7.9631, 100.0]
["2026-09-04T16:52:53.659926+00:00", "trade", 7.9758, 2.0]
["2026-09-04T16:52:53.662582+00:00", "trade", 7.9758, 1.0]
["2026-09-04T16:52:53.663579+00:00", "trade", 7.9758, 5.0]
["2026-09-04T16:52:57.900848+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:57.901306+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:52:58.401210+00:00", "trade", 7.98, 2.0]
["2026-09-04T16:52:59.855991+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:04.341193+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:04.345164+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:09.822316+00:00", "trade", 7.98, 10.0]
["2026-09-04T16:53:11.039528+00:00", "trade", 7.975, 2.0]
["2026-09-04T16:53:13.497485+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:13.613102+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:14.958899+00:00", "trade", 7.9786, 1.0]
["2026-09-04T16:53:15.264473+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:15.295469+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:17.116777+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:19.430057+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:20.159805+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:26.062386+00:00", "trade", 7.9672, 25.0]
["2026-09-04T16:53:26.064748+00:00", "trade", 7.9672, 10.0]
["2026-09-04T16:53:29.008316+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:29.008915+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:29.791118+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:29.842198+00:00", "trade", 7.975, 2260.0]
["2026-09-04T16:53:31.423922+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:34.390657+00:00", "trade", 7.98, 1.0]
["2026-09-04T16:53:34.391617+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:34.392071+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:35.718471+00:00", "trade", 7.9786, 1.0]
["2026-09-04T16:53:37.843006+00:00", "trade", 7.975, 5.0]
["2026-09-04T16:53:38.107901+00:00", "trade", 7.975, 2.0]
["2026-09-04T16:53:38.713825+00:00", "trade", 7.978, 250.0]
["2026-09-04T16:53:38.719496+00:00", "trade", 7.9773, 250.0]
["2026-09-04T16:53:40.086683+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:40.224936+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:42.448515+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:42.449004+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:42.449457+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:42.449469+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:42.563785+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:43.372156+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:48.751279+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:48.751924+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:50.129668+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:50.130141+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:50.562617+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:51.191437+00:00", "trade", 7.9758, 2.0]
["2026-09-04T16:53:54.253981+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:54.270027+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:54.356868+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:54.357308+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:54.357751+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:54.357759+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:54.358211+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:54.448222+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:55.081429+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:55.168912+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:58.038349+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:58.038541+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:58.038751+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:58.039001+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:58.048340+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:58.048390+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:58.048489+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:58.385965+00:00", "trade", 7.975, 4.0]
["2026-09-04T16:53:58.587176+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:59.738106+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:59.738114+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:59.738590+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:59.841565+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:53:59.844453+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:00.093914+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:00.094370+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:00.106918+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:01.586768+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:54:01.586769+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:54:01.587519+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:01.587528+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:01.588109+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:01.588592+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:01.589051+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:01.604895+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:54:01.622524+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:54:02.100134+00:00", "trade", 7.9754, 3.0]
["2026-09-04T16:54:02.100845+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:54:02.102446+00:00", "trade", 7.9754, 2.0]
["2026-09-04T16:54:02.103943+00:00", "trade", 7.9754, 2.0]
["2026-09-04T16:54:02.104871+00:00", "trade", 7.9754, 2.0]
["2026-09-04T16:54:03.011661+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:54:03.350074+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:03.350537+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:04.159795+00:00", "trade", 7.9724, 1.0]
["2026-09-04T16:54:04.177059+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:04.177518+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:05.540906+00:00", "trade", 7.9678, 100.0]
["2026-09-04T16:54:05.542551+00:00", "trade", 7.9678, 25.0]
["2026-09-04T16:54:05.715690+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:54:05.789858+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:05.790308+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:05.790770+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:05.824917+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:05.825375+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:05.915949+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:54:08.486347+00:00", "trade", 7.9702, 1000.0]
["2026-09-04T16:54:08.544063+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:08.544519+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:08.807328+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:08.807801+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:08.895680+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:10.358862+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:10.359313+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:10.359784+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:11.009753+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:11.009782+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:11.010245+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:12.311904+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:12.313259+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:12.313712+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:12.534817+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:14.698047+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:14.698522+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:14.699059+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:14.699677+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:14.744310+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:14.857994+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:16.127734+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:16.128183+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:16.359595+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:16.360828+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:16.698465+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:16.698500+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:16.698964+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:16.821992+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:16.822060+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:19.846396+00:00", "trade", 7.97, 1000.0]
["2026-09-04T16:54:19.847508+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:19.847577+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:19.847649+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:19.847953+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:19.848108+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:19.953747+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:19.977318+00:00", "trade", 7.9776, 1.0]
["2026-09-04T16:54:20.163973+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:20.175327+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:21.043061+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:21.044987+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:21.045206+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:21.046235+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:22.609777+00:00", "trade", 7.9706, 257.0]
["2026-09-04T16:54:22.992687+00:00", "trade", 7.9786, 1.0]
["2026-09-04T16:54:23.628446+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:24.574547+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:24.574573+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:24.675017+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:24.761000+00:00", "trade", 7.9799, 12.0]
["2026-09-04T16:54:25.748831+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:25.748983+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:27.484429+00:00", "trade", 7.9731, 5.0]
["2026-09-04T16:54:27.997243+00:00", "trade", 7.97, 90.0]
["2026-09-04T16:54:28.112391+00:00", "trade", 7.975, 6.0]
["2026-09-04T16:54:28.561814+00:00", "trade", 7.9701, 314.0]
["2026-09-04T16:54:28.562878+00:00", "trade", 7.975, 343.0]
["2026-09-04T16:54:30.138730+00:00", "trade", 7.98, 125.0]
["2026-09-04T16:54:31.616297+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:31.746345+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:32.440291+00:00", "trade", 7.9794, 250.0]
["2026-09-04T16:54:34.770328+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:34.770388+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:36.565759+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:37.132784+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:37.133506+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:37.160456+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:37.241248+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:38.025068+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:38.026532+00:00", "trade", 7.97, 1000.0]
["2026-09-04T16:54:39.495863+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:39.506326+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:43.362692+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:51.828527+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:54:51.829120+00:00", "trade", 7.975, 618.0]
["2026-09-04T16:54:51.829412+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:51.829462+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:51.829714+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:51.829808+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:51.831240+00:00", "trade", 7.975, 16.0]
["2026-09-04T16:54:51.832645+00:00", "trade", 7.9736, 266.0]
["2026-09-04T16:54:52.933773+00:00", "trade", 7.9697, 10.0]
["2026-09-04T16:54:53.038905+00:00", "trade", 7.9776, 8.0]
["2026-09-04T16:54:53.060429+00:00", "trade", 7.9776, 1.0]
["2026-09-04T16:54:53.352991+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:53.792437+00:00", "trade", 7.9776, 1.0]
["2026-09-04T16:54:54.041826+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:55.498470+00:00", "trade", 7.975, 2.0]
["2026-09-04T16:54:56.814270+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:56.814306+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:56.814517+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:56.814734+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:57.020747+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:57.020890+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:59.594929+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:59.596119+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:59.645069+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:54:59.991917+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:00.598214+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:02.324342+00:00", "trade", 7.98, 20.0]
["2026-09-04T16:55:02.324361+00:00", "trade", 7.975, 20.0]
["2026-09-04T16:55:02.324485+00:00", "trade", 7.975, 70.0]
["2026-09-04T16:55:02.417573+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:02.417656+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:02.868747+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:04.512866+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:55:05.918257+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:05.918720+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:06.154597+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:07.343753+00:00", "trade", 7.975, 2000.0]
["2026-09-04T16:55:09.508093+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:55:09.994073+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:10.146369+00:00", "trade", 7.9714, 2.0]
["2026-09-04T16:55:10.294126+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:55:10.461793+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:55:10.969475+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:10.969697+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:10.996770+00:00", "trade", 7.975, 21.0]
["2026-09-04T16:55:10.996771+00:00", "trade", 7.975, 466.0]
["2026-09-04T16:55:12.868652+00:00", "trade", 7.9724, 1.0]
["2026-09-04T16:55:13.343242+00:00", "trade", 7.9724, 1.0]
["2026-09-04T16:55:16.509657+00:00", "trade", 7.9762, 10.0]
["2026-09-04T16:55:16.702289+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:16.703555+00:00", "trade", 7.975, 125.0]
["2026-09-04T16:55:16.704212+00:00", "trade", 7.975, 125.0]
["2026-09-04T16:55:17.534157+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:17.628643+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:18.422408+00:00", "trade", 7.9726, 20.0]
["2026-09-04T16:55:20.126904+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:20.542115+00:00", "trade", 7.975, 27.0]
["2026-09-04T16:55:21.213717+00:00", "trade", 7.975, 2.0]
["2026-09-04T16:55:21.213833+00:00", "trade", 7.975, 2.0]
["2026-09-04T16:55:22.284125+00:00", "trade", 7.98, 1.0]
["2026-09-04T16:55:23.287066+00:00", "trade", 7.9776, 100.0]
["2026-09-04T16:55:23.479509+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:25.355940+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:55:25.356808+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:25.697963+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:27.537713+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:55:28.574712+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:28.764950+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:31.556532+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:32.058240+00:00", "trade", 7.975, 2.0]
["2026-09-04T16:55:33.341151+00:00", "trade", 7.9746, 12.0]
["2026-09-04T16:55:33.342841+00:00", "trade", 7.9746, 3.0]
["2026-09-04T16:55:35.360695+00:00", "trade", 7.9702, 100.0]
["2026-09-04T16:55:35.362597+00:00", "trade", 7.9702, 12.0]
["2026-09-04T16:55:35.364035+00:00", "trade", 7.9702, 5.0]
["2026-09-04T16:55:36.588438+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:43.427158+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:44.702903+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:45.029083+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:46.178009+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:55:47.599781+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:51.311147+00:00", "trade", 7.9701, 5.0]
["2026-09-04T16:55:52.462394+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:54.308866+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:54.309387+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:54.737661+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:55:59.722706+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:00.046160+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:00.046515+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:02.169871+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:02.170656+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:03.339624+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:04.267996+00:00", "trade", 7.975, 2.0]
["2026-09-04T16:56:04.296081+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:04.500443+00:00", "trade", 7.9731, 4.0]
["2026-09-04T16:56:04.502713+00:00", "trade", 7.9731, 13.0]
["2026-09-04T16:56:08.710445+00:00", "trade", 7.9786, 1.0]
["2026-09-04T16:56:11.404686+00:00", "trade", 7.98, 2.0]
["2026-09-04T16:56:15.361619+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:15.908464+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:25.132046+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:25.137273+00:00", "trade", 7.9727, 18.0]
["2026-09-04T16:56:25.137961+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:25.235098+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:25.235566+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:25.839820+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:56:29.129082+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:30.343945+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:30.344602+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:30.378487+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:31.386985+00:00", "trade", 7.97, 62.0]
["2026-09-04T16:56:31.394821+00:00", "trade", 7.9776, 1.0]
["2026-09-04T16:56:32.228044+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:32.846213+00:00", "trade", 7.97, 50.0]
["2026-09-04T16:56:33.007560+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:33.156816+00:00", "trade", 7.9703, 4.0]
["2026-09-04T16:56:33.505963+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:36.023830+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:36.340059+00:00", "trade", 7.975, 10.0]
["2026-09-04T16:56:36.341062+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:56:36.341290+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:56:36.341546+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:56:36.351209+00:00", "trade", 7.975, 138.0]
["2026-09-04T16:56:36.398016+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:56:36.398232+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:56:36.398349+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:56:36.442700+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:56:36.714155+00:00", "trade", 7.975, 50.0]
["2026-09-04T16:56:36.743381+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:36.821646+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:39.173892+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:39.174430+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:39.531672+00:00", "trade", 7.975, 250.0]
["2026-09-04T16:56:39.533296+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:39.544541+00:00", "trade", 7.97, 2.0]
["2026-09-04T16:56:39.544994+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:39.546225+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:39.652921+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:39.889756+00:00", "trade", 7.975, 5.0]
["2026-09-04T16:56:40.740627+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:40.741017+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:40.741058+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:40.781956+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:45.743518+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:48.597630+00:00", "trade", 7.97, 25.0]
["2026-09-04T16:56:48.600036+00:00", "trade", 7.975, 53.0]
["2026-09-04T16:56:49.563771+00:00", "trade", 7.9749, 300.0]
["2026-09-04T16:56:49.680189+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:50.520787+00:00", "trade", 7.9749, 7.0]
["2026-09-04T16:56:52.156101+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:52.156144+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:52.156569+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:52.273174+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:54.461911+00:00", "trade", 7.9706, 200.0]
["2026-09-04T16:56:54.462660+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:54.533370+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:56:54.858772+00:00", "trade", 7.9724, 1.0]
["2026-09-04T16:56:54.910611+00:00", "trade", 7.975, 93.0]
["2026-09-04T16:56:55.252037+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:56:55.256146+00:00", "trade", 7.97, 11.0]
["2026-09-04T16:56:55.256666+00:00", "trade", 7.97, 73.0]
["2026-09-04T16:56:57.983536+00:00", "trade", 7.97, 4.0]
["2026-09-04T16:57:00.011477+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:00.011938+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:00.176664+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:00.198851+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:00.453989+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:00.454109+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:00.495622+00:00", "trade", 7.9765, 5.0]
["2026-09-04T16:57:00.498830+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:00.510712+00:00", "trade", 7.97, 14.0]
["2026-09-04T16:57:00.513465+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:00.609823+00:00", "trade", 7.9749, 8.0]
["2026-09-04T16:57:01.960696+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:01.969152+00:00", "trade", 7.97, 25.0]
["2026-09-04T16:57:02.839390+00:00", "trade", 7.9705, 5.0]
["2026-09-04T16:57:02.841662+00:00", "trade", 7.9705, 3.0]
["2026-09-04T16:57:04.341988+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:57:05.798516+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:57:06.047679+00:00", "trade", 7.97, 10.0]
["2026-09-04T16:57:07.614274+00:00", "trade", 7.975, 3.0]
["2026-09-04T16:57:08.167264+00:00", "trade", 7.9736, 4.0]
["2026-09-04T16:57:08.177618+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:10.786946+00:00", "trade", 7.9724, 12.0]
["2026-09-04T16:57:10.787311+00:00", "trade", 7.9724, 1.0]
["2026-09-04T16:57:10.863218+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:11.021143+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:57:13.208125+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:18.281394+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:18.284422+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:19.352986+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:19.621381+00:00", "trade", 7.9776, 1.0]
["2026-09-04T16:57:19.626026+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:57:21.807658+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:21.808132+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:22.641279+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:23.208630+00:00", "trade", 7.98, 5.0]
["2026-09-04T16:57:28.798329+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:57:29.243761+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:33.104337+00:00", "trade", 7.9738, 1.0]
["2026-09-04T16:57:33.816622+00:00", "trade", 7.974, 100.0]
["2026-09-04T16:57:35.537688+00:00", "trade", 7.97, 10.0]
["2026-09-04T16:57:45.359192+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:45.359461+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:47.432156+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:49.239129+00:00", "trade", 7.9736, 7.0]
["2026-09-04T16:57:50.363516+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:50.401207+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:50.405952+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:50.792764+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:56.019384+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:56.858056+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:57.195228+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:57.233098+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:57:59.263056+00:00", "trade", 7.9708, 6.0]
["2026-09-04T16:58:00.025573+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:02.144235+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:04.298637+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:04.299138+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:04.299649+00:00", "trade", 7.975, 2.0]
["2026-09-04T16:58:04.307246+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:04.423521+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:58:04.563280+00:00", "trade", 7.975, 259.0]
["2026-09-04T16:58:05.429972+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:05.536961+00:00", "trade", 7.97, 11.0]
["2026-09-04T16:58:05.552316+00:00", "trade", 7.97, 3.0]
["2026-09-04T16:58:05.693786+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:05.694239+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:06.284582+00:00", "trade", 7.9701, 2700.0]
["2026-09-04T16:58:06.284968+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:06.285207+00:00", "trade", 7.9707, 154.0]
["2026-09-04T16:58:06.285626+00:00", "trade", 7.975, 307.0]
["2026-09-04T16:58:06.377652+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:07.354506+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:07.354814+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:07.354964+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:09.242782+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:11.232334+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:12.860820+00:00", "trade", 7.9709, 13.0]
["2026-09-04T16:58:13.519419+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:13.519880+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:16.811280+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:16.811759+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:18.644447+00:00", "trade", 7.97, 150.0]
["2026-09-04T16:58:18.644456+00:00", "trade", 7.975, 150.0]
["2026-09-04T16:58:18.644577+00:00", "trade", 7.975, 49.0]
["2026-09-04T16:58:18.646920+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:58:19.654850+00:00", "trade", 7.9731, 6.0]
["2026-09-04T16:58:22.620770+00:00", "trade", 7.9721, 1.0]
["2026-09-04T16:58:24.104697+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:24.105173+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:24.245873+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:28.920472+00:00", "trade", 7.9732, 7.0]
["2026-09-04T16:58:28.922108+00:00", "trade", 7.9732, 3.0]
["2026-09-04T16:58:28.923441+00:00", "trade", 7.9732, 1.0]
["2026-09-04T16:58:32.631617+00:00", "trade", 7.9786, 1.0]
["2026-09-04T16:58:32.979910+00:00", "trade", 7.971, 21.0]
["2026-09-04T16:58:34.330239+00:00", "trade", 7.9799, 11.0]
["2026-09-04T16:58:34.420189+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:35.146128+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:35.146600+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:36.286407+00:00", "trade", 7.9738, 36.0]
["2026-09-04T16:58:45.107715+00:00", "trade", 7.9724, 11.0]
["2026-09-04T16:58:46.804076+00:00", "trade", 7.975, 50.0]
["2026-09-04T16:58:48.737507+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:48.737965+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:50.586431+00:00", "trade", 7.97, 999.0]
["2026-09-04T16:58:50.587193+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:50.587648+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:51.730063+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:51.730520+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:52.337901+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:55.050272+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:56.037128+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:56.242447+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:56.253130+00:00", "trade", 7.97, 92.0]
["2026-09-04T16:58:56.960035+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:56.960505+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:58:57.077585+00:00", "trade", 7.975, 103.0]
["2026-09-04T16:58:57.115764+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:00.356314+00:00", "trade", 7.9799, 3000.0]
["2026-09-04T16:59:00.357129+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:00.364046+00:00", "trade", 7.975, 18.0]
["2026-09-04T16:59:00.364123+00:00", "trade", 7.98, 23.0]
["2026-09-04T16:59:00.364636+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:00.364798+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:00.416302+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:02.655696+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:10.223851+00:00", "trade", 7.975, 14.0]
["2026-09-04T16:59:10.246173+00:00", "trade", 7.975, 1.0]
["2026-09-04T16:59:10.743848+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:11.781682+00:00", "trade", 7.9776, 1.0]
["2026-09-04T16:59:11.944580+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:12.320072+00:00", "trade", 7.975, 1256.0]
["2026-09-04T16:59:13.047762+00:00", "trade", 7.975, 5.0]
["2026-09-04T16:59:13.376123+00:00", "trade", 7.9701, 999.0]
["2026-09-04T16:59:14.916096+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:17.474711+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:18.940247+00:00", "trade", 7.9755, 1.0]
["2026-09-04T16:59:18.941063+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:19.424827+00:00", "trade", 7.975, 27.0]
["2026-09-04T16:59:20.012218+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:21.555103+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:22.474921+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:25.211452+00:00", "trade", 7.9776, 1.0]
["2026-09-04T16:59:25.212267+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:25.422871+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:30.021420+00:00", "trade", 7.975, 100.0]
["2026-09-04T16:59:30.024501+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:30.759566+00:00", "trade", 7.9726, 20.0]
["2026-09-04T16:59:30.761284+00:00", "trade", 7.9726, 10.0]
["2026-09-04T16:59:30.762666+00:00", "trade", 7.9726, 6.0]
["2026-09-04T16:59:30.763968+00:00", "trade", 7.9726, 2.0]
["2026-09-04T16:59:30.765207+00:00", "trade", 7.9726, 32.0]
["2026-09-04T16:59:30.775701+00:00", "trade", 7.975, 500.0]
["2026-09-04T16:59:30.776006+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:30.783574+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:30.783581+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:32.850840+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:32.851260+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:33.102019+00:00", "trade", 7.975, 20.0]
["2026-09-04T16:59:35.793330+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:37.379836+00:00", "trade", 7.9756, 3.0]
["2026-09-04T16:59:37.837473+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:37.837837+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:38.371296+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:38.371780+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:38.475932+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:38.721292+00:00", "trade", 7.9742, 20.0]
["2026-09-04T16:59:39.120136+00:00", "trade", 7.9727, 4.0]
["2026-09-04T16:59:40.870715+00:00", "trade", 7.972, 5.0]
["2026-09-04T16:59:42.179944+00:00", "trade", 7.9727, 6.0]
["2026-09-04T16:59:42.421241+00:00", "trade", 7.9701, 999.0]
["2026-09-04T16:59:42.547791+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:44.755164+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:46.186968+00:00", "trade", 7.9706, 160.0]
["2026-09-04T16:59:46.697451+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:47.296716+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:48.167689+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:48.168424+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:48.242086+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:48.242549+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:48.251937+00:00", "trade", 7.97, 8.0]
["2026-09-04T16:59:48.252030+00:00", "trade", 7.97, 38.0]
["2026-09-04T16:59:48.755421+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:49.242668+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.004008+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.033565+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.133996+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.169089+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.432321+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.918568+00:00", "trade", 7.975, 6.0]
["2026-09-04T16:59:50.918970+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.919014+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.988453+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.988755+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:50.989061+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.001982+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.002453+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.002512+00:00", "trade", 7.97, 10.0]
["2026-09-04T16:59:51.002560+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.002580+00:00", "trade", 7.97, 2.0]
["2026-09-04T16:59:51.002904+00:00", "trade", 7.97, 180.0]
["2026-09-04T16:59:51.002906+00:00", "trade", 7.97, 80.0]
["2026-09-04T16:59:51.002907+00:00", "trade", 7.97, 250.0]
["2026-09-04T16:59:51.002908+00:00", "trade", 7.97, 78.0]
["2026-09-04T16:59:51.002911+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.002915+00:00", "trade", 7.97, 32.0]
["2026-09-04T16:59:51.002915+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:59:51.002916+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:59:51.002918+00:00", "trade", 7.97, 1.0]
["2026-09-04T16:59:51.002923+00:00", "trade", 7.97, 26.0]
["2026-09-04T16:59:51.002939+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:59:51.002944+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.002948+00:00", "trade", 7.97, 140.0]
["2026-09-04T16:59:51.002948+00:00", "trade", 7.97, 60.0]
["2026-09-04T16:59:51.003057+00:00", "trade", 7.97, 88.0]
["2026-09-04T16:59:51.003057+00:00", "trade", 7.97, 7.0]
["2026-09-04T16:59:51.003091+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003098+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003105+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003111+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003118+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003126+00:00", "trade", 7.97, 26.0]
["2026-09-04T16:59:51.003131+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003144+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003150+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003157+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003163+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003170+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003177+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003240+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003246+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003260+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003281+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003288+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003294+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003305+00:00", "quote", 7.97, 7.98]
["2026-09-04T16:59:51.003312+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:59:51.003319+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:59:51.003319+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:59:51.003328+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.003333+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:59:51.003335+00:00", "trade", 7.97, 93.0]
["2026-09-04T16:59:51.003335+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:59:51.003339+00:00", "trade", 7.97, 25.0]
["2026-09-04T16:59:51.003339+00:00", "trade", 7.97, 11.0]
["2026-09-04T16:59:51.003339+00:00", "trade", 7.97, 27.0]
["2026-09-04T16:59:51.003341+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.003342+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:59:51.003349+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:59:51.003362+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:59:51.003366+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.003368+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.003368+00:00", "trade", 7.97, 15.0]
["2026-09-04T16:59:51.003368+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.003368+00:00", "quote", 7.97, 7.97]
["2026-09-04T16:59:51.003375+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003375+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003377+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.003377+00:00", "trade", 7.97, 10.0]
["2026-09-04T16:59:51.003377+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.003377+00:00", "trade", 7.97, 63.0]
["2026-09-04T16:59:51.003381+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003384+00:00", "trade", 7.97, 50.0]
["2026-09-04T16:59:51.003384+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.003386+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:59:51.003386+00:00", "trade", 7.97, 200.0]
["2026-09-04T16:59:51.003388+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003395+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003402+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003407+00:00", "trade", 7.97, 26.0]
["2026-09-04T16:59:51.003409+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003415+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003421+00:00", "trade", 7.97, 6.0]
["2026-09-04T16:59:51.003422+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003429+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003436+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003443+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003447+00:00", "trade", 7.97, 4.0]
["2026-09-04T16:59:51.003533+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003815+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003847+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.003848+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.004083+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.004743+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.004991+00:00", "trade", 7.97, 5.0]
["2026-09-04T16:59:51.005001+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.005053+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.005294+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.006511+00:00", "trade", 7.97, 100.0]
["2026-09-04T16:59:51.006869+00:00", "trade", 7.965, 125.0]
["2026-09-04T16:59:51.006964+00:00", "trade", 7.97, 16.0]
["2026-09-04T16:59:51.007005+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.007391+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.007443+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.007579+00:00", "trade", 7.965, 125.0]
["2026-09-04T16:59:51.007696+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.007723+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.008269+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.008291+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.008564+00:00", "trade", 7.97, 11.0]
["2026-09-04T16:59:51.009968+00:00", "trade", 7.965, 125.0]
["2026-09-04T16:59:51.010897+00:00", "trade", 7.965, 125.0]
["2026-09-04T16:59:51.023593+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.030575+00:00", "trade", 7.97, 17.0]
["2026-09-04T16:59:51.042060+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.042073+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.042080+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.042607+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.073192+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.073799+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.073849+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.108336+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.127278+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.261499+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.261522+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.262080+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:51.262482+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:54.172412+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:54.506063+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:54.563388+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:54.698900+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:55.444137+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:56.856782+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:56.856808+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:58.620020+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:59.356863+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:59.356890+00:00", "quote", 7.96, 7.97]
["2026-09-04T16:59:59.883366+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:00.641530+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:00.641558+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:01.991442+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:04.104526+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:00:04.106392+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:04.107178+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:04.559505+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:04.559532+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:04.786244+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:05.339968+00:00", "trade", 7.9728, 4.0]
["2026-09-04T17:00:05.341222+00:00", "trade", 7.9728, 27.0]
["2026-09-04T17:00:10.061042+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:10.061083+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:14.204617+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:00:15.849965+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:16.303256+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:16.367553+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:16.368440+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:16.368895+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:18.898559+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:19.159856+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:19.453425+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:19.453877+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:19.454351+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:19.454814+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:19.594182+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:21.002705+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:21.003673+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:21.914886+00:00", "trade", 7.965, 4.0]
["2026-09-04T17:00:21.947600+00:00", "trade", 7.965, 491.0]
["2026-09-04T17:00:22.699166+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:23.037178+00:00", "trade", 7.965, 45.0]
["2026-09-04T17:00:23.761734+00:00", "trade", 7.9697, 1.0]
["2026-09-04T17:00:27.008873+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:00:27.010347+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:27.010805+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:28.889696+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:00:28.890367+00:00", "trade", 7.965, 5.0]
["2026-09-04T17:00:32.279953+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:32.300060+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:00:37.057515+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:41.890782+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:41.891268+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:42.408462+00:00", "trade", 7.9726, 2.0]
["2026-09-04T17:00:42.409291+00:00", "trade", 7.96, 143.0]
["2026-09-04T17:00:44.252309+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:44.253522+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:45.199930+00:00", "trade", 7.9725, 3.0]
["2026-09-04T17:00:47.558270+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:00:53.147580+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:53.148051+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:53.302420+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:54.558881+00:00", "trade", 7.965, 5.0]
["2026-09-04T17:00:54.987550+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:56.265560+00:00", "trade", 7.96, 8.0]
["2026-09-04T17:00:56.265565+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:00:58.059368+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:01:00.502314+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:01:01.068137+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:01:02.761706+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:01:02.761714+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:01:03.132238+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:03.133211+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:03.502653+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:03.579851+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:03.987118+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:01:05.098920+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:05.099178+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:05.934104+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:05.957464+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:06.039356+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:07.029448+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:07.599754+00:00", "trade", 7.9642, 4.0]
["2026-09-04T17:01:07.601973+00:00", "trade", 7.9642, 1.0]
["2026-09-04T17:01:07.603131+00:00", "trade", 7.9642, 3.0]
["2026-09-04T17:01:08.376581+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:08.381616+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:09.820930+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:11.198878+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:11.726066+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:11.898005+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:12.044982+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:12.071866+00:00", "trade", 7.9601, 22.0]
["2026-09-04T17:01:12.472145+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:12.558407+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:14.627898+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:15.025481+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:15.095869+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:15.096786+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:15.098035+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:15.177782+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.341994+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352531+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:01:18.352532+00:00", "trade", 7.96, 46.0]
["2026-09-04T17:01:18.352538+00:00", "trade", 7.96, 54.0]
["2026-09-04T17:01:18.352540+00:00", "trade", 7.96, 12.0]
["2026-09-04T17:01:18.352542+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:01:18.352542+00:00", "trade", 7.96, 11.0]
["2026-09-04T17:01:18.352627+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352628+00:00", "trade", 7.96, 30.0]
["2026-09-04T17:01:18.352630+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:01:18.352633+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352637+00:00", "trade", 7.96, 14.0]
["2026-09-04T17:01:18.352640+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352646+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:01:18.352647+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352649+00:00", "trade", 7.96, 5.0]
["2026-09-04T17:01:18.352653+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352656+00:00", "trade", 7.96, 27.0]
["2026-09-04T17:01:18.352659+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352666+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352673+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352679+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352687+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352690+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:01:18.352694+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352695+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:01:18.352700+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352707+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352713+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352719+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352725+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352732+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352738+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352744+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352747+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:01:18.352758+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:01:18.352758+00:00", "quote", 7.95, 7.97]
["2026-09-04T17:01:18.352765+00:00", "quote", 7.95, 7.97]
["2026-09-04T17:01:18.352772+00:00", "quote", 7.95, 7.97]
["2026-09-04T17:01:18.352779+00:00", "quote", 7.95, 7.97]
["2026-09-04T17:01:18.352788+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352795+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352802+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352810+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352816+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352823+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352830+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352837+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352843+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352849+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352856+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352863+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352869+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352877+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.352969+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.353020+00:00", "trade", 7.96, 11.0]
["2026-09-04T17:01:18.353057+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:01:18.353080+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:01:18.353197+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.353407+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.353497+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.353509+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.353604+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.353813+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.354354+00:00", "trade", 7.96, 11.0]
["2026-09-04T17:01:18.354593+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.357630+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.359156+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.361115+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.377920+00:00", "trade", 7.96, 7.0]
["2026-09-04T17:01:18.377961+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.391781+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.391804+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.391811+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.453498+00:00", "trade", 7.955, 3.0]
["2026-09-04T17:01:18.453594+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.621501+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:18.867104+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:19.178849+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:19.182357+00:00", "trade", 7.9733, 100.0]
["2026-09-04T17:01:19.322253+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:19.655219+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:19.655245+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:19.655266+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:20.078670+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:20.192101+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:20.241542+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:20.282501+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:20.639295+00:00", "trade", 7.9733, 1.0]
["2026-09-04T17:01:20.679842+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:20.694206+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:20.967817+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:20.967843+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:22.563117+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:22.609555+00:00", "trade", 7.9586, 126.0]
["2026-09-04T17:01:22.935142+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:01:22.979844+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:01:23.073016+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:24.896179+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:25.344364+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:25.345368+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:27.543097+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:27.544755+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:28.427052+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:33.813037+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:38.027900+00:00", "trade", 7.955, 3.0]
["2026-09-04T17:01:38.406435+00:00", "trade", 7.955, 6.0]
["2026-09-04T17:01:40.229453+00:00", "trade", 7.955, 420.0]
["2026-09-04T17:01:40.230644+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:01:40.230970+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:40.232104+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:01:40.232679+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:40.233383+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:40.233409+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:40.233842+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:40.233919+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:40.233980+00:00", "trade", 7.95, 418.0]
["2026-09-04T17:01:40.234144+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:01:42.157490+00:00", "trade", 7.955, 5.0]
["2026-09-04T17:01:44.119993+00:00", "trade", 7.9732, 100.0]
["2026-09-04T17:01:45.895974+00:00", "trade", 7.9563, 2.0]
["2026-09-04T17:01:45.898259+00:00", "trade", 7.9563, 1.0]
["2026-09-04T17:01:45.899529+00:00", "trade", 7.9563, 2.0]
["2026-09-04T17:01:48.445132+00:00", "trade", 7.955, 299.0]
["2026-09-04T17:01:50.340393+00:00", "trade", 7.9649, 2.0]
["2026-09-04T17:01:51.613179+00:00", "trade", 7.9706, 300.0]
["2026-09-04T17:01:52.844541+00:00", "trade", 7.955, 2.0]
["2026-09-04T17:02:06.991344+00:00", "trade", 7.9576, 1.0]
["2026-09-04T17:02:08.408311+00:00", "trade", 7.955, 4.0]
["2026-09-04T17:02:08.411357+00:00", "trade", 7.955, 4.0]
["2026-09-04T17:02:10.179717+00:00", "trade", 7.9559, 2.0]
["2026-09-04T17:02:10.181958+00:00", "trade", 7.9559, 1.0]
["2026-09-04T17:02:10.183609+00:00", "trade", 7.9559, 1.0]
["2026-09-04T17:02:10.184401+00:00", "trade", 7.9559, 4.0]
["2026-09-04T17:02:10.417381+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:10.767553+00:00", "trade", 7.9586, 141.0]
["2026-09-04T17:02:13.414140+00:00", "trade", 7.955, 2888.0]
["2026-09-04T17:02:13.414759+00:00", "trade", 7.955, 393.0]
["2026-09-04T17:02:17.882849+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:17.883331+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:19.619259+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:22.093170+00:00", "trade", 7.9518, 4.0]
["2026-09-04T17:02:22.097158+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:22.097279+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:22.097306+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:22.097829+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:22.113610+00:00", "trade", 7.9521, 4.0]
["2026-09-04T17:02:24.119943+00:00", "trade", 7.9721, 100.0]
["2026-09-04T17:02:33.040614+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:33.538539+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:33.538588+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:33.539049+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:33.633835+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:33.635431+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:33.655596+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:33.862456+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:35.628148+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:37.353397+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:37.375788+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:37.376012+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:37.376791+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:38.054785+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:38.825676+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:38.827149+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:38.870330+00:00", "trade", 7.95, 4.0]
["2026-09-04T17:02:40.145018+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:41.299214+00:00", "trade", 7.9705, 1.0]
["2026-09-04T17:02:41.332340+00:00", "trade", 7.955, 20.0]
["2026-09-04T17:02:41.694539+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:42.038365+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:42.038374+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:45.203903+00:00", "trade", 7.9554, 38.0]
["2026-09-04T17:02:48.888931+00:00", "trade", 7.95, 12.0]
["2026-09-04T17:02:48.888954+00:00", "trade", 7.95, 88.0]
["2026-09-04T17:02:48.888956+00:00", "trade", 7.95, 250.0]
["2026-09-04T17:02:48.888960+00:00", "trade", 7.95, 300.0]
["2026-09-04T17:02:48.888960+00:00", "trade", 7.95, 5.0]
["2026-09-04T17:02:48.888978+00:00", "trade", 7.95, 4.0]
["2026-09-04T17:02:48.889051+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889058+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889072+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889079+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889086+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889093+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889099+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889105+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889112+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889143+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889198+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889208+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889216+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889224+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889227+00:00", "trade", 7.95, 4582.0]
["2026-09-04T17:02:48.889228+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889230+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:02:48.889232+00:00", "trade", 7.95, 300.0]
["2026-09-04T17:02:48.889236+00:00", "trade", 7.95, 20.0]
["2026-09-04T17:02:48.889238+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889240+00:00", "trade", 7.95, 11.0]
["2026-09-04T17:02:48.889241+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:02:48.889259+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889265+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889272+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889280+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889286+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889292+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889298+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889306+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889314+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889315+00:00", "trade", 7.95, 4.0]
["2026-09-04T17:02:48.889321+00:00", "trade", 7.95, 36.0]
["2026-09-04T17:02:48.889321+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889327+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889328+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889334+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889336+00:00", "trade", 7.95, 12.0]
["2026-09-04T17:02:48.889343+00:00", "trade", 7.95, 12.0]
["2026-09-04T17:02:48.889347+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889352+00:00", "trade", 7.95, 4.0]
["2026-09-04T17:02:48.889354+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889360+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889398+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:02:48.889414+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:02:48.889425+00:00", "trade", 7.95, 88.0]
["2026-09-04T17:02:48.889456+00:00", "trade", 7.95, 3.0]
["2026-09-04T17:02:48.889489+00:00", "trade", 7.95, 9.0]
["2026-09-04T17:02:48.889492+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889524+00:00", "trade", 7.95, 15.0]
["2026-09-04T17:02:48.889593+00:00", "trade", 7.95, 231.0]
["2026-09-04T17:02:48.889613+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889624+00:00", "trade", 7.95, 22.0]
["2026-09-04T17:02:48.889649+00:00", "trade", 7.95, 12.0]
["2026-09-04T17:02:48.889664+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:02:48.889710+00:00", "trade", 7.95, 9.0]
["2026-09-04T17:02:48.889712+00:00", "trade", 7.95, 2.0]
["2026-09-04T17:02:48.889712+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:02:48.889712+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:02:48.889715+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.889717+00:00", "trade", 7.95, 4.0]
["2026-09-04T17:02:48.889720+00:00", "trade", 7.95, 18.0]
["2026-09-04T17:02:48.889751+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.889760+00:00", "trade", 7.95, 57.0]
["2026-09-04T17:02:48.889829+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.889993+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.890029+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.890104+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.890184+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.890193+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.890231+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.890254+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.890382+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.890846+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.890960+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.891925+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.892449+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.917784+00:00", "trade", 7.95, 200.0]
["2026-09-04T17:02:48.919300+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.919738+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:48.968504+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:49.192049+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:49.292504+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:50.361944+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:50.635920+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:50.636383+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:51.635883+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:53.918970+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:02:53.919753+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:54.903302+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:55.325433+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:55.332066+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:55.332073+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:55.333057+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:55.651818+00:00", "trade", 7.9515, 5.0]
["2026-09-04T17:02:56.465894+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:56.466342+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:56.466727+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:57.101385+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:02:59.960014+00:00", "trade", 7.9673, 100.0]
["2026-09-04T17:03:03.077475+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:03.445497+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:03.761397+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:06.472814+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.063697+00:00", "trade", 7.9499, 1000.0]
["2026-09-04T17:03:07.071499+00:00", "trade", 7.945, 14.0]
["2026-09-04T17:03:07.074541+00:00", "trade", 7.945, 22.0]
["2026-09-04T17:03:07.075904+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.075913+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.075920+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.075930+00:00", "trade", 7.95, 200.0]
["2026-09-04T17:03:07.075931+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.075933+00:00", "trade", 7.95, 16.0]
["2026-09-04T17:03:07.075934+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.075948+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.076011+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.076166+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.076321+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.076352+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.076427+00:00", "trade", 7.95, 16.0]
["2026-09-04T17:03:07.076851+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.176766+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.177197+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.177206+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:07.180370+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:12.079394+00:00", "trade", 7.952, 41.0]
["2026-09-04T17:03:14.524355+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:16.198909+00:00", "trade", 7.94, 1.0]
["2026-09-04T17:03:16.467572+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:16.467647+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:16.469415+00:00", "trade", 7.945, 10.0]
["2026-09-04T17:03:16.501075+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:16.501408+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:16.513803+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:16.514221+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:20.498758+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:20.499218+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:20.499638+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:20.936398+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:22.308535+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:22.598562+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:22.599053+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:22.713324+00:00", "trade", 7.945, 600.0]
["2026-09-04T17:03:22.713666+00:00", "trade", 7.945, 600.0]
["2026-09-04T17:03:22.713681+00:00", "trade", 7.945, 609.0]
["2026-09-04T17:03:22.713749+00:00", "trade", 7.945, 600.0]
["2026-09-04T17:03:22.713788+00:00", "trade", 7.945, 700.0]
["2026-09-04T17:03:22.713863+00:00", "trade", 7.945, 1300.0]
["2026-09-04T17:03:22.713907+00:00", "trade", 7.945, 700.0]
["2026-09-04T17:03:22.713977+00:00", "trade", 7.945, 600.0]
["2026-09-04T17:03:22.713979+00:00", "trade", 7.945, 91.0]
["2026-09-04T17:03:22.713997+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:22.714028+00:00", "trade", 7.945, 600.0]
["2026-09-04T17:03:22.714184+00:00", "trade", 7.945, 9600.0]
["2026-09-04T17:03:22.732515+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:03:22.732531+00:00", "trade", 7.945, 211.0]
["2026-09-04T17:03:22.739833+00:00", "trade", 7.95, 200.0]
["2026-09-04T17:03:22.740725+00:00", "trade", 7.95, 25.0]
["2026-09-04T17:03:22.740790+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:03:22.740873+00:00", "trade", 7.95, 58.0]
["2026-09-04T17:03:22.740930+00:00", "trade", 7.95, 38.0]
["2026-09-04T17:03:22.741338+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:03:22.741483+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:22.741622+00:00", "trade", 7.95, 250.0]
["2026-09-04T17:03:22.800755+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:25.131373+00:00", "trade", 7.945, 1.0]
["2026-09-04T17:03:32.081336+00:00", "trade", 7.9478, 39.0]
["2026-09-04T17:03:32.513129+00:00", "trade", 7.9476, 27.0]
["2026-09-04T17:03:32.513193+00:00", "trade", 7.9467, 16.0]
["2026-09-04T17:03:32.513255+00:00", "trade", 7.9467, 17.0]
["2026-09-04T17:03:32.596721+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:32.597488+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:34.560219+00:00", "trade", 7.9602, 28.0]
["2026-09-04T17:03:34.562282+00:00", "trade", 7.9602, 6.0]
["2026-09-04T17:03:36.698374+00:00", "trade", 7.9419, 5.0]
["2026-09-04T17:03:37.615278+00:00", "trade", 7.95, 25.0]
["2026-09-04T17:03:37.615280+00:00", "trade", 7.95, 10.0]
["2026-09-04T17:03:37.615280+00:00", "trade", 7.95, 65.0]
["2026-09-04T17:03:37.615699+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:37.615706+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:37.615733+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:37.615791+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:37.616332+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:37.616784+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:37.660736+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:03:37.661781+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:37.769402+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:38.440822+00:00", "trade", 7.9516, 8.0]
["2026-09-04T17:03:38.948630+00:00", "trade", 7.9467, 6.0]
["2026-09-04T17:03:40.491373+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:40.562852+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:47.257115+00:00", "trade", 7.94, 1.0]
["2026-09-04T17:03:48.520162+00:00", "trade", 7.945, 1.0]
["2026-09-04T17:03:48.521160+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:48.521614+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:48.702095+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:51.958214+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:52.998742+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:52.998748+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:52.998839+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:53.111783+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:54.019168+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:54.241019+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:55.855583+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:55.855589+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:56.870771+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:56.870830+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:58.045145+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:58.507859+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:59.078372+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:03:59.507862+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:00.340025+00:00", "trade", 7.96, 12.0]
["2026-09-04T17:04:00.847377+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:00.847525+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:00.847548+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:00.867315+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:01.851942+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:01.851949+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:02.883663+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:02.883669+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:03.825810+00:00", "trade", 7.945, 1.0]
["2026-09-04T17:04:03.978216+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:03.978247+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:05.001759+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:05.001860+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:05.002339+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:05.145592+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:05.901338+00:00", "trade", 7.9477, 1.0]
["2026-09-04T17:04:06.301810+00:00", "trade", 7.945, 10.0]
["2026-09-04T17:04:14.325982+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:14.328494+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:15.991569+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:16.548270+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:17.147427+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:17.846457+00:00", "trade", 7.945, 2.0]
["2026-09-04T17:04:17.847526+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:17.847981+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:18.366416+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:19.298420+00:00", "trade", 7.9499, 400.0]
["2026-09-04T17:04:19.467553+00:00", "trade", 7.9486, 1.0]
["2026-09-04T17:04:19.493186+00:00", "trade", 7.9454, 2.0]
["2026-09-04T17:04:19.502057+00:00", "trade", 7.9454, 1.0]
["2026-09-04T17:04:19.970949+00:00", "trade", 7.9453, 2.0]
["2026-09-04T17:04:20.139641+00:00", "trade", 7.9595, 100.0]
["2026-09-04T17:04:20.141175+00:00", "trade", 7.9595, 22.0]
["2026-09-04T17:04:20.142586+00:00", "trade", 7.9595, 4.0]
["2026-09-04T17:04:21.141580+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:21.149413+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:21.149459+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:21.149904+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:21.168748+00:00", "trade", 7.945, 183.0]
["2026-09-04T17:04:21.168751+00:00", "trade", 7.945, 217.0]
["2026-09-04T17:04:21.168959+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.169075+00:00", "trade", 7.945, 200.0]
["2026-09-04T17:04:21.169191+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.169197+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:21.169436+00:00", "trade", 7.945, 200.0]
["2026-09-04T17:04:21.169526+00:00", "trade", 7.945, 183.0]
["2026-09-04T17:04:21.169528+00:00", "trade", 7.945, 117.0]
["2026-09-04T17:04:21.169650+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:21.169712+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.170050+00:00", "trade", 7.945, 183.0]
["2026-09-04T17:04:21.170052+00:00", "trade", 7.945, 17.0]
["2026-09-04T17:04:21.170353+00:00", "trade", 7.945, 600.0]
["2026-09-04T17:04:21.170500+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.171326+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.176088+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.177140+00:00", "trade", 7.945, 19.0]
["2026-09-04T17:04:21.177505+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.185046+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.185184+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.195296+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.196710+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:21.416633+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:21.774677+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:23.078191+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:23.078641+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:24.552350+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:24.572361+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:25.340224+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:25.507858+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:26.352818+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:26.358227+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:26.746382+00:00", "trade", 7.946, 2.0]
["2026-09-04T17:04:26.749411+00:00", "trade", 7.946, 1.0]
["2026-09-04T17:04:26.750784+00:00", "trade", 7.946, 13.0]
["2026-09-04T17:04:26.753075+00:00", "trade", 7.946, 7.0]
["2026-09-04T17:04:27.359372+00:00", "trade", 7.9515, 20.0]
["2026-09-04T17:04:27.363018+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:27.363024+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:28.043769+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:28.227497+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:28.464678+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:28.464685+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:29.551787+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:29.551794+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:30.445210+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:30.445668+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:32.352662+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:32.936648+00:00", "trade", 7.945, 2.0]
["2026-09-04T17:04:33.497183+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:33.497987+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:33.555268+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:34.078274+00:00", "trade", 7.9498, 129.0]
["2026-09-04T17:04:35.520499+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:35.520967+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:36.255913+00:00", "trade", 7.948, 100.0]
["2026-09-04T17:04:37.818182+00:00", "trade", 7.9499, 1000.0]
["2026-09-04T17:04:38.021520+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:38.021895+00:00", "trade", 7.95, 11.0]
["2026-09-04T17:04:38.021987+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:38.022471+00:00", "trade", 7.95, 12.0]
["2026-09-04T17:04:38.022487+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:38.060154+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:38.879914+00:00", "trade", 7.9468, 2.0]
["2026-09-04T17:04:38.950407+00:00", "trade", 7.9468, 1.0]
["2026-09-04T17:04:39.023940+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:39.092059+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:39.430272+00:00", "trade", 7.945, 12.0]
["2026-09-04T17:04:42.030455+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:42.067060+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:42.067066+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:42.479606+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:43.079248+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:43.079255+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:44.089345+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:44.089352+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:44.828953+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:44.830870+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:44.831217+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:45.024848+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:45.255285+00:00", "trade", 7.9476, 100.0]
["2026-09-04T17:04:45.555028+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:45.566389+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:46.048050+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:46.055211+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:46.056186+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:46.056891+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:46.272018+00:00", "trade", 7.945, 100.0]
["2026-09-04T17:04:46.272703+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:46.399702+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:46.407383+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:47.152674+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:47.155262+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:47.204212+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:47.220527+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:47.544548+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:47.571200+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:49.860069+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:50.176005+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:51.572998+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:51.912152+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:53.145057+00:00", "quote", 7.94, 7.95]
["2026-09-04T17:04:54.259633+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.259635+00:00", "trade", 7.95, 96.0]
["2026-09-04T17:04:54.259637+00:00", "trade", 7.95, 260.0]
["2026-09-04T17:04:54.259726+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.259866+00:00", "trade", 7.95, 1840.0]
["2026-09-04T17:04:54.259867+00:00", "trade", 7.95, 200.0]
["2026-09-04T17:04:54.259868+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.259870+00:00", "trade", 7.95, 86.0]
["2026-09-04T17:04:54.259874+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.259874+00:00", "trade", 7.95, 75.0]
["2026-09-04T17:04:54.259917+00:00", "trade", 7.95, 25.0]
["2026-09-04T17:04:54.259918+00:00", "trade", 7.95, 55.0]
["2026-09-04T17:04:54.259940+00:00", "trade", 7.95, 6.0]
["2026-09-04T17:04:54.259945+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.259949+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.259953+00:00", "trade", 7.95, 20.0]
["2026-09-04T17:04:54.259955+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:04:54.259963+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.259966+00:00", "trade", 7.95, 816.0]
["2026-09-04T17:04:54.260002+00:00", "trade", 7.95, 1184.0]
["2026-09-04T17:04:54.260014+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260031+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.260077+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260090+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260112+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260157+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260218+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260225+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260231+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260246+00:00", "trade", 7.95, 10.0]
["2026-09-04T17:04:54.260246+00:00", "trade", 7.95, 25.0]
["2026-09-04T17:04:54.260246+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260247+00:00", "trade", 7.95, 25.0]
["2026-09-04T17:04:54.260252+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260259+00:00", "quote", 7.95, 7.95]
["2026-09-04T17:04:54.260260+00:00", "trade", 7.95, 60.0]
["2026-09-04T17:04:54.260262+00:00", "trade", 7.95, 36.0]
["2026-09-04T17:04:54.260262+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.260264+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.260264+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260266+00:00", "trade", 7.95, 26.0]
["2026-09-04T17:04:54.260266+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260269+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:04:54.260273+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260279+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260285+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260298+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260305+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260319+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260326+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260332+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260339+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260359+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260365+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260366+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260380+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260397+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260414+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260434+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260440+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260505+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260555+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260565+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260597+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260657+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260741+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260754+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260826+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260853+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.260894+00:00", "trade", 7.95, 54.0]
["2026-09-04T17:04:54.260969+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.261078+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.261211+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.261275+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.261811+00:00", "trade", 7.95, 11.0]
["2026-09-04T17:04:54.261943+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:04:54.262197+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.262559+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.262675+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.268897+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.274619+00:00", "trade", 7.955, 300.0]
["2026-09-04T17:04:54.277043+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.302978+00:00", "trade", 7.955, 251.0]
["2026-09-04T17:04:54.317368+00:00", "trade", 7.955, 600.0]
["2026-09-04T17:04:54.317385+00:00", "trade", 7.955, 600.0]
["2026-09-04T17:04:54.318728+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.325422+00:00", "trade", 7.955, 17.0]
["2026-09-04T17:04:54.329249+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.331423+00:00", "trade", 7.955, 15.0]
["2026-09-04T17:04:54.332084+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.339329+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.351724+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:54.352616+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:55.774513+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:57.518911+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:57.518918+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:57.980721+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:58.046436+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:58.046492+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:58.046959+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:58.095925+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:58.790764+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:58.791215+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:58.791678+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:58.792640+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:59.083444+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:04:59.801911+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:00.023116+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:01.842666+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:02.084122+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:02.856952+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:03.263475+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:03.619045+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:03.862270+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:04.377146+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:04.379698+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:04.644609+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:04.877115+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:05.494718+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:05.920775+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:06.068077+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:06.634166+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:06.640237+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:06.644388+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:06.724386+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:06.953657+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:06.954118+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:06.993651+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:07.212316+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:07.679168+00:00", "trade", 7.955, 381.0]
["2026-09-04T17:05:07.679918+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:07.680288+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:07.680351+00:00", "trade", 7.96, 37.0]
["2026-09-04T17:05:07.681038+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:07.847961+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:07.921668+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:08.865160+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:08.865625+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:09.343633+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:09.343808+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:09.343971+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:09.386129+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:09.386560+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:09.487494+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:09.487753+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:09.898625+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:09.898929+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:10.045199+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:10.349832+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:10.913797+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:11.128864+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.121661+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.144083+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.149720+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.159316+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.166865+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.174947+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.175662+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.210048+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.264508+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.286899+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.340294+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:12.934206+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:13.152347+00:00", "trade", 7.9496, 59.0]
["2026-09-04T17:05:13.153320+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:13.155826+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:13.155838+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:13.244458+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:13.406794+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:13.947687+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:15.209115+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:15.772307+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:15.796802+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:15.797264+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:16.210859+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:16.210866+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:17.084918+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:17.091721+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:17.095241+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:17.218169+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:18.182701+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:18.227697+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:18.507869+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:18.782104+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:19.300110+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:19.507866+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:20.464480+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:20.507850+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:21.518736+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:22.050936+00:00", "trade", 7.955, 100.0]
["2026-09-04T17:05:22.051639+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:22.520866+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:22.521308+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:26.568419+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:26.582853+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:26.754339+00:00", "trade", 7.955, 2.0]
["2026-09-04T17:05:27.456341+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:05:27.756599+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:27.972612+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:27.981712+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:28.063001+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:29.292809+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:29.577944+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.835853+00:00", "trade", 7.96, 500.0]
["2026-09-04T17:05:33.835854+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.836356+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.836364+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.836378+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.836583+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.836739+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.836836+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.836866+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.838383+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:33.975980+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:35.540602+00:00", "trade", 7.956, 30.0]
["2026-09-04T17:05:35.543301+00:00", "trade", 7.956, 1.0]
["2026-09-04T17:05:35.544077+00:00", "trade", 7.956, 80.0]
["2026-09-04T17:05:37.957263+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:39.019800+00:00", "trade", 7.9518, 6.0]
["2026-09-04T17:05:39.026852+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:39.027331+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:39.558017+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:39.558508+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:39.647992+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:40.489312+00:00", "trade", 7.95, 30.0]
["2026-09-04T17:05:42.935686+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:42.938209+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:44.505556+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:44.507910+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:44.600736+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:45.518363+00:00", "trade", 7.955, 5395.0]
["2026-09-04T17:05:45.532359+00:00", "trade", 7.96, 1100.0]
["2026-09-04T17:05:45.532361+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:05:45.532362+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:05:45.532364+00:00", "trade", 7.96, 80.0]
["2026-09-04T17:05:45.532366+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:05:45.532383+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:05:45.532385+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:05:45.532429+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:05:45.532432+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:05:45.532433+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:05:45.532436+00:00", "trade", 7.96, 20.0]
["2026-09-04T17:05:45.532439+00:00", "trade", 7.96, 1000.0]
["2026-09-04T17:05:45.532443+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:05:45.532443+00:00", "trade", 7.96, 9.0]
["2026-09-04T17:05:45.532444+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:05:45.532444+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:05:45.532448+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:05:45.532561+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:05:45.532561+00:00", "trade", 7.96, 7.0]
["2026-09-04T17:05:45.532593+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:05:45.532617+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532631+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532637+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532644+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532650+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532656+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532662+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532668+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532674+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532689+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532695+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532702+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532709+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532716+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532722+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532729+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532735+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532748+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532754+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532760+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532767+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532773+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532778+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:05:45.532779+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:05:45.532779+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532792+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532798+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:05:45.532813+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:05:45.532815+00:00", "trade", 7.96, 60.0]
["2026-09-04T17:05:45.532815+00:00", "trade", 7.96, 400.0]
["2026-09-04T17:05:45.532815+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.532933+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.532958+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.532959+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.532975+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.532982+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533074+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533095+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533147+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533188+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533211+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533259+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533273+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533287+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533335+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533348+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533359+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533397+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533438+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533449+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533505+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533565+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533733+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.533796+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.534230+00:00", "trade", 7.96, 11.0]
["2026-09-04T17:05:45.534408+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.534653+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.534787+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.535186+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.535194+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.535635+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.537472+00:00", "trade", 7.965, 22.0]
["2026-09-04T17:05:45.542104+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.542552+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.552343+00:00", "trade", 7.965, 200.0]
["2026-09-04T17:05:45.555719+00:00", "trade", 7.965, 12.0]
["2026-09-04T17:05:45.555803+00:00", "trade", 7.97, 400.0]
["2026-09-04T17:05:45.555805+00:00", "trade", 7.97, 60.0]
["2026-09-04T17:05:45.555805+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:05:45.555805+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:05:45.555809+00:00", "trade", 7.97, 6000.0]
["2026-09-04T17:05:45.555811+00:00", "trade", 7.97, 678.0]
["2026-09-04T17:05:45.555892+00:00", "trade", 7.97, 1680.0]
["2026-09-04T17:05:45.555897+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:05:45.555902+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:05:45.555910+00:00", "trade", 7.97, 200.0]
["2026-09-04T17:05:45.555918+00:00", "trade", 7.965, 400.0]
["2026-09-04T17:05:45.556010+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556047+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556054+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556086+00:00", "trade", 7.97, 14271.0]
["2026-09-04T17:05:45.556189+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556204+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556205+00:00", "trade", 7.97, 300.0]
["2026-09-04T17:05:45.556264+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556308+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556479+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556585+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556803+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.556972+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.557286+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.558164+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.558827+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:05:45.565970+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.566930+00:00", "trade", 7.9601, 1.0]
["2026-09-04T17:05:45.571740+00:00", "trade", 7.965, 500.0]
["2026-09-04T17:05:45.573102+00:00", "trade", 7.97, 766.0]
["2026-09-04T17:05:45.588406+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.588851+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.589278+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.661996+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.801282+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:45.877759+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:55.566594+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:55.588105+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:56.774213+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:56.774353+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:05:56.776280+00:00", "trade", 7.965, 129.0]
["2026-09-04T17:05:56.777067+00:00", "trade", 7.965, 200.0]
["2026-09-04T17:05:56.832549+00:00", "trade", 7.965, 579.0]
["2026-09-04T17:05:56.833001+00:00", "trade", 7.965, 200.0]
["2026-09-04T17:05:57.489596+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:05:57.927896+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:05:57.928659+00:00", "trade", 7.965, 43.0]
["2026-09-04T17:05:57.954325+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:06:00.294275+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:00.630382+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:06:03.690442+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:06:04.861688+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:06:06.100876+00:00", "trade", 7.9567, 100.0]
["2026-09-04T17:06:09.517600+00:00", "trade", 7.9597, 11.0]
["2026-09-04T17:06:10.692582+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:12.096841+00:00", "trade", 7.97, 2.0]
["2026-09-04T17:06:13.877131+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:13.877697+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:17.091305+00:00", "trade", 7.965, 90.0]
["2026-09-04T17:06:17.091366+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:06:21.113944+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:06:23.046791+00:00", "trade", 7.9597, 13.0]
["2026-09-04T17:06:24.178353+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:06:27.841113+00:00", "trade", 7.9631, 6.0]
["2026-09-04T17:06:27.842245+00:00", "trade", 7.9631, 9.0]
["2026-09-04T17:06:28.349154+00:00", "trade", 7.9567, 92.0]
["2026-09-04T17:06:34.606417+00:00", "trade", 7.96, 20.0]
["2026-09-04T17:06:34.606866+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:34.606872+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:34.606895+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:34.607126+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:34.607174+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:34.607183+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:34.607668+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:34.731613+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:35.880731+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:36.307079+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:36.307560+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:36.406620+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:36.496275+00:00", "trade", 7.965, 5.0]
["2026-09-04T17:06:37.350429+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:37.467978+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:37.468022+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:37.468161+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:37.468793+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:37.504569+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:38.518583+00:00", "trade", 7.9567, 5.0]
["2026-09-04T17:06:43.256830+00:00", "trade", 7.9616, 100.0]
["2026-09-04T17:06:43.309722+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:43.419937+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:44.325575+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:44.329490+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:45.355110+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:45.355831+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:48.404733+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:48.463259+00:00", "trade", 7.9567, 6.0]
["2026-09-04T17:06:52.456805+00:00", "trade", 7.9567, 300.0]
["2026-09-04T17:06:52.545463+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:57.051121+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:57.165671+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:58.351554+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:58.676563+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:58.782533+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:06:59.283849+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:00.091294+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:00.091363+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:01.486902+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:01.487779+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:01.729176+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:04.440934+00:00", "trade", 7.9694, 200.0]
["2026-09-04T17:07:06.020683+00:00", "trade", 7.9595, 4.0]
["2026-09-04T17:07:06.021471+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:06.023312+00:00", "trade", 7.9595, 4.0]
["2026-09-04T17:07:06.051118+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:06.151923+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:06.681659+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:06.736171+00:00", "trade", 7.9665, 5000.0]
["2026-09-04T17:07:08.456664+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:07:08.564757+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:08.565028+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:08.565036+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:08.565439+00:00", "trade", 7.965, 55.0]
["2026-09-04T17:07:08.566267+00:00", "trade", 7.965, 15.0]
["2026-09-04T17:07:08.566269+00:00", "trade", 7.965, 500.0]
["2026-09-04T17:07:11.499422+00:00", "trade", 7.965, 18.0]
["2026-09-04T17:07:13.020321+00:00", "trade", 7.9574, 11.0]
["2026-09-04T17:07:13.940535+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:19.503716+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:19.506737+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:19.506753+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:19.637930+00:00", "trade", 7.965, 37.0]
["2026-09-04T17:07:19.640273+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:07:21.688259+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:22.321417+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:22.321872+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:25.348208+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:07:28.668277+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:28.668748+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:30.468837+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:30.470753+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:31.459826+00:00", "trade", 7.9663, 4.0]
["2026-09-04T17:07:31.460461+00:00", "trade", 7.965, 5.0]
["2026-09-04T17:07:31.461763+00:00", "trade", 7.9663, 2.0]
["2026-09-04T17:07:31.463320+00:00", "trade", 7.9663, 1.0]
["2026-09-04T17:07:33.088520+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:33.088981+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:33.088997+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:33.329254+00:00", "trade", 7.9575, 13.0]
["2026-09-04T17:07:34.925854+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:36.310951+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:36.311403+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:38.952716+00:00", "trade", 7.9663, 1.0]
["2026-09-04T17:07:38.953531+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:38.953995+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:41.074553+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:41.075051+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:41.140610+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:43.937821+00:00", "trade", 7.965, 13.0]
["2026-09-04T17:07:44.380503+00:00", "trade", 7.9623, 21.0]
["2026-09-04T17:07:44.381945+00:00", "trade", 7.9623, 2.0]
["2026-09-04T17:07:45.905829+00:00", "trade", 7.9664, 1.0]
["2026-09-04T17:07:47.178932+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:48.935147+00:00", "trade", 7.9581, 9.0]
["2026-09-04T17:07:49.614653+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:49.615105+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:52.352762+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:52.353456+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:52.796750+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:53.930049+00:00", "trade", 7.97, 5.0]
["2026-09-04T17:07:54.121655+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:54.122697+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:56.198335+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:07:57.375210+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:07:58.501182+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:07:58.501852+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:00.087553+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:00.088853+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:00.866410+00:00", "trade", 7.965, 5.0]
["2026-09-04T17:08:00.905076+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:01.060361+00:00", "trade", 7.9598, 28.0]
["2026-09-04T17:08:07.181047+00:00", "trade", 7.9583, 12.0]
["2026-09-04T17:08:07.681846+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:07.682303+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:08.052792+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:11.473134+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:11.473609+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:16.168272+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:16.168768+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:22.756424+00:00", "trade", 7.9622, 9.0]
["2026-09-04T17:08:22.757228+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:22.757689+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:29.086120+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:29.086628+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:36.737362+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:37.658547+00:00", "trade", 7.9623, 9.0]
["2026-09-04T17:08:38.145067+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:38.145573+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:38.984662+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:51.290096+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:08:55.592782+00:00", "trade", 7.965, 1291.0]
["2026-09-04T17:08:56.878124+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:56.879493+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:08:59.300482+00:00", "trade", 7.9645, 3.0]
["2026-09-04T17:08:59.303702+00:00", "trade", 7.9645, 2.0]
["2026-09-04T17:08:59.304654+00:00", "trade", 7.9645, 1.0]
["2026-09-04T17:08:59.305799+00:00", "trade", 7.9645, 1.0]
["2026-09-04T17:09:00.087691+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:09:00.088156+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:00.088454+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:00.088916+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:00.089424+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:00.167626+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:01.187650+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:09:02.365994+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:09:02.367555+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:02.369534+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:02.447609+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:03.499660+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:09:05.715279+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:05.772891+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:05.773380+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:05.861594+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:05.898238+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:08.100174+00:00", "trade", 7.9587, 100.0]
["2026-09-04T17:09:08.321629+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:08.407155+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:09.417994+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:09.891873+00:00", "trade", 7.965, 32.0]
["2026-09-04T17:09:09.892590+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:09.991859+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:11.095388+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:11.097338+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:09:11.098091+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:11.327692+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:09:11.389756+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:09:15.972254+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:16.127240+00:00", "trade", 7.9699, 5.0]
["2026-09-04T17:09:16.653462+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:09:17.741718+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:21.752968+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:09:22.833783+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:24.370685+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:24.370764+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:24.371080+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:09:24.371500+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:24.371873+00:00", "trade", 7.965, 4.0]
["2026-09-04T17:09:24.371989+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:24.374642+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:24.507857+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:25.003115+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:09:25.003823+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:25.540356+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:25.540697+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.186249+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.186256+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.187644+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:09:26.188160+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.188882+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.189426+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.189436+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.189890+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.191433+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.191444+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.224190+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.377047+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.377499+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:26.377578+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:27.865300+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:27.867729+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:27.867739+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:28.737847+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:28.738004+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:28.738042+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:29.419602+00:00", "trade", 7.97, 25.0]
["2026-09-04T17:09:29.420119+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:29.629470+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:30.033029+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:30.033135+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:30.033143+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:30.250671+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:30.250778+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:30.250846+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:31.572269+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:31.572335+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:31.575821+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:33.479414+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:34.640364+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:34.677065+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:34.679686+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:34.816169+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:35.174323+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:35.174794+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:35.174962+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:35.175060+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:35.175118+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:35.175471+00:00", "trade", 7.97, 25.0]
["2026-09-04T17:09:35.175536+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:35.175873+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:35.175894+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:36.998076+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:37.002277+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:37.002749+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:37.176161+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:37.176261+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:37.516714+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:37.516925+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:37.518296+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:38.441284+00:00", "trade", 7.9583, 61.0]
["2026-09-04T17:09:39.181035+00:00", "trade", 7.9695, 20.0]
["2026-09-04T17:09:39.501439+00:00", "trade", 7.9662, 19.0]
["2026-09-04T17:09:40.303166+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:40.305250+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:40.334959+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:41.130385+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:41.132226+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:41.133060+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:41.133122+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:41.133135+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:41.143116+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:42.381085+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:42.759480+00:00", "trade", 7.9583, 4.0]
["2026-09-04T17:09:47.259214+00:00", "trade", 7.968, 7.0]
["2026-09-04T17:09:49.735191+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:49.849400+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:52.420945+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:52.581291+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:53.785714+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:54.519659+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:55.364193+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:55.905059+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:56.340295+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:56.678340+00:00", "trade", 7.9624, 5.0]
["2026-09-04T17:09:58.041620+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:58.042117+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:58.078820+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:09:58.134900+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:00.308318+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:00.308484+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:00.308490+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:00.320112+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:01.443493+00:00", "trade", 7.965, 39.0]
["2026-09-04T17:10:03.240370+00:00", "trade", 7.9659, 3.0]
["2026-09-04T17:10:03.243844+00:00", "trade", 7.9659, 3.0]
["2026-09-04T17:10:06.477293+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:08.743960+00:00", "trade", 7.965, 250.0]
["2026-09-04T17:10:08.744663+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:10:08.744690+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:08.745013+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:08.745143+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:09.523247+00:00", "trade", 7.965, 176.0]
["2026-09-04T17:10:11.135499+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:11.136544+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:11.139710+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:11.144886+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:13.615235+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:10:18.800715+00:00", "trade", 7.9699, 100.0]
["2026-09-04T17:10:18.803324+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:18.803782+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:20.902684+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:26.754555+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:10:28.519688+00:00", "trade", 7.9694, 150.0]
["2026-09-04T17:10:30.829685+00:00", "trade", 7.9645, 310.0]
["2026-09-04T17:10:33.008519+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:33.015540+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:33.411816+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:33.412806+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:36.480236+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:38.275175+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:38.494729+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:38.495190+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:38.962572+00:00", "trade", 7.9659, 1.0]
["2026-09-04T17:10:39.902164+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:41.150741+00:00", "trade", 7.9699, 3146.0]
["2026-09-04T17:10:41.151941+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:41.169114+00:00", "trade", 7.965, 200.0]
["2026-09-04T17:10:42.785840+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:10:42.785871+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:10:42.786356+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:42.786814+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:42.791403+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:10:43.862329+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:44.919423+00:00", "trade", 7.97, 45.0]
["2026-09-04T17:10:44.957600+00:00", "trade", 7.9669, 6.0]
["2026-09-04T17:10:45.058004+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:48.620506+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:48.620968+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:49.256651+00:00", "trade", 7.9614, 8.0]
["2026-09-04T17:10:49.408500+00:00", "trade", 7.9614, 1.0]
["2026-09-04T17:10:50.048327+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.048348+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.048575+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.048954+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.048967+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:10:50.048971+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:10:50.049429+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:10:50.049433+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:10:50.049542+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.049557+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.049883+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.049892+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.050494+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.071375+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.803154+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.803638+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.803951+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:10:50.803955+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:10:50.804400+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.804422+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.804434+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.804451+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.804850+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.805224+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.841960+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.842434+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.842440+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.843159+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:10:50.843162+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:10:50.843267+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.843279+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.843616+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.843707+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.866387+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.866915+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.867202+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.867457+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:50.887566+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.228066+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:10:51.228070+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:10:51.228201+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.418604+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.419584+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:10:51.419589+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:10:51.419696+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.420046+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.420134+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.728096+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.728367+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.730552+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.735725+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:10:51.735729+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:10:51.736187+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.736195+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.736784+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.737840+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.743373+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.972230+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:51.972706+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:52.087487+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:54.850021+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:54.850034+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:54.850505+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:54.850638+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:54.886357+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:54.887741+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:10:54.887770+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:10:54.887772+00:00", "trade", 7.97, 28.0]
["2026-09-04T17:10:54.887774+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:10:54.887774+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:10:54.887779+00:00", "trade", 7.97, 200.0]
["2026-09-04T17:10:54.887779+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:10:54.887783+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:10:54.887783+00:00", "trade", 7.97, 68.0]
["2026-09-04T17:10:54.887798+00:00", "trade", 7.97, 62.0]
["2026-09-04T17:10:54.887815+00:00", "trade", 7.97, 232.0]
["2026-09-04T17:10:54.888208+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:10:54.888209+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888220+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888228+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888234+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888241+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888248+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888254+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888261+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888270+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888275+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888281+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888288+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888295+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888301+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888307+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888314+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888321+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888327+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888334+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888347+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888353+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:10:54.888371+00:00", "trade", 7.97, 20.0]
["2026-09-04T17:10:54.888503+00:00", "trade", 7.97, 9.0]
["2026-09-04T17:10:54.888516+00:00", "trade", 7.97, 20.0]
["2026-09-04T17:10:54.888520+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:10:54.888525+00:00", "trade", 7.97, 33.0]
["2026-09-04T17:10:54.888574+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.888648+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.888689+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.888775+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.888783+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.888798+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.889067+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.889106+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.889288+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.889375+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.889773+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.938688+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:10:54.938689+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:10:54.938721+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.939360+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.939956+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.940407+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.958480+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:54.959814+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:10:54.959815+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:10:54.959883+00:00", "trade", 7.975, 311.0]
["2026-09-04T17:10:54.959974+00:00", "trade", 7.975, 289.0]
["2026-09-04T17:10:54.960289+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:10:54.965694+00:00", "trade", 7.975, 22.0]
["2026-09-04T17:10:54.971150+00:00", "trade", 7.975, 311.0]
["2026-09-04T17:10:54.971220+00:00", "trade", 7.975, 289.0]
["2026-09-04T17:10:54.976311+00:00", "trade", 7.975, 22.0]
["2026-09-04T17:10:54.976378+00:00", "trade", 7.975, 311.0]
["2026-09-04T17:10:55.844365+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:56.641165+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:10:57.701535+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:11:03.004577+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:11:03.666678+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:04.861135+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:11:07.120336+00:00", "trade", 7.9704, 6.0]
["2026-09-04T17:11:07.121877+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:07.122336+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:10.868717+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:11:10.870026+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:11.198274+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:11:11.556437+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:11.556891+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.503218+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.503339+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.503675+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.503966+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.510542+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:11:13.510888+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:11:13.511028+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.511062+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.511318+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.511652+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:11:13.511847+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:11:13.512076+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.512789+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:13.646008+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:17.371172+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:17.371174+00:00", "trade", 7.98, 300.0]
["2026-09-04T17:11:17.371184+00:00", "trade", 7.98, 1700.0]
["2026-09-04T17:11:17.371184+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:11:17.371186+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:11:17.371188+00:00", "trade", 7.98, 3.0]
["2026-09-04T17:11:17.371189+00:00", "trade", 7.98, 20.0]
["2026-09-04T17:11:17.371302+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371316+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371322+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371329+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371335+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371341+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371347+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371354+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371360+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371366+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371372+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371378+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371384+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371390+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371396+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371403+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371410+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371426+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371433+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371440+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371446+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371453+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371464+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:11:17.371466+00:00", "trade", 7.98, 766.0]
["2026-09-04T17:11:17.371468+00:00", "trade", 7.98, 25.0]
["2026-09-04T17:11:17.371554+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.371590+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.371637+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.371658+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:11:17.371667+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.371684+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.371770+00:00", "trade", 7.98, 80.0]
["2026-09-04T17:11:17.371773+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.371847+00:00", "trade", 7.98, 28.0]
["2026-09-04T17:11:17.371884+00:00", "trade", 7.98, 80.0]
["2026-09-04T17:11:17.371885+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.371892+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.371904+00:00", "trade", 7.98, 20.0]
["2026-09-04T17:11:17.371904+00:00", "trade", 7.98, 3.0]
["2026-09-04T17:11:17.371957+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.371987+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.372043+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.372112+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.372344+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.372358+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.372393+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.372545+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.372771+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.372797+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.374176+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.374655+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.374675+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.378365+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.380441+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:17.442115+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:27.445363+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:29.098649+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:30.101651+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:33.780343+00:00", "trade", 7.9592, 1.0]
["2026-09-04T17:11:35.566021+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:35.566382+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:35.570389+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:35.586439+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:36.038214+00:00", "trade", 7.985, 10.0]
["2026-09-04T17:11:36.038921+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:36.039350+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:36.937912+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:36.980648+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:36.980670+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:36.981126+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:36.987033+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:38.162357+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:11:38.316772+00:00", "trade", 7.9857, 1.0]
["2026-09-04T17:11:38.323649+00:00", "trade", 7.9876, 1.0]
["2026-09-04T17:11:38.428853+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:38.428860+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:38.429309+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:38.429370+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:38.507850+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:38.894906+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:39.779351+00:00", "trade", 7.9732, 4.0]
["2026-09-04T17:11:39.782507+00:00", "trade", 7.9732, 1.0]
["2026-09-04T17:11:39.783558+00:00", "trade", 7.9732, 1.0]
["2026-09-04T17:11:39.784744+00:00", "trade", 7.9732, 14.0]
["2026-09-04T17:11:40.665070+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:41.169533+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:41.507860+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:42.488782+00:00", "trade", 7.985, 4.0]
["2026-09-04T17:11:42.520962+00:00", "trade", 7.985, 3.0]
["2026-09-04T17:11:42.581034+00:00", "trade", 7.985, 3.0]
["2026-09-04T17:11:45.651122+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:46.558043+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:46.560336+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:49.231863+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:51.225852+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:11:51.240406+00:00", "trade", 7.9593, 100.0]
["2026-09-04T17:11:52.680623+00:00", "trade", 7.9845, 849.0]
["2026-09-04T17:11:52.683158+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:11:52.691081+00:00", "trade", 7.99, 1.0]
["2026-09-04T17:11:53.091370+00:00", "trade", 7.9824, 1.0]
["2026-09-04T17:11:56.286472+00:00", "trade", 7.99, 10.0]
["2026-09-04T17:11:56.820268+00:00", "trade", 7.9595, 7.0]
["2026-09-04T17:11:57.712441+00:00", "trade", 7.985, 1166.0]
["2026-09-04T17:12:00.709905+00:00", "trade", 7.99, 10.0]
["2026-09-04T17:12:03.318879+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:12:03.645015+00:00", "trade", 7.985, 10.0]
["2026-09-04T17:12:03.645018+00:00", "trade", 7.985, 34.0]
["2026-09-04T17:12:03.652067+00:00", "trade", 7.99, 107.0]
["2026-09-04T17:12:03.652093+00:00", "trade", 7.99, 99.0]
["2026-09-04T17:12:03.655301+00:00", "trade", 7.99, 1.0]
["2026-09-04T17:12:03.668615+00:00", "trade", 7.985, 200.0]
["2026-09-04T17:12:03.998749+00:00", "trade", 7.985, 15.0]
["2026-09-04T17:12:04.279596+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:12:04.282578+00:00", "trade", 7.96, 7.0]
["2026-09-04T17:12:08.579700+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:12:11.252118+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:12.102889+00:00", "trade", 7.985, 2.0]
["2026-09-04T17:12:16.427160+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:16.821424+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:17.287680+00:00", "trade", 7.99, 10.0]
["2026-09-04T17:12:20.123235+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:20.836385+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:25.082703+00:00", "trade", 7.9893, 59.0]
["2026-09-04T17:12:25.083519+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:25.656958+00:00", "trade", 7.985, 10.0]
["2026-09-04T17:12:25.656959+00:00", "trade", 7.985, 6.0]
["2026-09-04T17:12:25.657874+00:00", "trade", 7.99, 10.0]
["2026-09-04T17:12:25.658516+00:00", "trade", 7.99, 6.0]
["2026-09-04T17:12:25.742631+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:25.899386+00:00", "trade", 7.9602, 1.0]
["2026-09-04T17:12:26.853331+00:00", "trade", 7.9602, 100.0]
["2026-09-04T17:12:28.077963+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:31.384706+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:38.554199+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:39.637287+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:12:39.861482+00:00", "trade", 7.99, 100.0]
["2026-09-04T17:12:39.861923+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:39.861930+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:39.861937+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:39.861960+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:39.862007+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:39.862211+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:39.862381+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:39.863158+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:41.357365+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:41.357392+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:41.357422+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:41.357810+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:41.357838+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:41.421947+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:41.422000+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:43.279470+00:00", "trade", 7.9854, 3.0]
["2026-09-04T17:12:43.282208+00:00", "trade", 7.9854, 2.0]
["2026-09-04T17:12:43.283733+00:00", "trade", 7.9854, 1.0]
["2026-09-04T17:12:43.284700+00:00", "trade", 7.9854, 1.0]
["2026-09-04T17:12:43.286177+00:00", "trade", 7.9854, 4.0]
["2026-09-04T17:12:43.410517+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:46.751197+00:00", "trade", 7.9824, 1.0]
["2026-09-04T17:12:49.360495+00:00", "trade", 7.9609, 100.0]
["2026-09-04T17:12:51.544641+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:12:55.006543+00:00", "trade", 7.985, 86.0]
["2026-09-04T17:12:55.007334+00:00", "trade", 7.985, 6.0]
["2026-09-04T17:12:58.530124+00:00", "trade", 7.9899, 25.0]
["2026-09-04T17:12:59.532170+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:12:59.532639+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.537091+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.537560+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.553457+00:00", "trade", 7.985, 102.0]
["2026-09-04T17:13:00.553632+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.553848+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.554291+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.554312+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.554353+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.554360+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.554368+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.554380+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.554738+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.555280+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.570620+00:00", "trade", 7.985, 200.0]
["2026-09-04T17:13:00.570823+00:00", "trade", 7.985, 200.0]
["2026-09-04T17:13:00.571533+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.571565+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.571706+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.572013+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.572050+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.572071+00:00", "trade", 7.985, 286.0]
["2026-09-04T17:13:00.572135+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.581490+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.581929+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.581943+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.661151+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.661538+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.668037+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.683031+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.683522+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.900199+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:00.900644+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:01.664236+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:02.260784+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:06.282188+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:06.383928+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:06.770552+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:07.004879+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:07.088218+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:07.647957+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:07.958995+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:08.011492+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:08.226237+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:08.603233+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:08.709471+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:08.709507+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:08.709611+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:08.710273+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:10.701017+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:11.840089+00:00", "trade", 7.985, 500.0]
["2026-09-04T17:13:11.840132+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:11.840616+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:11.840927+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:11.841082+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:11.841279+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:11.841291+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:11.841748+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:11.851487+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:12.069278+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:12.069724+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:12.069753+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:12.761018+00:00", "trade", 7.983, 2.0]
["2026-09-04T17:13:12.874490+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:13.479167+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:13.491748+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:13.492500+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:13.492519+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:13.492526+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:13.493342+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:13.494058+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:14.299841+00:00", "trade", 7.983, 12.0]
["2026-09-04T17:13:15.042614+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:15.042640+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:15.042727+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:15.043072+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:15.043129+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:15.043224+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:15.043580+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:15.165211+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:15.206975+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:18.242113+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:18.242130+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:18.304723+00:00", "trade", 7.985, 100.0]
["2026-09-04T17:13:18.533827+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:19.200146+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:19.200174+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:19.200576+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:19.200613+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:19.200632+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:19.205853+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:19.242091+00:00", "trade", 7.98, 125.0]
["2026-09-04T17:13:19.242862+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:21.485849+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:13:24.426795+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:24.516018+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:24.539734+00:00", "trade", 7.9851, 5.0]
["2026-09-04T17:13:26.552889+00:00", "trade", 7.985, 33.0]
["2026-09-04T17:13:26.696095+00:00", "trade", 7.989, 467.0]
["2026-09-04T17:13:31.039406+00:00", "trade", 7.98, 32.0]
["2026-09-04T17:13:31.039408+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:13:31.039408+00:00", "trade", 7.98, 20.0]
["2026-09-04T17:13:31.039409+00:00", "trade", 7.98, 97.0]
["2026-09-04T17:13:31.039413+00:00", "trade", 7.98, 12.0]
["2026-09-04T17:13:31.039415+00:00", "trade", 7.98, 4.0]
["2026-09-04T17:13:31.039495+00:00", "trade", 7.98, 20.0]
["2026-09-04T17:13:31.039547+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:31.039661+00:00", "trade", 7.98, 253.0]
["2026-09-04T17:13:31.039722+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039729+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039736+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039742+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039749+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039755+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039761+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039767+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039775+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039796+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039824+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039832+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039840+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039847+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.039862+00:00", "trade", 7.98, 3.0]
["2026-09-04T17:13:31.040021+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.040118+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.040131+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.040142+00:00", "trade", 7.98, 27.0]
["2026-09-04T17:13:31.040144+00:00", "trade", 7.98, 5.0]
["2026-09-04T17:13:31.040144+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:13:31.040145+00:00", "trade", 7.98, 4.0]
["2026-09-04T17:13:31.040177+00:00", "trade", 7.98, 252.0]
["2026-09-04T17:13:31.040179+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040196+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040217+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040265+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.040361+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.040458+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.040466+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:31.040528+00:00", "trade", 7.98, 300.0]
["2026-09-04T17:13:31.040529+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040547+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040554+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040582+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040590+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040606+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040621+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040628+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040630+00:00", "trade", 7.98, 6.0]
["2026-09-04T17:13:31.040641+00:00", "trade", 7.98, 300.0]
["2026-09-04T17:13:31.040657+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040664+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040672+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040680+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040687+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040688+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040694+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040709+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040731+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040771+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040900+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040936+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040996+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.040998+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.041076+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.041103+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.041126+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.041308+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.041703+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.042609+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.043066+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.043236+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.043267+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.043687+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.097001+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.097456+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:31.363834+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:32.389955+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.553707+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.554166+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.555118+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.555447+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.555633+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.555652+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.555720+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.556081+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.556406+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.556649+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.558012+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.674712+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.675243+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.675752+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.675780+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.787937+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.787998+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.788396+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.788455+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.788469+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.788484+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.788924+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.790746+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.791188+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.803854+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.867315+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.867770+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.905677+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.967449+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.967455+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.967479+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.967487+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.967861+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.967923+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.968402+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:33.999829+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:34.066295+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:34.640625+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:34.640645+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:34.640750+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:34.765098+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:34.765117+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:35.467636+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:35.468107+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:35.468892+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:35.474344+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:36.004698+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:36.004703+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:36.004767+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:36.004773+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.179161+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.179205+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.179557+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.179666+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.179683+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.179954+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.183572+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.225569+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.225576+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.225594+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.226010+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.226069+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.310864+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.329405+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.329421+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.329916+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:38.965890+00:00", "trade", 7.9836, 1.0]
["2026-09-04T17:13:39.267701+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:39.392854+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:39.392878+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:39.661600+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:40.415226+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:40.415267+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:40.415300+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:40.415731+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:40.415740+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:40.415762+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:41.465426+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:41.465444+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:41.465488+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:41.465942+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:41.480551+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:41.490412+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:41.999385+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:42.010316+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:42.114711+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:42.125883+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:42.297976+00:00", "trade", 7.9777, 62.0]
["2026-09-04T17:13:42.535765+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:43.562119+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:43.562576+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:44.314215+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:44.315309+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:44.348746+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:46.933581+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:13:47.884650+00:00", "quote", 7.97, 7.99]
["2026-09-04T17:13:47.884952+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.884968+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.885016+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.885130+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.885295+00:00", "trade", 7.985, 6.0]
["2026-09-04T17:13:47.885328+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.885421+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.885439+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.885603+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.885760+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.885771+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.885805+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.886725+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.887188+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.887827+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.905672+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:47.931753+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:48.025817+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:49.519599+00:00", "trade", 7.9833, 4.0]
["2026-09-04T17:13:49.521795+00:00", "trade", 7.9833, 1.0]
["2026-09-04T17:13:49.523405+00:00", "trade", 7.9833, 6.0]
["2026-09-04T17:13:51.563883+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:51.579338+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:55.110665+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:55.111174+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:55.185180+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:55.617381+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:56.969841+00:00", "trade", 7.9894, 500.0]
["2026-09-04T17:13:56.978648+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.357978+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.358430+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.480221+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.480359+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.481740+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.502583+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.503097+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.503170+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.503595+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.577384+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.584290+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.584355+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.623803+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.680058+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.680849+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.681115+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:13:57.681115+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:13:57.681120+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:13:57.681122+00:00", "quote", 7.97, 7.99]
["2026-09-04T17:13:57.681128+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681134+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681141+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681147+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681153+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681159+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681165+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681179+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681192+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681200+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681207+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681219+00:00", "trade", 7.98, 2.0]
["2026-09-04T17:13:57.681288+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:57.681336+00:00", "trade", 7.98, 3.0]
["2026-09-04T17:13:57.681368+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:57.681371+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:57.681378+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:57.681399+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:57.681405+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:57.681420+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:13:57.681475+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:13:57.681478+00:00", "trade", 7.98, 300.0]
["2026-09-04T17:13:57.681480+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681514+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:13:57.681610+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681623+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681623+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681630+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681632+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681756+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681801+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681878+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681900+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.681907+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.682152+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.682188+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.682217+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.683016+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.683035+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.683505+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.683782+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.683952+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.757371+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.757814+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.757824+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:57.818193+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.221630+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.351738+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.351899+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.352131+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.352479+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.353431+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.372520+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.372528+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.373978+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.374511+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.474302+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.518710+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:58.590425+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:13:59.046674+00:00", "trade", 7.9724, 37.0]
["2026-09-04T17:13:59.046691+00:00", "trade", 7.9724, 1.0]
["2026-09-04T17:14:00.221977+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:00.222444+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:00.465868+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:00.465878+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:00.570137+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:00.954435+00:00", "trade", 7.9784, 100.0]
["2026-09-04T17:14:01.360075+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.361610+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.362170+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.362179+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.362943+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.363400+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.364078+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.364085+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.370070+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.370972+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.372494+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.414605+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.415883+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.474081+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.720122+00:00", "trade", 7.9661, 30.0]
["2026-09-04T17:14:01.721291+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.723493+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.724049+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.970811+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.970877+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.971316+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.971341+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.971352+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.971805+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.972192+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.973107+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.973286+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.974307+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:01.975357+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:02.009805+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:02.011261+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:02.090148+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:02.091099+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:02.092149+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:02.558762+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:02.560636+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:02.561132+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:03.370971+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:03.373588+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:03.433488+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:03.434231+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:03.506939+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:03.508759+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:04.688383+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:04.719838+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:05.012767+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:05.015582+00:00", "trade", 7.9773, 100.0]
["2026-09-04T17:14:05.017668+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:05.054178+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:05.056008+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:08.110734+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:08.487777+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:14:08.489914+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:08.490330+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:08.493176+00:00", "trade", 7.975, 200.0]
["2026-09-04T17:14:09.080442+00:00", "trade", 7.983, 5.0]
["2026-09-04T17:14:09.756694+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.757190+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.757203+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.757235+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.757723+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.757742+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.758192+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.758213+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.758668+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.764712+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.765606+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.867757+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.876146+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.906976+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.913639+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.913672+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.958517+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.958968+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.959070+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:09.968537+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:10.151560+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:10.152073+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:10.154244+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:10.161354+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:14:10.564189+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:10.566293+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:10.566837+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:13.877741+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:13.878188+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:13.878648+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:13.924145+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:14:13.928138+00:00", "trade", 7.9798, 100.0]
["2026-09-04T17:14:14.018388+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:14.018847+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:14.162711+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:15.334692+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:15.335016+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:15.335148+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:15.335618+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:16.012377+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:18.470162+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:18.470175+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:18.473083+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:18.473544+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:18.714297+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:18.716257+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:19.033550+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:21.236283+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:21.236668+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:21.236743+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:21.238565+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:21.239022+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:22.030848+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:22.031263+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:22.040137+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:22.166718+00:00", "trade", 7.9799, 2.0]
["2026-09-04T17:14:22.189103+00:00", "trade", 7.9799, 1.0]
["2026-09-04T17:14:22.896629+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:22.897608+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:23.777971+00:00", "trade", 7.9769, 1.0]
["2026-09-04T17:14:23.778782+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:23.779250+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:23.780633+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:23.915556+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:24.046823+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:25.521324+00:00", "trade", 7.9671, 18.0]
["2026-09-04T17:14:25.619122+00:00", "trade", 7.9671, 1.0]
["2026-09-04T17:14:25.619918+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:25.620370+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:25.647545+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:26.511739+00:00", "trade", 7.9797, 10.0]
["2026-09-04T17:14:26.834322+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:26.834817+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:26.835288+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:26.838169+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:26.915490+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:27.173703+00:00", "trade", 7.9786, 1.0]
["2026-09-04T17:14:29.940132+00:00", "trade", 7.9807, 1.0]
["2026-09-04T17:14:31.521750+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:31.522215+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:31.522233+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:32.726374+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:32.731047+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:33.932089+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:38.017411+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:38.017418+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:38.017873+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:38.055014+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:38.131007+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:39.126897+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:39.127351+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:39.127817+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:40.976223+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:14:42.675251+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:43.328564+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:44.721208+00:00", "trade", 7.9674, 22.0]
["2026-09-04T17:14:44.722861+00:00", "trade", 7.9674, 12.0]
["2026-09-04T17:14:45.296106+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:45.296935+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:45.297131+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:45.297147+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:45.668082+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:45.668101+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:45.668333+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:45.670824+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:45.735670+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:46.123459+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:46.396912+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:14:47.745980+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:48.020879+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:48.360454+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:48.653709+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:48.730522+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:49.333002+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:14:49.333244+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:49.333701+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:49.336656+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:49.338370+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:49.338390+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:49.352175+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:49.352262+00:00", "trade", 7.98, 89.0]
["2026-09-04T17:14:49.352279+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:49.366859+00:00", "trade", 7.98, 11.0]
["2026-09-04T17:14:56.008791+00:00", "trade", 7.98, 400.0]
["2026-09-04T17:14:56.008798+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:14:56.008802+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.008899+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.008908+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.009250+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.009307+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.009348+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.009403+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.009694+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.011722+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.012145+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:56.081758+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:58.735385+00:00", "trade", 7.975, 5.0]
["2026-09-04T17:14:59.037628+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:59.043182+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:14:59.200951+00:00", "trade", 7.9779, 1.0]
["2026-09-04T17:15:00.297560+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:01.040450+00:00", "trade", 7.98, 25.0]
["2026-09-04T17:15:01.045504+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:03.138699+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:15:05.018431+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:15:09.325334+00:00", "trade", 7.9724, 69.0]
["2026-09-04T17:15:09.325369+00:00", "trade", 7.9724, 1.0]
["2026-09-04T17:15:12.042062+00:00", "trade", 7.978, 1.0]
["2026-09-04T17:15:13.701503+00:00", "trade", 7.9696, 20.0]
["2026-09-04T17:15:13.788068+00:00", "trade", 7.9769, 1.0]
["2026-09-04T17:15:14.719677+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:15:14.721018+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:17.939424+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:21.650879+00:00", "trade", 7.975, 2000.0]
["2026-09-04T17:15:24.338307+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:24.378268+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:24.412112+00:00", "trade", 7.9701, 5500.0]
["2026-09-04T17:15:24.412802+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:24.519497+00:00", "trade", 7.9721, 2.0]
["2026-09-04T17:15:26.199571+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:26.200030+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:27.861492+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:28.112345+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:28.194904+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:29.761175+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:15:30.109958+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:30.224372+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:35.024941+00:00", "trade", 7.975, 99.0]
["2026-09-04T17:15:35.024943+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:15:36.250808+00:00", "trade", 7.975, 1000.0]
["2026-09-04T17:15:36.265357+00:00", "trade", 7.975, 200.0]
["2026-09-04T17:15:38.286377+00:00", "trade", 7.975, 500.0]
["2026-09-04T17:15:38.971583+00:00", "trade", 7.9726, 1.0]
["2026-09-04T17:15:40.146551+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:41.371964+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:41.638144+00:00", "trade", 7.9726, 1.0]
["2026-09-04T17:15:43.929284+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:43.929821+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:43.930278+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:44.544269+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:46.164056+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:46.164521+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:46.639937+00:00", "trade", 7.9734, 25.0]
["2026-09-04T17:15:46.643100+00:00", "trade", 7.9734, 17.0]
["2026-09-04T17:15:46.644525+00:00", "trade", 7.9734, 15.0]
["2026-09-04T17:15:46.646642+00:00", "trade", 7.9734, 14.0]
["2026-09-04T17:15:46.647695+00:00", "trade", 7.9734, 9.0]
["2026-09-04T17:15:46.649126+00:00", "trade", 7.9734, 7.0]
["2026-09-04T17:15:46.650533+00:00", "trade", 7.9734, 6.0]
["2026-09-04T17:15:46.651615+00:00", "trade", 7.9734, 4.0]
["2026-09-04T17:15:46.652792+00:00", "trade", 7.9734, 2.0]
["2026-09-04T17:15:46.654160+00:00", "trade", 7.9734, 13.0]
["2026-09-04T17:15:50.280901+00:00", "trade", 7.9775, 1.0]
["2026-09-04T17:15:51.179542+00:00", "trade", 7.9739, 2.0]
["2026-09-04T17:15:52.842274+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:54.887070+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:15:54.888023+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.822969+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:15:55.822974+00:00", "trade", 7.98, 3.0]
["2026-09-04T17:15:55.823091+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.823098+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.823240+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.823335+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.823345+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.823358+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.823391+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.823393+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.823405+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:55.952907+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:56.542398+00:00", "trade", 7.9786, 1.0]
["2026-09-04T17:15:57.307265+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:57.307720+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:57.308097+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:57.308616+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:57.783515+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:58.104690+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.179210+00:00", "trade", 7.98, 41.0]
["2026-09-04T17:15:59.179213+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.179679+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.179710+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.180129+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.339752+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.339794+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.415196+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.415218+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.445786+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.445848+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:15:59.765252+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:01.347025+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:01.347044+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:01.347857+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:01.448057+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:01.448067+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:04.087038+00:00", "trade", 7.975, 1000.0]
["2026-09-04T17:16:04.087853+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:04.167937+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:09.477133+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:09.477904+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:09.478356+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:09.486442+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:09.767437+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:09.767458+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:09.767897+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:09.809071+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:09.956615+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:10.110336+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:10.110423+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:10.896509+00:00", "trade", 7.975, 18.0]
["2026-09-04T17:16:11.426902+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:11.426926+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:11.427362+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:11.427369+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:11.427825+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:11.489725+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:13.235354+00:00", "trade", 7.9755, 428.0]
["2026-09-04T17:16:15.336797+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:15.824282+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:16.970322+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:16.975204+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:17.004465+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:17.007155+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:18.357971+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:18.357985+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:18.683975+00:00", "trade", 7.9724, 2.0]
["2026-09-04T17:16:18.684781+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:18.806212+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:18.965692+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.653789+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.653834+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.654049+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.654279+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.656826+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.657056+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.993598+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.993616+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.998085+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:20.998654+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:21.195957+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:21.390948+00:00", "trade", 7.975, 28.0]
["2026-09-04T17:16:21.668166+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:22.683259+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:22.683513+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:22.699905+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:24.033467+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:24.037113+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:24.037141+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:25.221950+00:00", "trade", 7.9751, 2.0]
["2026-09-04T17:16:26.012931+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:26.012983+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:26.834183+00:00", "trade", 7.97, 5.0]
["2026-09-04T17:16:27.733815+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:27.733845+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:29.796698+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:29.796717+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:29.797181+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:29.797662+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:29.797736+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:29.798931+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:30.977058+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:30.978392+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:31.145177+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:31.313221+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:33.062139+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:34.018931+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:34.023208+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:34.026333+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:34.026776+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:34.027719+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:34.086959+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:34.087440+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:35.478808+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:35.580589+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:35.581039+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:36.087911+00:00", "trade", 7.975, 4.0]
["2026-09-04T17:16:36.396508+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:36.396956+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:36.564449+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:36.567038+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:36.567495+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:36.974207+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:36.975067+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:37.075808+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:37.416392+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:37.419499+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:38.257932+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:16:38.626743+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:39.145571+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:40.267270+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:40.291142+00:00", "trade", 7.975, 6.0]
["2026-09-04T17:16:40.645592+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:41.804444+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:41.804452+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:41.804463+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:41.804928+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:41.875963+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:42.351109+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:42.351117+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:42.351674+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:42.352176+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:42.858647+00:00", "trade", 7.9798, 3130.0]
["2026-09-04T17:16:42.859332+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:42.859352+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:42.862372+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:46.139434+00:00", "trade", 7.9744, 7.0]
["2026-09-04T17:16:46.139759+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.034190+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.034210+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.034766+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.071283+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.071307+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.147040+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.147478+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.601281+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.601732+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.601756+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.603025+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:47.820260+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:48.382069+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:48.382080+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:49.353188+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:49.353205+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:49.353681+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:49.353737+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:49.354135+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:49.358676+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:50.030039+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:50.030689+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:50.031362+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:51.807185+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:56.333489+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:16:56.333613+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:16:56.334313+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:56.437508+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:58.142073+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:16:59.563186+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:16:59.563205+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:00.197924+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:01.342678+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:03.481084+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:03.483285+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:03.620364+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:08.170785+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:10.886151+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:15.480955+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:17:15.481786+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:17.383566+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:17.519248+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:17.602823+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:17.661956+00:00", "trade", 7.9755, 6.0]
["2026-09-04T17:17:22.135936+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:22.136537+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:22.748693+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:23.269147+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:23.361324+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:25.785286+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:25.929051+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:25.931386+00:00", "trade", 7.975, 18.0]
["2026-09-04T17:17:25.975937+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:27.462499+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:27.516981+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:27.519275+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:28.474078+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:30.563201+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:31.026921+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:31.026948+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:32.005138+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:32.005589+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:32.005616+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:32.005627+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:32.116338+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:32.116786+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:34.676507+00:00", "trade", 7.975, 90.0]
["2026-09-04T17:17:35.430875+00:00", "trade", 7.98, 200.0]
["2026-09-04T17:17:35.430877+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:17:35.430878+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:17:35.430880+00:00", "trade", 7.98, 80.0]
["2026-09-04T17:17:35.430882+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:17:35.430884+00:00", "trade", 7.98, 11.0]
["2026-09-04T17:17:35.430899+00:00", "trade", 7.98, 1646.0]
["2026-09-04T17:17:35.430901+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:35.430905+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:17:35.430909+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:17:35.430916+00:00", "trade", 7.98, 200.0]
["2026-09-04T17:17:35.430919+00:00", "trade", 7.98, 254.0]
["2026-09-04T17:17:35.430920+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:17:35.431060+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431074+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431080+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431086+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431093+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431100+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431106+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431113+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431120+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431126+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431139+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431145+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431152+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431171+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431211+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431217+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431266+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431286+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:17:35.431299+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:17:35.431300+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.431431+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.431476+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.431495+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.431573+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.431592+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.431793+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.431896+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.432021+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.432028+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.432038+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.432057+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.432588+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:17:35.433747+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.434194+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.436826+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.436869+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.441182+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.497798+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.498253+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:35.545233+00:00", "trade", 7.985, 100.0]
["2026-09-04T17:17:37.596444+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:37.596452+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:37.702360+00:00", "trade", 7.985, 100.0]
["2026-09-04T17:17:38.977259+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:17:39.519739+00:00", "trade", 7.9759, 100.0]
["2026-09-04T17:17:39.779584+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:39.935536+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:17:40.823079+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:40.823548+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:41.935477+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:42.475586+00:00", "trade", 7.9759, 100.0]
["2026-09-04T17:17:42.535990+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:42.801794+00:00", "trade", 7.985, 200.0]
["2026-09-04T17:17:42.809796+00:00", "trade", 7.985, 494.0]
["2026-09-04T17:17:43.187210+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:43.187680+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:43.560934+00:00", "trade", 7.976, 80.0]
["2026-09-04T17:17:47.662431+00:00", "trade", 7.985, 250.0]
["2026-09-04T17:17:48.477420+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:51.306146+00:00", "trade", 7.9876, 1.0]
["2026-09-04T17:17:52.120951+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:17:54.224221+00:00", "trade", 7.9811, 1958.0]
["2026-09-04T17:17:54.731247+00:00", "trade", 7.9811, 1.0]
["2026-09-04T17:17:56.706030+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:17:58.060726+00:00", "trade", 7.9811, 2.0]
["2026-09-04T17:17:58.063011+00:00", "trade", 7.9811, 1.0]
["2026-09-04T17:17:58.064374+00:00", "trade", 7.9811, 1.0]
["2026-09-04T17:18:01.659056+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:01.758364+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:02.927804+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:18:03.811618+00:00", "trade", 7.985, 250.0]
["2026-09-04T17:18:04.635744+00:00", "trade", 7.9764, 6.0]
["2026-09-04T17:18:04.639044+00:00", "trade", 7.9764, 45.0]
["2026-09-04T17:18:04.997660+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:05.232691+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.460554+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.464826+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.518828+00:00", "trade", 7.99, 3.0]
["2026-09-04T17:18:07.518834+00:00", "trade", 7.99, 11.0]
["2026-09-04T17:18:07.518838+00:00", "trade", 7.99, 10.0]
["2026-09-04T17:18:07.519195+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519212+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519252+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519295+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519305+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519314+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519324+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519331+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519349+00:00", "trade", 7.99, 10.0]
["2026-09-04T17:18:07.519355+00:00", "trade", 7.99, 3.0]
["2026-09-04T17:18:07.519483+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519492+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519829+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519836+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.519843+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.520460+00:00", "trade", 7.985, 10.0]
["2026-09-04T17:18:07.520462+00:00", "trade", 7.985, 10.0]
["2026-09-04T17:18:07.521148+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.521154+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.522566+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.599840+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.600618+00:00", "trade", 7.99, 10.0]
["2026-09-04T17:18:07.600710+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.600720+00:00", "trade", 7.99, 11.0]
["2026-09-04T17:18:07.600974+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.601408+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.601423+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.601432+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.601439+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.601446+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.601624+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.601798+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.618360+00:00", "trade", 7.99, 1.0]
["2026-09-04T17:18:07.651432+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.651926+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.653408+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:07.675530+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:11.018568+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:18:11.060847+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:11.062210+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:12.521536+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:12.604770+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:12.620044+00:00", "trade", 7.9765, 6.0]
["2026-09-04T17:18:13.067164+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:13.568326+00:00", "trade", 7.99, 217.0]
["2026-09-04T17:18:13.569025+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:13.569516+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:13.646704+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:13.647438+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:16.856674+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:17.536175+00:00", "trade", 7.99, 20.0]
["2026-09-04T17:18:17.536200+00:00", "trade", 7.985, 20.0]
["2026-09-04T17:18:17.536308+00:00", "trade", 7.985, 80.0]
["2026-09-04T17:18:19.823742+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:19.958918+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:20.983888+00:00", "trade", 7.985, 10.0]
["2026-09-04T17:18:21.619473+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:25.933303+00:00", "trade", 7.985, 60.0]
["2026-09-04T17:18:32.957546+00:00", "trade", 7.9824, 3.0]
["2026-09-04T17:18:33.190464+00:00", "trade", 7.9876, 2.0]
["2026-09-04T17:18:34.503781+00:00", "trade", 7.985, 4.0]
["2026-09-04T17:18:35.876364+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:35.965057+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:36.031102+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:36.819759+00:00", "trade", 7.9765, 3.0]
["2026-09-04T17:18:40.055711+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:40.186053+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:43.023879+00:00", "trade", 7.9824, 1.0]
["2026-09-04T17:18:46.637586+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:18:48.112498+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:18:49.467598+00:00", "trade", 7.985, 100.0]
["2026-09-04T17:18:49.467635+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:18:56.429132+00:00", "trade", 7.986, 1.0]
["2026-09-04T17:18:58.159022+00:00", "trade", 7.985, 100.0]
["2026-09-04T17:18:58.225027+00:00", "trade", 7.985, 200.0]
["2026-09-04T17:18:58.225478+00:00", "trade", 7.985, 400.0]
["2026-09-04T17:19:00.772755+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:00.834201+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:05.100810+00:00", "trade", 7.985, 8.0]
["2026-09-04T17:19:06.579467+00:00", "trade", 7.9861, 1.0]
["2026-09-04T17:19:12.451657+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:12.642452+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:15.481095+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:19:17.886394+00:00", "trade", 7.98, 600.0]
["2026-09-04T17:19:24.459170+00:00", "trade", 7.9801, 29.0]
["2026-09-04T17:19:24.746066+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:24.747240+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:24.747693+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:25.387914+00:00", "trade", 7.9877, 1.0]
["2026-09-04T17:19:25.635994+00:00", "trade", 7.9811, 7.0]
["2026-09-04T17:19:27.800948+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:27.801399+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:28.726535+00:00", "trade", 7.985, 693.0]
["2026-09-04T17:19:30.140457+00:00", "trade", 7.9801, 4.0]
["2026-09-04T17:19:31.008208+00:00", "trade", 7.985, 101.0]
["2026-09-04T17:19:31.008210+00:00", "trade", 7.985, 33.0]
["2026-09-04T17:19:32.122041+00:00", "trade", 7.985, 200.0]
["2026-09-04T17:19:35.884366+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:19:36.648581+00:00", "trade", 7.9836, 1.0]
["2026-09-04T17:19:38.214681+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:38.215147+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:38.215158+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:38.216098+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:38.216561+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:38.318198+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:38.337946+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:38.792234+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:38.796861+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:38.914561+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.043860+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.536564+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.536705+00:00", "trade", 7.985, 107.0]
["2026-09-04T17:19:39.536764+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.536965+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.537425+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.537507+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.537887+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.628229+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:19:39.629103+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.653039+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:39.755442+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.982915+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983152+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:19:41.983154+00:00", "trade", 7.98, 53.0]
["2026-09-04T17:19:41.983156+00:00", "trade", 7.98, 67.0]
["2026-09-04T17:19:41.983157+00:00", "trade", 7.98, 80.0]
["2026-09-04T17:19:41.983178+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:19:41.983179+00:00", "trade", 7.98, 32.0]
["2026-09-04T17:19:41.983180+00:00", "trade", 7.98, 90.0]
["2026-09-04T17:19:41.983181+00:00", "trade", 7.98, 2.0]
["2026-09-04T17:19:41.983185+00:00", "trade", 7.98, 47.0]
["2026-09-04T17:19:41.983185+00:00", "trade", 7.98, 15.0]
["2026-09-04T17:19:41.983188+00:00", "trade", 7.98, 75.0]
["2026-09-04T17:19:41.983188+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:19:41.983212+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:19:41.983213+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:19:41.983215+00:00", "trade", 7.98, 951.0]
["2026-09-04T17:19:41.983376+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983384+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983393+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983423+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983438+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983456+00:00", "trade", 7.98, 11.0]
["2026-09-04T17:19:41.983518+00:00", "trade", 7.98, 249.0]
["2026-09-04T17:19:41.983520+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:19:41.983590+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983596+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983603+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983611+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983617+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983624+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983636+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983643+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983649+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:19:41.983655+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983662+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983668+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983675+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983681+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983688+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983701+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983707+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983713+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983726+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983740+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983747+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983754+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983761+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983767+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983772+00:00", "trade", 7.98, 300.0]
["2026-09-04T17:19:41.983773+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983775+00:00", "trade", 7.98, 20.0]
["2026-09-04T17:19:41.983775+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:19:41.983775+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:19:41.983778+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983815+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:19:41.983849+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:19:41.983855+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983864+00:00", "trade", 7.98, 241.0]
["2026-09-04T17:19:41.983921+00:00", "trade", 7.98, 1745.0]
["2026-09-04T17:19:41.983921+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983937+00:00", "trade", 7.98, 136.0]
["2026-09-04T17:19:41.983937+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:19:41.983954+00:00", "trade", 7.98, 178.0]
["2026-09-04T17:19:41.983972+00:00", "trade", 7.98, 182.0]
["2026-09-04T17:19:41.983985+00:00", "trade", 7.98, 6.0]
["2026-09-04T17:19:41.983989+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984155+00:00", "trade", 7.98, 16.0]
["2026-09-04T17:19:41.984207+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984309+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984385+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984458+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984490+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984503+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984516+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984663+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984764+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984835+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.984921+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.985300+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.985656+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:41.992470+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:42.117894+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:43.232792+00:00", "trade", 7.9812, 1.0]
["2026-09-04T17:19:44.540253+00:00", "trade", 7.9778, 3.0]
["2026-09-04T17:19:44.729913+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:44.730681+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:44.730742+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:44.731944+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:44.921199+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:45.234638+00:00", "trade", 7.9777, 1.0]
["2026-09-04T17:19:46.794662+00:00", "trade", 7.9776, 22.0]
["2026-09-04T17:19:46.795025+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:19:52.334630+00:00", "trade", 7.975, 426.0]
["2026-09-04T17:19:52.336119+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:52.948959+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:19:52.950253+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:19:56.337841+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:20:00.414680+00:00", "trade", 7.975, 700.0]
["2026-09-04T17:20:00.414765+00:00", "trade", 7.975, 762.0]
["2026-09-04T17:20:00.415452+00:00", "trade", 7.975, 700.0]
["2026-09-04T17:20:00.415673+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.415680+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.415687+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.416136+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:20:00.416136+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.416238+00:00", "trade", 7.97, 1400.0]
["2026-09-04T17:20:00.416324+00:00", "trade", 7.97, 2000.0]
["2026-09-04T17:20:00.416402+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:20:00.416482+00:00", "trade", 7.97, 500.0]
["2026-09-04T17:20:00.418435+00:00", "trade", 7.97, 3636.0]
["2026-09-04T17:20:00.418437+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.418886+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.418908+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.419189+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.419216+00:00", "trade", 7.975, 400.0]
["2026-09-04T17:20:00.419277+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:20:00.419283+00:00", "trade", 7.975, 199.0]
["2026-09-04T17:20:00.419284+00:00", "trade", 7.975, 400.0]
["2026-09-04T17:20:00.419286+00:00", "trade", 7.975, 400.0]
["2026-09-04T17:20:00.419317+00:00", "trade", 7.975, 300.0]
["2026-09-04T17:20:00.419358+00:00", "trade", 7.975, 200.0]
["2026-09-04T17:20:00.419686+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.420077+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.420115+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.420140+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.420456+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:00.420457+00:00", "trade", 7.97, 102.0]
["2026-09-04T17:20:00.462776+00:00", "trade", 7.975, 570.0]
["2026-09-04T17:20:00.495829+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:20:01.837757+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:01.941494+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:01.941956+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:05.440117+00:00", "trade", 7.9758, 7.0]
["2026-09-04T17:20:05.445755+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:05.446219+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:05.774089+00:00", "trade", 7.9755, 36.0]
["2026-09-04T17:20:09.119792+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:13.961202+00:00", "trade", 7.9767, 1.0]
["2026-09-04T17:20:18.559076+00:00", "trade", 7.9767, 13.0]
["2026-09-04T17:20:18.940448+00:00", "trade", 7.9724, 14.0]
["2026-09-04T17:20:24.542494+00:00", "trade", 7.9749, 20.0]
["2026-09-04T17:20:25.724525+00:00", "trade", 7.9749, 10.0]
["2026-09-04T17:20:28.805713+00:00", "trade", 7.9745, 70.0]
["2026-09-04T17:20:30.930689+00:00", "trade", 7.9701, 10000.0]
["2026-09-04T17:20:30.946961+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:20:30.949190+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:20:32.071587+00:00", "trade", 7.975, 20.0]
["2026-09-04T17:20:34.226410+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:34.226867+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:34.341796+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:34.465275+00:00", "trade", 7.975, 64.0]
["2026-09-04T17:20:34.465710+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:34.574718+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:20:37.279971+00:00", "trade", 7.9729, 1.0]
["2026-09-04T17:20:38.980360+00:00", "trade", 7.9729, 1.0]
["2026-09-04T17:20:43.055716+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:43.055793+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:43.056170+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:43.094438+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:43.840779+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:43.968656+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:43.969109+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:44.067088+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:44.152411+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:44.153316+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:44.154906+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:44.326305+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:44.326763+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:44.510638+00:00", "trade", 7.9785, 1000.0]
["2026-09-04T17:20:44.511865+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:44.513578+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:44.593405+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:47.320236+00:00", "trade", 7.9776, 7.0]
["2026-09-04T17:20:47.705621+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:47.705873+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:47.706322+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:47.707836+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:48.808965+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:48.809423+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:49.187081+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:50.877884+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:50.878339+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:20:51.615203+00:00", "trade", 7.975, 8.0]
["2026-09-04T17:20:54.163345+00:00", "trade", 7.9724, 1.0]
["2026-09-04T17:21:00.235482+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:02.735031+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:21:02.735847+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:02.736305+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:02.954293+00:00", "trade", 7.9776, 9.0]
["2026-09-04T17:21:03.724235+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:03.756746+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:05.204158+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:10.986303+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:10.986764+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:11.186468+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:11.327722+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:11.328165+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:11.328624+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:13.214473+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:13.785463+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:13.785922+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:15.114591+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:15.115044+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:16.130608+00:00", "trade", 7.971, 6.0]
["2026-09-04T17:21:16.176849+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:16.176931+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:16.177309+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:16.180559+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:16.209374+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:16.209825+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:16.211004+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:16.336464+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:21:16.347629+00:00", "trade", 7.975, 3098.0]
["2026-09-04T17:21:16.439364+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:21:17.338497+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:21:22.277563+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:27.500153+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:32.390640+00:00", "trade", 7.975, 498.0]
["2026-09-04T17:21:32.737742+00:00", "trade", 7.9706, 330.0]
["2026-09-04T17:21:32.806716+00:00", "trade", 7.975, 5000.0]
["2026-09-04T17:21:32.827701+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:21:32.830445+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:21:33.809927+00:00", "trade", 7.978, 50.0]
["2026-09-04T17:21:33.829578+00:00", "trade", 7.9773, 50.0]
["2026-09-04T17:21:34.215256+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:36.027420+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:36.779377+00:00", "trade", 7.976, 100.0]
["2026-09-04T17:21:37.417941+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:37.576505+00:00", "trade", 7.98, 5.0]
["2026-09-04T17:21:38.057987+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:40.103889+00:00", "trade", 7.9776, 15.0]
["2026-09-04T17:21:40.319648+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:40.320106+00:00", "trade", 7.9752, 1.0]
["2026-09-04T17:21:40.877179+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:41.746985+00:00", "trade", 7.975, 79.0]
["2026-09-04T17:21:44.817872+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:46.066915+00:00", "trade", 7.9776, 11.0]
["2026-09-04T17:21:50.043693+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:21:50.046847+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:51.162557+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:52.120038+00:00", "trade", 7.976, 100.0]
["2026-09-04T17:21:53.045116+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:54.727030+00:00", "trade", 7.9759, 2.0]
["2026-09-04T17:21:55.753484+00:00", "trade", 7.9724, 2.0]
["2026-09-04T17:21:56.729631+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:57.318226+00:00", "trade", 7.97, 1633.0]
["2026-09-04T17:21:57.318617+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:21:57.318919+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:57.395804+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:21:57.396640+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:57.396931+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:57.397393+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:57.496038+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:59.198263+00:00", "trade", 7.9724, 30.0]
["2026-09-04T17:21:59.201270+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:59.201623+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:59.201698+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:21:59.202083+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:00.045461+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:00.045971+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:00.106385+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:00.106846+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:00.614631+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:00.643308+00:00", "trade", 7.975, 117.0]
["2026-09-04T17:22:00.643899+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:22:00.644024+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:00.644484+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:00.730695+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:01.638159+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:01.638622+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:02.909879+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:02.910335+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:02.960026+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:03.223335+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:03.459915+00:00", "trade", 7.9756, 6.0]
["2026-09-04T17:22:03.861324+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:04.210928+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:07.276123+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:08.791805+00:00", "trade", 7.9726, 195.0]
["2026-09-04T17:22:08.977656+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:10.852033+00:00", "trade", 7.975, 20.0]
["2026-09-04T17:22:11.212169+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:11.212958+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:11.212965+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:11.213001+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:11.213415+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:11.304602+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:11.305046+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:11.566589+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:11.568033+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:12.110337+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:12.110825+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:12.110844+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:12.219332+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:12.275418+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:12.275866+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:12.275928+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:12.276367+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:12.279993+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:13.276995+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:13.685173+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:13.685625+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.550774+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:22:15.551464+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.551480+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.551487+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.551495+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.551507+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.551575+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.551918+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.551943+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.551950+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.571377+00:00", "trade", 7.975, 378.0]
["2026-09-04T17:22:15.572057+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.572508+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.573016+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.595107+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:22:15.660508+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:15.782970+00:00", "trade", 7.9776, 2.0]
["2026-09-04T17:22:16.640537+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:16.640990+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:20.528947+00:00", "trade", 7.9786, 23.0]
["2026-09-04T17:22:20.675239+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:22:21.442610+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:21.443404+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:21.576003+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:22.591724+00:00", "trade", 7.98, 3.0]
["2026-09-04T17:22:22.785366+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:22.785816+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:26.086318+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:26.086777+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:26.086794+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:26.089542+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:26.089990+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:26.222206+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:26.222667+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:26.508114+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:26.508561+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:27.127266+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:22:27.236367+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:27.236823+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:27.237297+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:29.475960+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:31.707122+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:31.707228+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:31.707237+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:31.707577+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:31.798268+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:31.798709+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:33.708479+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:33.708957+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:34.133761+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:38.659712+00:00", "trade", 7.9755, 100.0]
["2026-09-04T17:22:38.986623+00:00", "trade", 7.9717, 1.0]
["2026-09-04T17:22:39.661624+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:39.662093+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:39.736446+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:40.490217+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:41.572700+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:41.573167+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:43.653290+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:43.661927+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:43.661934+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:43.662383+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:45.039349+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:45.039816+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:45.040277+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:45.938400+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:46.215321+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:46.215354+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:46.215368+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:46.215388+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:46.215412+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:22:46.215442+00:00", "trade", 7.97, 41.0]
["2026-09-04T17:22:46.215443+00:00", "trade", 7.97, 32.0]
["2026-09-04T17:22:46.215444+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:22:46.215446+00:00", "trade", 7.97, 400.0]
["2026-09-04T17:22:46.215449+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:22:46.215450+00:00", "trade", 7.97, 113.0]
["2026-09-04T17:22:46.215464+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:22:46.215465+00:00", "trade", 7.97, 70.0]
["2026-09-04T17:22:46.215470+00:00", "trade", 7.97, 183.0]
["2026-09-04T17:22:46.215471+00:00", "trade", 7.97, 300.0]
["2026-09-04T17:22:46.215476+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:22:46.215709+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215726+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215734+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215739+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215746+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215752+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215758+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215765+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215771+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215779+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215784+00:00", "trade", 7.97, 200.0]
["2026-09-04T17:22:46.215785+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215787+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:22:46.215787+00:00", "trade", 7.97, 200.0]
["2026-09-04T17:22:46.215787+00:00", "trade", 7.97, 66.0]
["2026-09-04T17:22:46.215787+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215791+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215795+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:22:46.215804+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215805+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215812+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215818+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215824+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215830+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215846+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:22:46.215877+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:22:46.215882+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.215948+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.215978+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.215983+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.216161+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.216330+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.216412+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.216475+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.216496+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.216598+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.218036+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.218519+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.222344+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.224139+00:00", "trade", 7.97, 11.0]
["2026-09-04T17:22:46.243362+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.334688+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.392130+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.392609+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:46.488317+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:47.002061+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:47.002642+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:22:47.320101+00:00", "trade", 7.965, 9.0]
["2026-09-04T17:22:47.322332+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:22:47.323897+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:22:47.514113+00:00", "trade", 7.97, 20.0]
["2026-09-04T17:22:47.538006+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.101466+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.195831+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.195949+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.196180+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.198536+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.235684+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.235861+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.277428+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.277868+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.306241+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:48.323513+00:00", "trade", 7.9736, 69.0]
["2026-09-04T17:22:48.324247+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:49.537662+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:50.162053+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:50.162083+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:50.162112+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:50.162549+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:50.165825+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:50.573566+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:56.559006+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:56.560264+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:56.560723+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:56.561266+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:56.562194+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:59.198500+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:22:59.479639+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:00.906807+00:00", "trade", 7.965, 5.0]
["2026-09-04T17:23:02.077710+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:02.515830+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:02.516324+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:02.615654+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:23:02.622538+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:03.643346+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:05.301751+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:05.301845+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:05.378644+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:05.379088+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:06.233234+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:23:06.233705+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:06.233776+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:06.235697+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:06.270007+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:23:12.124028+00:00", "trade", 7.9699, 10.0]
["2026-09-04T17:23:14.248238+00:00", "trade", 7.965, 1000.0]
["2026-09-04T17:23:14.451649+00:00", "trade", 7.9677, 188.0]
["2026-09-04T17:23:14.986011+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:16.333420+00:00", "trade", 7.965, 76.0]
["2026-09-04T17:23:16.334784+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:16.674419+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:16.999585+00:00", "trade", 7.9682, 1.0]
["2026-09-04T17:23:18.880984+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:18.881011+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:18.983372+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:19.341965+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:19.860591+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:19.980519+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:20.778770+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:23.466158+00:00", "trade", 7.9749, 28.0]
["2026-09-04T17:23:23.961901+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:24.032805+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:24.295091+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:24.463533+00:00", "trade", 7.9749, 20.0]
["2026-09-04T17:23:24.464675+00:00", "trade", 7.9749, 14.0]
["2026-09-04T17:23:24.466188+00:00", "trade", 7.9749, 10.0]
["2026-09-04T17:23:24.467539+00:00", "trade", 7.9749, 14.0]
["2026-09-04T17:23:24.920806+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:24.999746+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:25.206128+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:25.743076+00:00", "trade", 7.9601, 1500.0]
["2026-09-04T17:23:25.743923+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:25.744382+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:26.707203+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:27.992308+00:00", "trade", 7.9699, 24.0]
["2026-09-04T17:23:28.014756+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:23:28.388127+00:00", "trade", 7.965, 110.0]
["2026-09-04T17:23:29.010364+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:23:29.771245+00:00", "trade", 7.9669, 1.0]
["2026-09-04T17:23:29.999154+00:00", "trade", 7.965, 439.0]
["2026-09-04T17:23:31.242467+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:31.343186+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:31.407376+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:23:31.448167+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:32.082180+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:32.083176+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:33.256694+00:00", "trade", 7.9686, 30.0]
["2026-09-04T17:23:34.539403+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:36.831534+00:00", "trade", 7.9677, 70.0]
["2026-09-04T17:23:37.006696+00:00", "trade", 7.965, 600.0]
["2026-09-04T17:23:38.936534+00:00", "trade", 7.9677, 1.0]
["2026-09-04T17:23:39.577579+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:41.108202+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:23:41.527445+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:42.116583+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:42.197577+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:42.499081+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:42.500910+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:42.816029+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:42.816057+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:42.816503+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:42.836107+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:43.583406+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:43.583429+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:44.108679+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:44.108701+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:46.101807+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:46.507866+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:46.788656+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:49.917092+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:23:50.020365+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:50.161262+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:54.296247+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:23:54.637195+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:54.638046+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:56.160489+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:56.160502+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:56.238119+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:23:58.785544+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:00.029120+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:00.031750+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:00.660454+00:00", "trade", 7.9741, 100.0]
["2026-09-04T17:24:00.664087+00:00", "trade", 7.9741, 8.0]
["2026-09-04T17:24:00.944433+00:00", "trade", 7.9699, 2149.0]
["2026-09-04T17:24:07.130064+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:09.277139+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:12.045981+00:00", "trade", 7.9711, 13.0]
["2026-09-04T17:24:15.225179+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:15.225185+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:15.656864+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:16.427477+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:24:16.427834+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:24:16.465950+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:17.346150+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:24:18.461015+00:00", "trade", 7.974, 1.0]
["2026-09-04T17:24:18.461948+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:18.462403+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:21.430376+00:00", "trade", 7.965, 7.0]
["2026-09-04T17:24:22.938564+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:22.939020+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.239463+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:24:23.239598+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.239844+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.239893+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.239910+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.239935+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.240006+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.240163+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.240379+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.240605+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.241258+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.242266+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.376811+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:23.377251+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:24.971031+00:00", "trade", 7.9725, 12.0]
["2026-09-04T17:24:27.502877+00:00", "trade", 7.9682, 5.0]
["2026-09-04T17:24:27.504878+00:00", "trade", 7.9682, 1.0]
["2026-09-04T17:24:28.079335+00:00", "trade", 7.974, 26.0]
["2026-09-04T17:24:29.214682+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:29.214825+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:29.214853+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:29.217283+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:29.236116+00:00", "trade", 7.9724, 28.0]
["2026-09-04T17:24:29.709480+00:00", "trade", 7.965, 110.0]
["2026-09-04T17:24:29.949434+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:29.949456+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:29.949468+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:30.447207+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:30.447231+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:30.587973+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:30.654697+00:00", "trade", 7.9724, 10.0]
["2026-09-04T17:24:30.788882+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:31.610621+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:32.241163+00:00", "trade", 7.965, 1197.0]
["2026-09-04T17:24:32.489827+00:00", "trade", 7.9721, 12.0]
["2026-09-04T17:24:33.302122+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:34.491012+00:00", "trade", 7.9721, 13.0]
["2026-09-04T17:24:34.907502+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:24:34.959987+00:00", "trade", 7.9686, 33.0]
["2026-09-04T17:24:35.181846+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:24:36.393538+00:00", "trade", 7.9721, 13.0]
["2026-09-04T17:24:38.267640+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:38.267810+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:38.269941+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:38.506778+00:00", "trade", 7.9721, 14.0]
["2026-09-04T17:24:38.990022+00:00", "trade", 7.9666, 89.0]
["2026-09-04T17:24:40.047424+00:00", "trade", 7.9721, 10.0]
["2026-09-04T17:24:40.129103+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:24:40.158343+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:40.158966+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:40.165869+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:41.298697+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:41.299159+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:24:42.545700+00:00", "trade", 7.9712, 17.0]
["2026-09-04T17:24:42.833913+00:00", "trade", 7.97, 53.0]
["2026-09-04T17:24:42.833915+00:00", "trade", 7.97, 300.0]
["2026-09-04T17:24:42.833916+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:24:42.834257+00:00", "trade", 7.97, 200.0]
["2026-09-04T17:24:42.834264+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834272+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834279+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834285+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834291+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834298+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834304+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834310+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834323+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834331+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834337+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834344+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834364+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834365+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834378+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834384+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834397+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834403+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834410+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834458+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834465+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834488+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:24:42.834563+00:00", "trade", 7.97, 300.0]
["2026-09-04T17:24:42.834578+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834679+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834705+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834708+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834712+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834715+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834726+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834733+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834779+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834791+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834980+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.834994+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.835100+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.835260+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.835338+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.835488+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.836871+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.837529+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.838006+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.838452+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.847444+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:42.873640+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:43.270392+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:43.849337+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:43.849838+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:43.923920+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:44.949731+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:44.950187+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:44.950652+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:45.054480+00:00", "trade", 7.9711, 17.0]
["2026-09-04T17:24:47.310982+00:00", "trade", 7.9711, 15.0]
["2026-09-04T17:24:47.314394+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:50.506986+00:00", "trade", 7.9711, 21.0]
["2026-09-04T17:24:52.852235+00:00", "trade", 7.9711, 16.0]
["2026-09-04T17:24:52.853734+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:54.020562+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:54.021026+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:54.118461+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:54.520616+00:00", "trade", 7.9711, 11.0]
["2026-09-04T17:24:55.053230+00:00", "trade", 7.9708, 36.0]
["2026-09-04T17:24:55.053424+00:00", "trade", 7.9708, 29.0]
["2026-09-04T17:24:55.053655+00:00", "trade", 7.9708, 9.0]
["2026-09-04T17:24:55.053797+00:00", "trade", 7.9711, 12.0]
["2026-09-04T17:24:55.982112+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:55.982576+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:24:56.774312+00:00", "trade", 7.98, 25.0]
["2026-09-04T17:25:00.531518+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:25:00.531519+00:00", "trade", 7.97, 2.0]
["2026-09-04T17:25:00.532076+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:00.532558+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:00.643067+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:00.878395+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:02.942461+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:09.750556+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:25:14.594575+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:14.595033+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:14.726058+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:15.160042+00:00", "trade", 7.9676, 13.0]
["2026-09-04T17:25:15.953083+00:00", "trade", 7.9708, 20.0]
["2026-09-04T17:25:15.953457+00:00", "trade", 7.9708, 133.0]
["2026-09-04T17:25:15.954269+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:15.954279+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:15.954727+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:15.954758+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:16.168587+00:00", "trade", 7.9786, 1.0]
["2026-09-04T17:25:16.169373+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:16.169380+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:17.216843+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:17.217311+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:17.352858+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:17.938022+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:19.287065+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:19.287556+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:19.287569+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:23.199619+00:00", "trade", 7.9676, 4.0]
["2026-09-04T17:25:26.754696+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:25:26.893867+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:26.894606+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:27.020467+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:27.357322+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:30.189950+00:00", "trade", 7.9723, 188.0]
["2026-09-04T17:25:30.685990+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:31.896001+00:00", "trade", 7.9799, 4.0]
["2026-09-04T17:25:35.011869+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:25:35.012359+00:00", "trade", 7.98, 13.0]
["2026-09-04T17:25:35.012555+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.012769+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:25:35.012772+00:00", "trade", 7.98, 3.0]
["2026-09-04T17:25:35.012783+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.012803+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.013047+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.013053+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.013188+00:00", "trade", 7.98, 9.0]
["2026-09-04T17:25:35.013192+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.014292+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.016046+00:00", "trade", 7.98, 11.0]
["2026-09-04T17:25:35.673845+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.681864+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.681911+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.682364+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.775461+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.776043+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.785341+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:35.930303+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:36.351092+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:36.353152+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:36.682658+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:38.159535+00:00", "trade", 7.9707, 9.0]
["2026-09-04T17:25:38.920672+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:38.997196+00:00", "trade", 7.9707, 1.0]
["2026-09-04T17:25:39.020760+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:39.162000+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:39.725170+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:39.739631+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:39.927753+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:39.927988+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:40.307339+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:40.458491+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:40.528147+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:40.734059+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:41.147476+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:41.620516+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:46.643644+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:46.850164+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:49.256288+00:00", "trade", 7.975, 200.0]
["2026-09-04T17:25:49.321643+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:49.323103+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:49.323138+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:49.323708+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:49.428064+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:50.002762+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:25:50.255565+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:50.319679+00:00", "trade", 7.9739, 1.0]
["2026-09-04T17:25:51.243127+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:52.069808+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:52.574349+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:52.720721+00:00", "trade", 7.9739, 3.0]
["2026-09-04T17:25:52.740887+00:00", "trade", 7.9739, 100.0]
["2026-09-04T17:25:52.741920+00:00", "trade", 7.9739, 8.0]
["2026-09-04T17:25:52.852502+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:25:52.876241+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:52.899858+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:52.899868+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:52.900066+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:52.916235+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:52.917095+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:54.585559+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:57.380770+00:00", "trade", 7.9739, 1.0]
["2026-09-04T17:25:57.384589+00:00", "trade", 7.9739, 7.0]
["2026-09-04T17:25:57.542955+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:57.544154+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:57.643099+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:57.685728+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:57.781129+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:57.781310+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:58.298042+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:58.298519+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:58.970112+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:58.970568+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:59.243118+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:25:59.243563+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:00.035438+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:00.035548+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:00.036344+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:00.054466+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:00.083934+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:00.140993+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:00.630960+00:00", "trade", 7.9692, 34.0]
["2026-09-04T17:26:00.631549+00:00", "trade", 7.975, 9.0]
["2026-09-04T17:26:00.632172+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:26:01.019719+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.019988+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.020024+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.020438+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.115625+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.116122+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.121698+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.413028+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.479847+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.480300+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.480734+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.831956+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:01.831963+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:02.274450+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:02.278011+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:02.286219+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:02.286933+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:02.435213+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:26:02.436049+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:02.558530+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:02.813375+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:02.813699+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:02.814144+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:03.403912+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:03.404384+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:03.501423+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:03.858257+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:06.532451+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:07.824312+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:07.934611+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:09.924121+00:00", "trade", 7.9799, 500.0]
["2026-09-04T17:26:09.924835+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:09.924910+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:10.035975+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:10.036420+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:10.619654+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:26:10.633313+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:12.738799+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:12.739574+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:12.739596+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:12.822474+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:13.740781+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:13.741071+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:13.741119+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:13.848364+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:15.095071+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:15.095093+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:15.095558+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:15.200769+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:15.201211+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:15.252735+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:15.288194+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:15.441512+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:15.441965+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:17.367716+00:00", "trade", 7.9704, 11.0]
["2026-09-04T17:26:17.368536+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:17.368549+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:17.608467+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:17.702108+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:19.110142+00:00", "trade", 7.975, 1196.0]
["2026-09-04T17:26:19.110979+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:19.179975+00:00", "trade", 7.9759, 11.0]
["2026-09-04T17:26:19.773431+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:19.777087+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:19.977547+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:20.439605+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:20.440061+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:20.527751+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:20.528232+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:20.904745+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:20.904764+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:22.138611+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:22.138621+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:22.139077+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:22.401346+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:22.401796+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:23.530182+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:23.532064+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:24.978248+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:24.978469+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:25.069092+00:00", "trade", 7.975, 92.0]
["2026-09-04T17:26:25.167270+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:26:25.281372+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:25.317777+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:25.355938+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:25.810389+00:00", "trade", 7.974, 100.0]
["2026-09-04T17:26:26.094807+00:00", "trade", 7.975, 26.0]
["2026-09-04T17:26:26.095473+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:26:26.539859+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:27.807653+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:28.424405+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.473821+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.473915+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.473960+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.475696+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.519181+00:00", "trade", 7.974, 15.0]
["2026-09-04T17:26:29.523156+00:00", "trade", 7.974, 3.0]
["2026-09-04T17:26:29.540261+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.540739+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.542073+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.545726+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.795352+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:29.795372+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:30.687704+00:00", "trade", 7.97, 24.0]
["2026-09-04T17:26:30.688513+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:30.688524+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:31.258812+00:00", "trade", 7.975, 76.0]
["2026-09-04T17:26:32.223194+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:32.257248+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:32.305508+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:32.329017+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:32.452043+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:32.862232+00:00", "trade", 7.9691, 10.0]
["2026-09-04T17:26:32.885356+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:32.891799+00:00", "trade", 7.975, 73.0]
["2026-09-04T17:26:32.980470+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:33.257364+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:33.885788+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:38.850517+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:38.870661+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:38.871144+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:38.971314+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:39.705108+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:39.707445+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:40.002079+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:40.840098+00:00", "trade", 7.976, 4.0]
["2026-09-04T17:26:42.946352+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:43.339301+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:44.272837+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:45.340298+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:45.340314+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:45.340327+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:45.342609+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:46.099946+00:00", "trade", 7.976, 10.0]
["2026-09-04T17:26:46.100621+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:26:47.185262+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.185283+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.185613+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.185678+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.186963+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.223701+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:26:47.223703+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:26:47.223705+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:26:47.223706+00:00", "trade", 7.98, 72.0]
["2026-09-04T17:26:47.224078+00:00", "trade", 7.98, 138.0]
["2026-09-04T17:26:47.224206+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:26:47.224413+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.224428+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.224461+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.224473+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.224493+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.224500+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.224829+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.225970+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.226412+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.226524+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:26:47.228457+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:26:47.228473+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228481+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228495+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228501+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228509+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228515+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228522+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228528+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228535+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228548+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228555+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228561+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228570+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228577+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228583+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228589+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228737+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228795+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:26:47.228819+00:00", "trade", 7.98, 162.0]
["2026-09-04T17:26:47.228829+00:00", "trade", 7.98, 6.0]
["2026-09-04T17:26:47.228845+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.228846+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.228913+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:26:47.228922+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.229183+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.229202+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.229231+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.229333+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.229348+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.229382+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.229435+00:00", "trade", 7.985, 100.0]
["2026-09-04T17:26:47.229790+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.237505+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.268585+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.304308+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.538156+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:47.592606+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:48.441656+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:48.443185+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:50.073522+00:00", "trade", 7.9698, 11.0]
["2026-09-04T17:26:51.273962+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:26:52.339693+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:52.340149+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:53.254016+00:00", "trade", 7.9801, 30.0]
["2026-09-04T17:26:53.256517+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:26:54.220819+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:54.221279+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:55.087989+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:55.191746+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:55.284437+00:00", "trade", 7.985, 4.0]
["2026-09-04T17:26:56.496431+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:58.341610+00:00", "trade", 7.985, 2.0]
["2026-09-04T17:26:58.598017+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:58.598505+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:26:59.020481+00:00", "trade", 7.985, 10.0]
["2026-09-04T17:27:00.116994+00:00", "trade", 7.98, 20.0]
["2026-09-04T17:27:00.117461+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.117472+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.117506+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.117746+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.118534+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.193278+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.217826+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.367566+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.685941+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.686409+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:00.803131+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:01.029236+00:00", "trade", 7.98, 2.0]
["2026-09-04T17:27:01.090326+00:00", "trade", 7.9698, 100.0]
["2026-09-04T17:27:01.110443+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:01.478149+00:00", "trade", 7.9899, 12.0]
["2026-09-04T17:27:01.848481+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:01.951415+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:02.074430+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:02.183936+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:02.319596+00:00", "trade", 7.9738, 100.0]
["2026-09-04T17:27:04.979111+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979411+00:00", "trade", 7.98, 400.0]
["2026-09-04T17:27:04.979412+00:00", "trade", 7.98, 70.0]
["2026-09-04T17:27:04.979416+00:00", "trade", 7.98, 32.0]
["2026-09-04T17:27:04.979416+00:00", "trade", 7.98, 90.0]
["2026-09-04T17:27:04.979419+00:00", "trade", 7.98, 500.0]
["2026-09-04T17:27:04.979419+00:00", "trade", 7.98, 26.0]
["2026-09-04T17:27:04.979422+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:27:04.979423+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:27:04.979501+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:04.979505+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:27:04.979508+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979511+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:04.979515+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:04.979515+00:00", "trade", 7.98, 9.0]
["2026-09-04T17:27:04.979515+00:00", "trade", 7.98, 300.0]
["2026-09-04T17:27:04.979515+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979517+00:00", "trade", 7.98, 5.0]
["2026-09-04T17:27:04.979520+00:00", "trade", 7.98, 50.0]
["2026-09-04T17:27:04.979523+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979524+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:04.979531+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979538+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979545+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979551+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979558+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979564+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979571+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979577+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979587+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979594+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979599+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:04.979599+00:00", "trade", 7.98, 7.0]
["2026-09-04T17:27:04.979608+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979615+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979623+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979629+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979636+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979640+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979643+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979651+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979658+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979664+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979684+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979691+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979697+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979704+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979716+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979723+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979730+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979736+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979750+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:04.979762+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979771+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979787+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979793+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979800+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979806+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979813+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979820+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979827+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979833+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979842+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:04.979844+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:27:04.979846+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979860+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979867+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:04.979868+00:00", "trade", 7.98, 300.0]
["2026-09-04T17:27:04.979870+00:00", "trade", 7.98, 50.0]
["2026-09-04T17:27:04.979870+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:04.979870+00:00", "trade", 7.98, 300.0]
["2026-09-04T17:27:04.979871+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979874+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979875+00:00", "trade", 7.98, 31.0]
["2026-09-04T17:27:04.979881+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979887+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979894+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979901+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979908+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979914+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979915+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979928+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979935+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979942+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979949+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979955+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979962+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.979978+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980091+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980150+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980157+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980177+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980240+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980336+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980358+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980477+00:00", "trade", 7.98, 5.0]
["2026-09-04T17:27:04.980477+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980520+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980542+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980553+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980619+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980781+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.980902+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.981000+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.981452+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.982211+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.982636+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.982706+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:04.986953+00:00", "trade", 7.98, 200.0]
["2026-09-04T17:27:04.994949+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:05.008401+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:05.008994+00:00", "trade", 7.975, 59.0]
["2026-09-04T17:27:05.020722+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:05.080929+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:05.980043+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:05.988699+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:06.083193+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:06.328209+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:06.410682+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:06.624175+00:00", "trade", 7.98, 12.0]
["2026-09-04T17:27:07.122598+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:07.122859+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:07.122958+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:07.389324+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:08.463751+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:08.507851+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:09.249656+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:09.333403+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:09.350225+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:09.450133+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:10.450538+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:10.550184+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:10.745679+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:10.746954+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:10.750769+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:11.042373+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:11.213438+00:00", "trade", 7.9785, 139.0]
["2026-09-04T17:27:11.215292+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:11.215808+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:11.624819+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:27:12.408382+00:00", "trade", 7.9724, 20.0]
["2026-09-04T17:27:13.278540+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:13.278797+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:15.805946+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:15.895959+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:15.896040+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:15.896356+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:15.975524+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:15.975963+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:16.470310+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:16.470872+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:16.501700+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:16.529002+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:16.529438+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:16.529897+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:16.552815+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:16.582011+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:17.302777+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:17.303081+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:18.253555+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:27:18.305773+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:18.306153+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:18.306225+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:18.306277+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:18.477073+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:22.177674+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:27:22.403261+00:00", "trade", 7.979, 55.0]
["2026-09-04T17:27:22.403326+00:00", "trade", 7.979, 30.0]
["2026-09-04T17:27:22.794500+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:22.873908+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:22.930469+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:23.285628+00:00", "trade", 7.9715, 10.0]
["2026-09-04T17:27:24.026558+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:24.440403+00:00", "trade", 7.9722, 9.0]
["2026-09-04T17:27:25.337415+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:25.337938+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:25.337959+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:25.364243+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:25.420155+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:25.420158+00:00", "trade", 7.98, 90.0]
["2026-09-04T17:27:25.420158+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:25.420596+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:25.420854+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:27:25.420861+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:27:25.420992+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.420999+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421005+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421012+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421018+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421024+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421030+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421047+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421054+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421060+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421066+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421292+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421299+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421314+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421320+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421327+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421331+00:00", "trade", 7.98, 200.0]
["2026-09-04T17:27:25.421332+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:27:25.421356+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.421460+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.421712+00:00", "trade", 7.985, 100.0]
["2026-09-04T17:27:25.421712+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.421799+00:00", "trade", 7.985, 100.0]
["2026-09-04T17:27:25.421803+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.421815+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.421856+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.421932+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.422168+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.422252+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.422279+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:27:25.422301+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.422313+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.422337+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.448859+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.453457+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.454182+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.454639+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.455077+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.523550+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:25.526812+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:26.424136+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:26.930230+00:00", "trade", 7.985, 300.0]
["2026-09-04T17:27:27.159708+00:00", "trade", 7.985, 2.0]
["2026-09-04T17:27:27.653817+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:27.654274+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:30.020544+00:00", "trade", 7.985, 3.0]
["2026-09-04T17:27:30.024510+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:27:30.383237+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:30.383729+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:31.062085+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:31.063359+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:31.134033+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:27:32.941054+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:32.941063+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:33.740027+00:00", "trade", 7.985, 1.0]
["2026-09-04T17:27:33.740056+00:00", "trade", 7.985, 105.0]
["2026-09-04T17:27:36.081988+00:00", "trade", 7.9722, 98.0]
["2026-09-04T17:27:37.581137+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:39.000289+00:00", "trade", 7.9804, 1.0]
["2026-09-04T17:27:39.001117+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:39.001948+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:39.097209+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:39.570189+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:40.093203+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:40.093803+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:40.093817+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:42.008676+00:00", "trade", 7.9793, 48.0]
["2026-09-04T17:27:42.008743+00:00", "trade", 7.9804, 25.0]
["2026-09-04T17:27:42.009387+00:00", "trade", 7.985, 2.0]
["2026-09-04T17:27:44.058354+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:44.058815+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:44.058847+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:44.152695+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:44.153175+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:45.398736+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:45.500337+00:00", "trade", 7.9804, 1.0]
["2026-09-04T17:27:45.501150+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:45.902385+00:00", "trade", 7.9722, 6.0]
["2026-09-04T17:27:46.277318+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:46.389971+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:47.344125+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:48.789886+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:48.860861+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:50.440891+00:00", "trade", 7.9738, 25.0]
["2026-09-04T17:27:50.444386+00:00", "trade", 7.9738, 11.0]
["2026-09-04T17:27:50.445566+00:00", "trade", 7.9738, 6.0]
["2026-09-04T17:27:50.446631+00:00", "trade", 7.9738, 32.0]
["2026-09-04T17:27:50.602683+00:00", "trade", 7.985, 1193.0]
["2026-09-04T17:27:51.308607+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:52.863562+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:52.864047+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:52.980109+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:52.980558+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:27:56.926740+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:05.509663+00:00", "trade", 7.985, 3.0]
["2026-09-04T17:28:05.510492+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:05.605412+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:05.631060+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:05.632453+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:08.901586+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:08.901593+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:08.902392+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:09.163421+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:10.319809+00:00", "trade", 7.9737, 42.0]
["2026-09-04T17:28:10.320535+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:10.521069+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:10.521402+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:10.522181+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:10.522637+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:12.652830+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:12.652984+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:12.653490+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:12.653513+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:12.653820+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:12.653966+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:12.655559+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:12.728298+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:12.728755+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.021804+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.021966+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.022287+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.022333+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.022793+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.027421+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.090353+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.110822+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.174913+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.175084+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.176216+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.180473+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:13.801008+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:14.023711+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:15.701463+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:15.701491+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:15.701992+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:15.702045+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:15.702546+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:15.702558+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:20.195563+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:21.148061+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:21.148348+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:21.148475+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:28:21.148584+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:21.148865+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:21.149061+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:21.149149+00:00", "trade", 7.985, 2.0]
["2026-09-04T17:28:21.251960+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:21.251969+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:24.936906+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:24.938620+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:24.939078+00:00", "trade", 7.98, 27.0]
["2026-09-04T17:28:25.836756+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:25.836765+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:27.063741+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:28:27.063742+00:00", "trade", 7.98, 57.0]
["2026-09-04T17:28:27.063744+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:28:27.063745+00:00", "trade", 7.98, 15.0]
["2026-09-04T17:28:27.063748+00:00", "trade", 7.98, 400.0]
["2026-09-04T17:28:27.063918+00:00", "trade", 7.98, 1500.0]
["2026-09-04T17:28:27.063959+00:00", "trade", 7.98, 200.0]
["2026-09-04T17:28:27.063961+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:27.064068+00:00", "trade", 7.98, 5.0]
["2026-09-04T17:28:27.064068+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:28:27.064084+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:28:27.064085+00:00", "quote", 7.98, 7.99]
["2026-09-04T17:28:27.064086+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064093+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064099+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:28:27.064101+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064102+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:28:27.064108+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064113+00:00", "trade", 7.98, 3.0]
["2026-09-04T17:28:27.064114+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064120+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064131+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064134+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064135+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:28:27.064140+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064147+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064153+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064160+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064174+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064180+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064187+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064193+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064207+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064216+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064231+00:00", "trade", 7.98, 152.0]
["2026-09-04T17:28:27.064284+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064294+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064381+00:00", "trade", 7.98, 121.0]
["2026-09-04T17:28:27.064381+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064389+00:00", "trade", 7.98, 69.0]
["2026-09-04T17:28:27.064390+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064391+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:28:27.064448+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064515+00:00", "quote", 7.98, 7.98]
["2026-09-04T17:28:27.064519+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064522+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064537+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064545+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064552+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064559+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064566+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064569+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064695+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064728+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064886+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064904+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.064962+00:00", "trade", 7.98, 5.0]
["2026-09-04T17:28:27.065106+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.065274+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.065390+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.066664+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.067107+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.076047+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.076054+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.092404+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.165702+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.166157+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:27.667645+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:28:29.022895+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:28:29.027705+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:28:29.499993+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:29.500512+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:29.503398+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:32.003452+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:32.003913+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:32.004135+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:32.004607+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:32.010444+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:32.121995+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:32.348144+00:00", "trade", 7.9799, 1000.0]
["2026-09-04T17:28:33.117547+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:33.117568+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:33.118047+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:35.348848+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:28:36.215591+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:36.216043+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:36.297627+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:37.394292+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:37.394743+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:37.396074+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:43.180890+00:00", "trade", 7.9776, 10.0]
["2026-09-04T17:28:44.297031+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:28:45.286388+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:45.287276+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:45.288374+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:45.288759+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:45.485973+00:00", "trade", 7.974, 4.0]
["2026-09-04T17:28:46.047838+00:00", "trade", 7.9776, 3.0]
["2026-09-04T17:28:46.756166+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:46.756891+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:46.756953+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:46.759021+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:46.797740+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:47.840095+00:00", "trade", 7.975, 300.0]
["2026-09-04T17:28:48.080887+00:00", "trade", 7.975, 500.0]
["2026-09-04T17:28:48.081608+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:48.081895+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:48.083359+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:49.040944+00:00", "trade", 7.9802, 17.0]
["2026-09-04T17:28:50.863889+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:28:52.335603+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:28:52.336460+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:28:59.997081+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:28:59.998609+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:28:59.999072+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:00.178687+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:00.180250+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:29:00.721736+00:00", "trade", 7.9739, 10.0]
["2026-09-04T17:29:00.722522+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:29:00.722968+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:01.369622+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:29:01.370414+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:29:01.480823+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:29:02.234320+00:00", "trade", 7.98, 10.0]
["2026-09-04T17:29:02.254726+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:29:05.223050+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:29:05.875563+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:11.639151+00:00", "trade", 7.9786, 1.0]
["2026-09-04T17:29:11.639818+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:29:13.460299+00:00", "trade", 7.9789, 5.0]
["2026-09-04T17:29:13.463314+00:00", "trade", 7.9789, 1.0]
["2026-09-04T17:29:13.698354+00:00", "trade", 7.975, 13.0]
["2026-09-04T17:29:13.698758+00:00", "trade", 7.975, 7.0]
["2026-09-04T17:29:13.713242+00:00", "trade", 7.975, 314.0]
["2026-09-04T17:29:14.666558+00:00", "trade", 7.975, 6.0]
["2026-09-04T17:29:15.559423+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:29:16.076205+00:00", "trade", 7.975, 50.0]
["2026-09-04T17:29:16.076260+00:00", "trade", 7.975, 50.0]
["2026-09-04T17:29:16.165091+00:00", "trade", 7.975, 321.0]
["2026-09-04T17:29:16.165804+00:00", "trade", 7.975, 296.0]
["2026-09-04T17:29:18.741141+00:00", "trade", 7.975, 5513.0]
["2026-09-04T17:29:18.747242+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:18.747278+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:18.747696+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:21.166455+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:29:21.191156+00:00", "trade", 7.975, 378.0]
["2026-09-04T17:29:27.999496+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:29:28.000263+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:31.481007+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:31.481463+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:31.482244+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:31.732799+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.560876+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856303+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:29:32.856622+00:00", "trade", 7.975, 11.0]
["2026-09-04T17:29:32.856750+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856757+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856764+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856777+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856786+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856796+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856820+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856877+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856911+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856970+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.856990+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.857023+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.857325+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.857460+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.857520+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.859193+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:29:32.859619+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.859645+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.859652+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.859891+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.859929+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.864573+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:32.962402+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:33.500019+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:33.533127+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:33.534805+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:33.535020+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:33.537376+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:33.544782+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:34.081888+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:36.252816+00:00", "trade", 7.975, 1192.0]
["2026-09-04T17:29:37.077747+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:37.077902+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:37.078421+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:37.120659+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:37.120692+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:37.140494+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:37.140952+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:37.143379+00:00", "trade", 7.9776, 5.0]
["2026-09-04T17:29:38.144128+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:29:41.206705+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:41.207165+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:42.869014+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:29:49.490829+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:29:51.463211+00:00", "trade", 7.9734, 5.0]
["2026-09-04T17:29:52.079418+00:00", "trade", 7.9749, 1.0]
["2026-09-04T17:29:52.080119+00:00", "trade", 7.97, 2.0]
["2026-09-04T17:30:00.980863+00:00", "trade", 7.9765, 14.0]
["2026-09-04T17:30:05.768279+00:00", "trade", 7.9788, 1.0]
["2026-09-04T17:30:05.768933+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:30:12.022091+00:00", "trade", 7.975, 250.0]
["2026-09-04T17:30:12.025628+00:00", "trade", 7.975, 147.0]
["2026-09-04T17:30:16.629497+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:16.629958+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:16.927219+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:16.993441+00:00", "trade", 7.9724, 94.0]
["2026-09-04T17:30:16.993805+00:00", "trade", 7.9724, 1.0]
["2026-09-04T17:30:17.737915+00:00", "trade", 7.9763, 5.0]
["2026-09-04T17:30:20.512398+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:30:20.698998+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:20.699979+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:21.145042+00:00", "trade", 7.97, 18.0]
["2026-09-04T17:30:21.145367+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:30:21.145842+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:21.145849+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:21.145987+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:21.146289+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:21.675934+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:21.676406+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:21.968259+00:00", "trade", 7.9776, 4.0]
["2026-09-04T17:30:21.968624+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:30:23.033941+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:23.227350+00:00", "trade", 7.9756, 3.0]
["2026-09-04T17:30:23.230073+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:30:23.239122+00:00", "trade", 7.9701, 1.0]
["2026-09-04T17:30:23.733844+00:00", "trade", 7.97, 84.0]
["2026-09-04T17:30:23.736551+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:24.629628+00:00", "trade", 7.9749, 25.0]
["2026-09-04T17:30:25.074806+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:25.075263+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:26.331660+00:00", "trade", 7.97, 16.0]
["2026-09-04T17:30:26.334410+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:38.794014+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:40.747882+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:40.748359+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:41.758756+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:30:44.497327+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:45.840284+00:00", "trade", 7.9778, 13.0]
["2026-09-04T17:30:48.762487+00:00", "trade", 7.9714, 553.0]
["2026-09-04T17:30:48.956516+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:30:49.111060+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:30:49.168814+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:50.099276+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:30:50.222895+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:30:58.023563+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:30:58.526101+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:31:00.329096+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:31:03.799459+00:00", "trade", 7.9786, 1.0]
["2026-09-04T17:31:04.935861+00:00", "trade", 7.975, 39.0]
["2026-09-04T17:31:05.959755+00:00", "trade", 7.9721, 7.0]
["2026-09-04T17:31:10.794005+00:00", "trade", 7.97, 2.0]
["2026-09-04T17:31:11.912342+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:31:14.221055+00:00", "trade", 7.9744, 10.0]
["2026-09-04T17:31:22.829606+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:31:28.697542+00:00", "trade", 7.9776, 2.0]
["2026-09-04T17:31:28.697903+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:31:28.755812+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:31:35.570742+00:00", "trade", 7.975, 1286.0]
["2026-09-04T17:31:35.571473+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:31:35.935335+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:42.240217+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:31:42.265613+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:31:46.580999+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:48.110040+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:48.129407+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:49.709200+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:49.867306+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:50.500728+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:31:52.212334+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:52.212364+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:52.212379+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:52.212583+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:52.294285+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:53.699157+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:53.701264+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:54.761799+00:00", "trade", 7.9776, 3.0]
["2026-09-04T17:31:54.762167+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:31:55.146184+00:00", "trade", 7.978, 5.0]
["2026-09-04T17:31:55.150098+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:31:57.706525+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:57.706855+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:57.707857+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:57.710892+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:57.711335+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:57.722984+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:57.877265+00:00", "trade", 7.975, 8.0]
["2026-09-04T17:31:57.878003+00:00", "trade", 7.975, 3.0]
["2026-09-04T17:31:58.803496+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:58.803951+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:58.804192+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:31:58.947676+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:00.059945+00:00", "trade", 7.9743, 10.0]
["2026-09-04T17:32:00.440287+00:00", "trade", 7.9744, 4.0]
["2026-09-04T17:32:01.335788+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:01.336246+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:01.546973+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:01.547432+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:01.648842+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:02.073791+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:32:02.657697+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:03.005945+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:03.006309+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:03.006408+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:03.056059+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:32:05.237994+00:00", "trade", 7.9786, 547.0]
["2026-09-04T17:32:05.238758+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:07.699249+00:00", "trade", 7.9741, 1.0]
["2026-09-04T17:32:10.818895+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:12.445394+00:00", "trade", 7.976, 7.0]
["2026-09-04T17:32:12.887585+00:00", "trade", 7.974, 280.0]
["2026-09-04T17:32:16.346140+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:32:19.560236+00:00", "trade", 7.9757, 8.0]
["2026-09-04T17:32:22.575180+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:32:23.646979+00:00", "trade", 7.975, 75.0]
["2026-09-04T17:32:24.711499+00:00", "trade", 7.9786, 5.0]
["2026-09-04T17:32:26.470215+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:32:28.429325+00:00", "trade", 7.9794, 313.0]
["2026-09-04T17:32:28.429694+00:00", "trade", 7.9794, 1.0]
["2026-09-04T17:32:29.279901+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:30.535047+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:30.640671+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:33.194166+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:34.739664+00:00", "trade", 7.9764, 1.0]
["2026-09-04T17:32:34.882119+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:34.882130+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:34.882376+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:34.884634+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:34.884651+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:35.010369+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:35.455804+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:32:37.225168+00:00", "trade", 7.9744, 100.0]
["2026-09-04T17:32:37.271124+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:37.271573+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:37.341167+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:38.325322+00:00", "trade", 7.9744, 1.0]
["2026-09-04T17:32:40.427134+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:40.429066+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:41.112541+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:41.457085+00:00", "trade", 7.975, 67.0]
["2026-09-04T17:32:42.655002+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:42.655467+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:44.459493+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:44.930259+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:32:46.866535+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:46.916074+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:47.029512+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:47.031147+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:47.245820+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:47.285784+00:00", "trade", 7.975, 5.0]
["2026-09-04T17:32:49.907770+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:50.202918+00:00", "trade", 7.975, 400.0]
["2026-09-04T17:32:50.203032+00:00", "trade", 7.975, 600.0]
["2026-09-04T17:32:50.203112+00:00", "trade", 7.975, 571.0]
["2026-09-04T17:32:50.203601+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:50.203654+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:32:50.203907+00:00", "trade", 7.975, 300.0]
["2026-09-04T17:32:50.203990+00:00", "trade", 7.975, 1400.0]
["2026-09-04T17:32:50.204071+00:00", "trade", 7.975, 73.0]
["2026-09-04T17:32:50.204132+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:50.204141+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:51.348980+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:51.349444+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:53.978420+00:00", "trade", 7.9794, 5.0]
["2026-09-04T17:32:55.060368+00:00", "trade", 7.9748, 32.0]
["2026-09-04T17:32:55.063797+00:00", "trade", 7.9748, 2.0]
["2026-09-04T17:32:55.670458+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:55.671854+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:32:56.664163+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:33:00.896163+00:00", "trade", 7.975, 5.0]
["2026-09-04T17:33:03.229114+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:03.322152+00:00", "trade", 7.975, 2.0]
["2026-09-04T17:33:04.531131+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:04.532374+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:05.684684+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:05.685227+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:05.964848+00:00", "trade", 7.9755, 57.0]
["2026-09-04T17:33:07.881423+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:33:07.908995+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:33:09.939677+00:00", "trade", 7.9755, 4.0]
["2026-09-04T17:33:10.275215+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:33:10.275216+00:00", "trade", 7.98, 19.0]
["2026-09-04T17:33:10.275218+00:00", "trade", 7.98, 200.0]
["2026-09-04T17:33:10.275220+00:00", "trade", 7.98, 75.0]
["2026-09-04T17:33:10.275224+00:00", "trade", 7.98, 90.0]
["2026-09-04T17:33:10.275224+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:33:10.275225+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:33:10.275285+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275290+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275297+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275303+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275309+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275315+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275322+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275329+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275336+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275343+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275349+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275355+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275417+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275660+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275688+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275709+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275850+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275894+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275895+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275946+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.275957+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.276023+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.276173+00:00", "trade", 7.98, 25.0]
["2026-09-04T17:33:10.276183+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.276304+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.276457+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.276543+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.276966+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.277008+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.277415+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.279095+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.285643+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.286250+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.407962+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:10.687430+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:11.059239+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:11.059707+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:11.862155+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:12.651092+00:00", "trade", 7.975, 500.0]
["2026-09-04T17:33:13.151950+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:33:13.152312+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:33:13.303922+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:13.304205+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:13.902457+00:00", "trade", 7.98, 3.0]
["2026-09-04T17:33:13.970566+00:00", "trade", 7.98, 100.0]
["2026-09-04T17:33:13.971295+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:13.971312+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:13.971378+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:14.277982+00:00", "trade", 7.97, 2.0]
["2026-09-04T17:33:14.686666+00:00", "trade", 7.9701, 1.0]
["2026-09-04T17:33:15.497660+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:18.027733+00:00", "trade", 7.98, 1.0]
["2026-09-04T17:33:18.466596+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:18.467455+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:18.468064+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:18.575251+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:18.735527+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:18.804829+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:19.567798+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:19.568267+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:20.198726+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:24.430654+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:26.042231+00:00", "trade", 7.9756, 7.0]
["2026-09-04T17:33:27.125953+00:00", "trade", 7.9761, 100.0]
["2026-09-04T17:33:27.127040+00:00", "trade", 7.9761, 7.0]
["2026-09-04T17:33:27.128383+00:00", "trade", 7.9761, 6.0]
["2026-09-04T17:33:27.129799+00:00", "trade", 7.9761, 6.0]
["2026-09-04T17:33:27.131095+00:00", "trade", 7.9761, 2.0]
["2026-09-04T17:33:27.901041+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:31.632269+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:31.681480+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:31.768630+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:33.340763+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:33.340800+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:35.019372+00:00", "trade", 7.9759, 8.0]
["2026-09-04T17:33:35.478191+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:35.478681+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:35.487153+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:35.573641+00:00", "trade", 7.9763, 69.0]
["2026-09-04T17:33:35.574336+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:35.581312+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:36.537946+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:36.538223+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:36.640404+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:36.640868+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:36.641330+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:36.726409+00:00", "trade", 7.9799, 50.0]
["2026-09-04T17:33:38.585506+00:00", "trade", 7.98, 80.0]
["2026-09-04T17:33:38.585928+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:38.585936+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:38.585950+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:38.659160+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:38.659964+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:38.663863+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:38.758278+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:38.858127+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:39.356362+00:00", "trade", 7.975, 1172.0]
["2026-09-04T17:33:39.848665+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:39.857215+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:40.357036+00:00", "trade", 7.975, 3.0]
["2026-09-04T17:33:42.079398+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:42.079407+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:42.079855+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:42.180625+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:42.181068+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:42.198293+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:43.376878+00:00", "trade", 7.9786, 1.0]
["2026-09-04T17:33:44.042648+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.043110+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.054158+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.156590+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.294694+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.314729+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.315177+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.330084+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.429472+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.432364+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:44.911355+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:45.063124+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:47.243667+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:47.271648+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:47.537339+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:47.538522+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:49.554445+00:00", "trade", 7.975, 1000.0]
["2026-09-04T17:33:55.383042+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:33:55.384464+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:33:56.004454+00:00", "trade", 7.975, 250.0]
["2026-09-04T17:33:56.004792+00:00", "trade", 7.975, 14.0]
["2026-09-04T17:34:00.064462+00:00", "trade", 7.976, 57.0]
["2026-09-04T17:34:00.376750+00:00", "trade", 7.975, 10.0]
["2026-09-04T17:34:06.419063+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:06.419523+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:08.039950+00:00", "trade", 7.9762, 9.0]
["2026-09-04T17:34:08.043270+00:00", "trade", 7.9762, 3.0]
["2026-09-04T17:34:09.092402+00:00", "trade", 7.978, 1.0]
["2026-09-04T17:34:10.664530+00:00", "trade", 7.97, 11.0]
["2026-09-04T17:34:10.664982+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:10.664992+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:10.665004+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:10.665018+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:10.665733+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:10.665740+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:10.685710+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:10.745017+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:11.818918+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:34:13.301060+00:00", "trade", 7.9758, 1.0]
["2026-09-04T17:34:14.657566+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:14.658024+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:16.577972+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:17.243422+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:20.560067+00:00", "trade", 7.9753, 4.0]
["2026-09-04T17:34:22.447582+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:34:23.841416+00:00", "trade", 7.975, 100.0]
["2026-09-04T17:34:26.856678+00:00", "trade", 7.975, 1.0]
["2026-09-04T17:34:27.406444+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:27.406592+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:27.406933+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:27.408442+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:27.410830+00:00", "trade", 7.975, 5.0]
["2026-09-04T17:34:27.411252+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:27.411933+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:27.420193+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:27.431961+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:27.452528+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:28.304183+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:29.682496+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:32.447108+00:00", "trade", 7.9786, 1.0]
["2026-09-04T17:34:32.447927+00:00", "trade", 7.975, 3.0]
["2026-09-04T17:34:36.257423+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:36.309019+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:36.309092+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:36.365306+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:36.432969+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:37.508917+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:37.508937+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:37.509461+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:38.330362+00:00", "trade", 7.9757, 58.0]
["2026-09-04T17:34:40.589169+00:00", "trade", 7.9776, 61.0]
["2026-09-04T17:34:40.611440+00:00", "trade", 7.9776, 1.0]
["2026-09-04T17:34:41.001505+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.001515+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.002018+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.025431+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.045700+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.049678+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.049837+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.050131+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.427671+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.428075+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.428649+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.515454+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.556230+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:41.796511+00:00", "trade", 7.9769, 2.0]
["2026-09-04T17:34:41.989251+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:42.338991+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:42.339443+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:42.340496+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:42.363497+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:42.931292+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:42.950065+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:42.950861+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:43.399952+00:00", "trade", 7.9751, 3.0]
["2026-09-04T17:34:43.404677+00:00", "trade", 7.9751, 3.0]
["2026-09-04T17:34:43.405347+00:00", "trade", 7.9751, 2.0]
["2026-09-04T17:34:43.955754+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:44.980967+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:44.980974+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:45.110609+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:45.137460+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:45.149815+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:45.219203+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:45.219671+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:45.220121+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:46.689853+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.061983+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.213875+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.214327+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.418831+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.419950+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.421193+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.421229+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.428321+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.471915+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.483297+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.524080+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:47.584372+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:48.075781+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:48.076514+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:49.318343+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:50.570375+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:50.768219+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:50.880620+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:54.327110+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:54.327580+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:56.276277+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:34:57.325801+00:00", "trade", 7.97, 189.0]
["2026-09-04T17:34:57.326495+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:57.328219+00:00", "trade", 7.9702, 189.0]
["2026-09-04T17:34:57.329006+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:57.329007+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329009+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:34:57.329011+00:00", "trade", 7.97, 1003.0]
["2026-09-04T17:34:57.329012+00:00", "trade", 7.97, 32.0]
["2026-09-04T17:34:57.329015+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:34:57.329016+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329018+00:00", "trade", 7.97, 9.0]
["2026-09-04T17:34:57.329020+00:00", "quote", 7.97, 7.98]
["2026-09-04T17:34:57.329036+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329037+00:00", "trade", 7.97, 42.0]
["2026-09-04T17:34:57.329039+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329040+00:00", "trade", 7.97, 42.0]
["2026-09-04T17:34:57.329166+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329172+00:00", "trade", 7.97, 6.0]
["2026-09-04T17:34:57.329177+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329180+00:00", "trade", 7.97, 600.0]
["2026-09-04T17:34:57.329183+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329185+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329189+00:00", "trade", 7.97, 54.0]
["2026-09-04T17:34:57.329189+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329196+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329197+00:00", "trade", 7.97, 16.0]
["2026-09-04T17:34:57.329209+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329216+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329222+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329228+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329235+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329241+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329248+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329261+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329275+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329281+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329294+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329295+00:00", "trade", 7.97, 37.0]
["2026-09-04T17:34:57.329300+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329301+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329314+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329321+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329327+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329342+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:34:57.329400+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329403+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329403+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329403+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329407+00:00", "trade", 7.97, 5.0]
["2026-09-04T17:34:57.329412+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:34:57.329412+00:00", "trade", 7.97, 300.0]
["2026-09-04T17:34:57.329412+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329412+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329414+00:00", "trade", 7.97, 6.0]
["2026-09-04T17:34:57.329419+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:34:57.329444+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329465+00:00", "quote", 7.97, 7.97]
["2026-09-04T17:34:57.329560+00:00", "trade", 7.97, 252.0]
["2026-09-04T17:34:57.329560+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.329663+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.329682+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.329699+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.329706+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.329713+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.329748+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.329761+00:00", "trade", 7.97, 6.0]
["2026-09-04T17:34:57.329795+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.329854+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.329978+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.330008+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.330046+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.330072+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.330411+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.330436+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.330456+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.330466+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.330528+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.331064+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.331194+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.331690+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.332259+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:34:57.336311+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:34:57.337004+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.345408+00:00", "trade", 7.97, 11.0]
["2026-09-04T17:34:57.358806+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.363267+00:00", "trade", 7.9702, 1.0]
["2026-09-04T17:34:57.384270+00:00", "trade", 7.965, 15.0]
["2026-09-04T17:34:57.384942+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.386220+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:57.825284+00:00", "trade", 7.9631, 1.0]
["2026-09-04T17:34:57.921320+00:00", "trade", 7.965, 311.0]
["2026-09-04T17:34:57.935366+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:58.148379+00:00", "trade", 7.965, 311.0]
["2026-09-04T17:34:58.148465+00:00", "trade", 7.965, 289.0]
["2026-09-04T17:34:58.747983+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:34:58.748433+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:00.288531+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:35:01.122229+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:01.123637+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:01.890628+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:35:01.891568+00:00", "trade", 7.9735, 142.0]
["2026-09-04T17:35:02.207606+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:35:02.578884+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:03.066616+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:03.067091+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:03.095346+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:04.843346+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:04.843665+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:08.453981+00:00", "trade", 7.9735, 20.0]
["2026-09-04T17:35:08.456606+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:12.448216+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:13.520622+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:35:20.221197+00:00", "trade", 7.9694, 9.0]
["2026-09-04T17:35:20.223192+00:00", "trade", 7.9694, 2.0]
["2026-09-04T17:35:20.559105+00:00", "trade", 7.9735, 3.0]
["2026-09-04T17:35:23.602447+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:25.031320+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:25.074236+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:25.102058+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:35:25.454692+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:27.036945+00:00", "trade", 7.9714, 2.0]
["2026-09-04T17:35:27.200993+00:00", "trade", 7.9686, 20.0]
["2026-09-04T17:35:27.527950+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:35:30.245649+00:00", "trade", 7.9614, 553.0]
["2026-09-04T17:35:31.688937+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:31.688960+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:31.688973+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:31.692122+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:32.073336+00:00", "trade", 7.9624, 16.0]
["2026-09-04T17:35:32.073695+00:00", "trade", 7.9624, 1.0]
["2026-09-04T17:35:32.257953+00:00", "trade", 7.965, 12.0]
["2026-09-04T17:35:32.258642+00:00", "trade", 7.965, 17.0]
["2026-09-04T17:35:32.590343+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:32.610982+00:00", "trade", 7.965, 11.0]
["2026-09-04T17:35:32.611648+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:32.611994+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:33.633962+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:33.634093+00:00", "trade", 7.965, 13.0]
["2026-09-04T17:35:34.186600+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.186953+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:35:34.187344+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.187388+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.187412+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.187420+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.187553+00:00", "trade", 7.965, 11.0]
["2026-09-04T17:35:34.187882+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:35:34.188226+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.188297+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.188309+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.188893+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:35:34.189336+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.194085+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.249818+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.254412+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.277228+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.277693+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.316813+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.340273+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.660483+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.850298+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:34.994284+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:35.214023+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:35.214088+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:35.215196+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:35.320072+00:00", "trade", 7.9682, 4.0]
["2026-09-04T17:35:35.323500+00:00", "trade", 7.9682, 1.0]
["2026-09-04T17:35:35.343024+00:00", "trade", 7.96, 20.0]
["2026-09-04T17:35:35.343026+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:35.344928+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:38.437374+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:38.613910+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:39.154056+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:39.385072+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:42.223451+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:44.873266+00:00", "trade", 7.965, 4.0]
["2026-09-04T17:35:44.873422+00:00", "trade", 7.965, 7.0]
["2026-09-04T17:35:45.695198+00:00", "trade", 7.9699, 14.0]
["2026-09-04T17:35:46.119911+00:00", "trade", 7.968, 3.0]
["2026-09-04T17:35:46.127007+00:00", "trade", 7.968, 2.0]
["2026-09-04T17:35:46.767865+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:35:49.610964+00:00", "trade", 7.973, 10.0]
["2026-09-04T17:35:49.973743+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:50.089137+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:54.287155+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:54.897012+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:54.985074+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:54.985865+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:55.620385+00:00", "trade", 7.9757, 1.0]
["2026-09-04T17:35:57.970779+00:00", "trade", 7.973, 100.0]
["2026-09-04T17:35:58.794999+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:35:58.894112+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:00.480991+00:00", "trade", 7.9757, 100.0]
["2026-09-04T17:36:00.484383+00:00", "trade", 7.9757, 9.0]
["2026-09-04T17:36:00.718630+00:00", "trade", 7.965, 1160.0]
["2026-09-04T17:36:01.570621+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:36:02.010118+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:02.010193+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:02.010324+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:02.010776+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:02.010799+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:02.431760+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:02.822611+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:02.823070+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:05.595341+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:06.694617+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:10.082878+00:00", "trade", 7.9612, 1.0]
["2026-09-04T17:36:10.083695+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:10.188834+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:10.437004+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:10.437896+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:13.945440+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:36:15.158923+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:15.158932+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:16.080679+00:00", "trade", 7.9753, 7.0]
["2026-09-04T17:36:16.167338+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:16.174234+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:16.267769+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:19.615191+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:20.415852+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:36:20.416221+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:36:20.468992+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:21.296006+00:00", "trade", 7.9725, 12.0]
["2026-09-04T17:36:22.240171+00:00", "trade", 7.9754, 100.0]
["2026-09-04T17:36:22.243650+00:00", "trade", 7.9754, 15.0]
["2026-09-04T17:36:22.244279+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:36:22.671522+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:22.671649+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:23.379692+00:00", "trade", 7.9754, 1.0]
["2026-09-04T17:36:26.576251+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:26.701663+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:26.900551+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:28.614520+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:28.615394+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:28.729253+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:29.660449+00:00", "trade", 7.9639, 4.0]
["2026-09-04T17:36:29.663055+00:00", "trade", 7.9639, 2.0]
["2026-09-04T17:36:29.664140+00:00", "trade", 7.9639, 5.0]
["2026-09-04T17:36:29.770844+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:29.770907+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:34.427128+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:34.429040+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:34.553545+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:35.362134+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:38.743522+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:36:38.744331+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:38.958172+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:39.067340+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:39.067813+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:40.189934+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:40.190777+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:41.463178+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:43.610527+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:50.532309+00:00", "trade", 7.9601, 100.0]
["2026-09-04T17:36:50.532979+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:36:50.831206+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:51.530306+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:51.530312+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:51.646426+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:36:56.332561+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:00.387328+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:01.800735+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:02.553927+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:02.554530+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:02.554987+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:02.574761+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:02.582027+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:02.673238+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:05.329343+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:06.611619+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:37:06.612449+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:08.740642+00:00", "trade", 7.9605, 14.0]
["2026-09-04T17:37:09.416648+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:09.416684+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:09.530037+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:10.641618+00:00", "trade", 7.9601, 3.0]
["2026-09-04T17:37:10.644760+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:12.259603+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:12.259633+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:12.380778+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:12.649761+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:12.651550+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:15.264513+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:16.636522+00:00", "trade", 7.9621, 22.0]
["2026-09-04T17:37:16.637336+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:16.733979+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:17.861872+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:17.870234+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:22.526641+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:22.526647+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:22.617083+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:23.984519+00:00", "trade", 7.9638, 7.0]
["2026-09-04T17:37:23.984751+00:00", "trade", 7.9638, 27.0]
["2026-09-04T17:37:24.296384+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:24.297259+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:24.704597+00:00", "trade", 7.9601, 350.0]
["2026-09-04T17:37:25.705244+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:37:26.079863+00:00", "trade", 7.9716, 17.0]
["2026-09-04T17:37:26.083607+00:00", "trade", 7.965, 400.0]
["2026-09-04T17:37:26.211114+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:26.211120+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:26.303650+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:26.957006+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:28.694677+00:00", "trade", 7.9742, 43.0]
["2026-09-04T17:37:28.695499+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:28.837422+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.045005+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.045126+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.045303+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.046883+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.053417+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.054341+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.054796+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.146962+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.147489+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.159764+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.180343+00:00", "trade", 7.963, 8.0]
["2026-09-04T17:37:29.181441+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.183900+00:00", "trade", 7.963, 2.0]
["2026-09-04T17:37:29.348157+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.446545+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.446595+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.447216+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.485115+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:37:29.815457+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:29.938345+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:30.243139+00:00", "trade", 7.97, 62.0]
["2026-09-04T17:37:30.243859+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:30.244663+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:30.245477+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:30.770166+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:31.031112+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:31.921165+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:31.922147+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:32.098243+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:32.532127+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:32.989276+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:32.994604+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:33.753135+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:33.760316+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:37:33.805816+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:34.519170+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:37:34.971675+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:37:35.216996+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:35.860080+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:37:36.788874+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:42.203700+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:43.168226+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:43.237144+00:00", "trade", 7.9643, 7.0]
["2026-09-04T17:37:45.015493+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:45.044177+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:37:45.143051+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:45.156923+00:00", "trade", 7.9633, 1.0]
["2026-09-04T17:37:45.519389+00:00", "trade", 7.9643, 2.0]
["2026-09-04T17:37:45.633099+00:00", "trade", 7.9676, 10.0]
["2026-09-04T17:37:46.651340+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:46.651807+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:46.875299+00:00", "trade", 7.9624, 1.0]
["2026-09-04T17:37:47.408922+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:47.529271+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:50.212370+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:50.212870+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:54.336282+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:54.336369+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:54.336836+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:59.535365+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:37:59.971733+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.048641+00:00", "trade", 7.97, 5.0]
["2026-09-04T17:38:00.049455+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.146577+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.374533+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.374617+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.375540+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.408942+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.408958+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.409393+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.420331+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.576048+00:00", "trade", 7.96, 1000.0]
["2026-09-04T17:38:00.576840+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:00.643829+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:01.003792+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:01.576671+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:38:01.657680+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:38:03.091652+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:03.091679+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:04.236968+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:04.237028+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:04.237400+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:04.237426+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:04.303068+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:04.938090+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:06.781061+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:06.781118+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:08.607282+00:00", "trade", 7.96, 25.0]
["2026-09-04T17:38:08.614146+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:12.954950+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:13.076990+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:13.531671+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:14.187364+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:38:14.348583+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:38:15.519379+00:00", "trade", 7.9733, 1.0]
["2026-09-04T17:38:19.084784+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:19.087212+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:19.159194+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:19.224362+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:21.955344+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:22.299516+00:00", "trade", 7.962, 2.0]
["2026-09-04T17:38:22.834527+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:22.907222+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:23.130469+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:24.702847+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:25.246938+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:27.217841+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:29.667104+00:00", "trade", 7.9619, 7.0]
["2026-09-04T17:38:31.968789+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:31.968802+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:32.042971+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:34.351850+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:34.901330+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:38:35.311071+00:00", "trade", 7.9619, 3.0]
["2026-09-04T17:38:35.314094+00:00", "trade", 7.9619, 3.0]
["2026-09-04T17:38:35.315370+00:00", "trade", 7.9619, 1.0]
["2026-09-04T17:38:35.316633+00:00", "trade", 7.9619, 12.0]
["2026-09-04T17:38:35.579563+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:35.713779+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:36.912446+00:00", "trade", 7.9602, 662.0]
["2026-09-04T17:38:37.299016+00:00", "trade", 7.9602, 1.0]
["2026-09-04T17:38:38.674885+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:38.674905+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:39.299670+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:38:42.260590+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:42.260596+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:42.375730+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:42.391240+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:45.300748+00:00", "trade", 7.965, 30.0]
["2026-09-04T17:38:45.886540+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:46.292286+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:46.292295+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:46.383458+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:46.943907+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:47.570540+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:47.716941+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:47.717718+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:50.513987+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:50.514456+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:51.404395+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.080351+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.080418+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.080426+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.080584+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.081055+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.081626+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.082114+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.082232+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.083367+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:38:52.083410+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:38:52.083700+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:38:52.083700+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:38:52.083702+00:00", "trade", 7.96, 26.0]
["2026-09-04T17:38:52.083702+00:00", "trade", 7.96, 700.0]
["2026-09-04T17:38:52.083709+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:38:52.083709+00:00", "trade", 7.96, 63.0]
["2026-09-04T17:38:52.083709+00:00", "trade", 7.96, 32.0]
["2026-09-04T17:38:52.083710+00:00", "trade", 7.96, 25.0]
["2026-09-04T17:38:52.083716+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:52.083718+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:38:52.083728+00:00", "trade", 7.96, 133.0]
["2026-09-04T17:38:52.083730+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:52.083853+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083860+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083866+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083872+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083885+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083891+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083898+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083906+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083912+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083919+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083938+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083944+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083951+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083957+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083964+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083970+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:52.083970+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083975+00:00", "trade", 7.96, 5.0]
["2026-09-04T17:38:52.083977+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083991+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.083998+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.084155+00:00", "trade", 7.96, 24.0]
["2026-09-04T17:38:52.084253+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.084269+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:52.084355+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:38:52.084355+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:52.084355+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:38:52.084355+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:52.084356+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084358+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084362+00:00", "trade", 7.96, 30.0]
["2026-09-04T17:38:52.084363+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:52.084372+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084417+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:52.084456+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084486+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084490+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084527+00:00", "trade", 7.955, 17.0]
["2026-09-04T17:38:52.084551+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084571+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084791+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084803+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.084813+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.085046+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.085252+00:00", "trade", 7.95, 6.0]
["2026-09-04T17:38:52.085255+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:38:52.085536+00:00", "trade", 7.95, 100.0]
["2026-09-04T17:38:52.085673+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.085825+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.085848+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.085872+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.086360+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.086390+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.086397+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:52.086403+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.086436+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.086551+00:00", "trade", 7.955, 95.0]
["2026-09-04T17:38:52.086818+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.087018+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.087370+00:00", "trade", 7.955, 125.0]
["2026-09-04T17:38:52.088094+00:00", "trade", 7.955, 4.0]
["2026-09-04T17:38:52.088452+00:00", "trade", 7.955, 64.0]
["2026-09-04T17:38:52.088606+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.088642+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.088644+00:00", "trade", 7.96, 64.0]
["2026-09-04T17:38:52.115384+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.115853+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.174817+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.337261+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:52.502098+00:00", "trade", 7.95, 10.0]
["2026-09-04T17:38:52.502311+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:38:53.459252+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:54.562702+00:00", "trade", 7.9576, 1.0]
["2026-09-04T17:38:55.517254+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:55.517260+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:55.517339+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:55.518027+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:55.566945+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353474+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:59.353475+00:00", "trade", 7.96, 25.0]
["2026-09-04T17:38:59.353477+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:59.353478+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:38:59.353507+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353514+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353520+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353526+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353532+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353539+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353545+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353551+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353558+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353571+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353578+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353585+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353592+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353599+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353605+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353623+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353705+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353768+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353779+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353803+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353868+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.353932+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.354162+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.354165+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.354170+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.354183+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:38:59.354259+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.354270+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.354277+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.354295+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.354308+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.354351+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.354364+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.354371+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.354411+00:00", "trade", 7.96, 24.0]
["2026-09-04T17:38:59.354431+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.354589+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.359871+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.359921+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.383650+00:00", "trade", 7.96, 218.0]
["2026-09-04T17:38:59.921797+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:38:59.935457+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:00.105889+00:00", "trade", 7.96, 34.0]
["2026-09-04T17:39:00.491598+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:00.491606+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:00.491633+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:00.491692+00:00", "trade", 7.96, 9.0]
["2026-09-04T17:39:00.491692+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.491853+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.492012+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:00.492271+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.492288+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.492369+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.492612+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.492801+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.493047+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.493070+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.493752+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.493777+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.502928+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.522994+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:00.876019+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.084946+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.084960+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.085142+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.085288+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.085810+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.085835+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.085848+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.085963+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.086011+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.086444+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.086471+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.086479+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.086959+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.111775+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.112187+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.112582+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.150673+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.158087+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.158438+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.158482+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.158572+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.158582+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.158599+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.158610+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.158725+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.159233+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.159243+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.662774+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.663314+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.663325+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.665925+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.666438+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828600+00:00", "trade", 7.96, 18.0]
["2026-09-04T17:39:01.828619+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828626+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828633+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828639+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828646+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828652+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828659+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828666+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828680+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828688+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828694+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828701+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828709+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828715+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828721+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828728+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828735+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828752+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.828767+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:39:01.828774+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828775+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:39:01.828780+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.828785+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.828808+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:01.828824+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828833+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828849+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828855+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828861+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.828861+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828868+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828875+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828881+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828888+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828895+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828902+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828908+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828917+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828924+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828931+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828937+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828943+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828950+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828962+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:01.828964+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.828964+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829049+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829050+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:39:01.829092+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829178+00:00", "trade", 7.96, 60.0]
["2026-09-04T17:39:01.829190+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.829195+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.829199+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.829203+00:00", "trade", 7.96, 94.0]
["2026-09-04T17:39:01.829207+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.829212+00:00", "trade", 7.96, 50.0]
["2026-09-04T17:39:01.829216+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.829225+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829229+00:00", "trade", 7.96, 88.0]
["2026-09-04T17:39:01.829234+00:00", "trade", 7.96, 300.0]
["2026-09-04T17:39:01.829238+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.829246+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:01.829252+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829262+00:00", "trade", 7.96, 25.0]
["2026-09-04T17:39:01.829275+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829304+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829354+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829373+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829414+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829437+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829449+00:00", "trade", 7.96, 64.0]
["2026-09-04T17:39:01.829452+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829462+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829468+00:00", "trade", 7.96, 11.0]
["2026-09-04T17:39:01.829472+00:00", "trade", 7.96, 39.0]
["2026-09-04T17:39:01.829473+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829522+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829581+00:00", "trade", 7.96, 33.0]
["2026-09-04T17:39:01.829613+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829644+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829712+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829719+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829732+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829754+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829761+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829781+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829800+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829811+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829859+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:39:01.829874+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.829878+00:00", "trade", 7.96, 1000.0]
["2026-09-04T17:39:01.829886+00:00", "trade", 7.96, 27.0]
["2026-09-04T17:39:01.830048+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.830316+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.830422+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.830457+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.831265+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.831699+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.831718+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.831751+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.831889+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.832127+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.840515+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.849135+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.849467+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.849595+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.849645+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.849900+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.859142+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.859165+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.967583+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.967752+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:01.975191+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:02.440521+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:02.441077+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:02.442744+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:02.443179+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:03.922270+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:03.922699+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:03.923324+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:03.999580+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:04.740630+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:05.530622+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:05.549932+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:05.550183+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:05.551209+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:05.552932+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:05.560483+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:05.570890+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:05.742937+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:05.743660+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:06.614933+00:00", "trade", 7.9601, 12.0]
["2026-09-04T17:39:06.615659+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:07.639565+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:07.640278+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:07.640362+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:07.640733+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:07.640808+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:07.641256+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:08.325479+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:08.471716+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:08.492580+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:08.493118+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:08.497417+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:08.555301+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:08.556677+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:09.330015+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:09.330478+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:10.675750+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:39:10.941107+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:10.941575+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:10.942016+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:10.942944+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:10.943646+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:11.111184+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:11.111681+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:11.227092+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:11.227652+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:11.228192+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:14.532025+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:14.533133+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:14.535903+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:16.829757+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:39:17.344294+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:17.344382+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:17.344439+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:17.346663+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:17.480159+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:17.480486+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:17.480510+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:17.606934+00:00", "trade", 7.9624, 10.0]
["2026-09-04T17:39:17.609379+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.558781+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.558901+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.559044+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.559130+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.559184+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.559251+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.559414+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.560817+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.561278+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.561291+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.730958+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.732663+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.831565+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:18.999043+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:19.000032+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:19.000839+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:19.000850+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:19.001290+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:19.002699+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:19.003170+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:20.293884+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:20.293961+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:20.582240+00:00", "trade", 7.9634, 1.0]
["2026-09-04T17:39:20.582342+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:20.583677+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.044552+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.132565+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.148346+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.181139+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.376050+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.378375+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.492230+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.495053+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.965675+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:21.968116+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:22.087096+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:22.297958+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:23.083470+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:23.084081+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:23.084569+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:23.084617+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:23.085026+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:23.219166+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:23.219223+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:23.219621+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:23.221398+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.055322+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.055408+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.055419+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.055436+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.055873+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.057755+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.058161+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.070738+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.074989+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.134966+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:24.165100+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:26.910020+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:26.910116+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:26.910704+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:27.296303+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:27.336470+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:27.520290+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:27.521861+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:29.571677+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:29.572201+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:29.572302+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:29.572314+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:29.572936+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:29.579683+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:29.843097+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:30.241986+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:31.099678+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:31.101985+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:31.488071+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:31.488760+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:31.489432+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:32.255575+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:32.659617+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:32.660059+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:32.660164+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:32.660201+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:32.661635+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:32.679372+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:35.557412+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:39:36.703475+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:36.703529+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:36.705734+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:39.358431+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:39.358585+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:40.260505+00:00", "trade", 7.9607, 16.0]
["2026-09-04T17:39:40.297908+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:43.104551+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:43.105297+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:43.105576+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:43.105579+00:00", "trade", 7.96, 8.0]
["2026-09-04T17:39:43.105622+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:43.105766+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:39:43.105891+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:39:43.105893+00:00", "trade", 7.96, 12.0]
["2026-09-04T17:39:43.106060+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:39:43.106106+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:39:43.106113+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106113+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106120+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106126+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106132+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106140+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106147+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106154+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106160+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106166+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106173+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106180+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106181+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106220+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106270+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106282+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106379+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106609+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106643+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106682+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.106691+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.107229+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.107581+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.108035+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.108903+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.115042+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.127002+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.127441+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:43.136308+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:44.784642+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:45.180185+00:00", "trade", 7.9595, 7.0]
["2026-09-04T17:39:45.180976+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:45.182905+00:00", "trade", 7.9595, 4.0]
["2026-09-04T17:39:45.183599+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:47.520885+00:00", "trade", 7.96, 84.0]
["2026-09-04T17:39:47.521312+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:47.521490+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:47.521852+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:47.529757+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:47.829727+00:00", "trade", 7.9576, 1.0]
["2026-09-04T17:39:52.590839+00:00", "trade", 7.9523, 1.0]
["2026-09-04T17:39:54.554209+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:54.567357+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:56.402630+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:39:56.403275+00:00", "trade", 7.95, 2.0]
["2026-09-04T17:39:58.624677+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:58.625369+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:59.775449+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:39:59.811029+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:00.683706+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:00.694660+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:01.038702+00:00", "trade", 7.9586, 175.0]
["2026-09-04T17:40:01.045107+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:40:01.477221+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:40:01.769889+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:02.059826+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:03.020155+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:40:03.632250+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:04.231528+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:05.403542+00:00", "trade", 7.9681, 4.0]
["2026-09-04T17:40:06.642123+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:06.691542+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:08.552541+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:09.070713+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:10.127692+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:10.641611+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:11.093312+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:12.166962+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:13.610322+00:00", "trade", 7.9599, 5000.0]
["2026-09-04T17:40:13.831728+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:40:13.943329+00:00", "trade", 7.955, 4.0]
["2026-09-04T17:40:13.946722+00:00", "trade", 7.955, 9.0]
["2026-09-04T17:40:14.013727+00:00", "trade", 7.955, 20.0]
["2026-09-04T17:40:14.443870+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:15.873882+00:00", "trade", 7.955, 2.0]
["2026-09-04T17:40:17.874519+00:00", "trade", 7.95, 2.0]
["2026-09-04T17:40:18.085286+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:18.085708+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:18.086801+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:18.087264+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:19.455378+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:40:20.541022+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:20.542038+00:00", "trade", 7.955, 12.0]
["2026-09-04T17:40:20.542040+00:00", "trade", 7.955, 500.0]
["2026-09-04T17:40:20.542094+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:23.333987+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:25.850102+00:00", "trade", 7.955, 2.0]
["2026-09-04T17:40:26.041856+00:00", "trade", 7.9576, 62.0]
["2026-09-04T17:40:26.042232+00:00", "trade", 7.9576, 1.0]
["2026-09-04T17:40:26.754741+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:40:36.674222+00:00", "trade", 7.9666, 100.0]
["2026-09-04T17:40:36.924183+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:36.924213+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:36.924944+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:36.996457+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:36.996922+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:40.241943+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:40.242397+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:41.262644+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:41.262672+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:41.263355+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:41.858258+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:42.065177+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:42.166663+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:43.182826+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:43.967259+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:44.012138+00:00", "trade", 7.955, 10.0]
["2026-09-04T17:40:44.012140+00:00", "trade", 7.955, 40.0]
["2026-09-04T17:40:47.707247+00:00", "trade", 7.9599, 100.0]
["2026-09-04T17:40:49.838549+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:49.839020+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:51.142058+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:51.262517+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:53.382808+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:53.572979+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:53.659944+00:00", "trade", 7.955, 91.0]
["2026-09-04T17:40:53.659976+00:00", "trade", 7.95, 91.0]
["2026-09-04T17:40:53.841596+00:00", "trade", 7.9591, 6.0]
["2026-09-04T17:40:53.844414+00:00", "trade", 7.9591, 5.0]
["2026-09-04T17:40:54.259674+00:00", "trade", 7.9591, 3.0]
["2026-09-04T17:40:55.260291+00:00", "trade", 7.95, 4.0]
["2026-09-04T17:40:55.769390+00:00", "trade", 7.96, 471.0]
["2026-09-04T17:40:55.770528+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:55.770556+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:55.770562+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:55.770567+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:40:55.770580+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:55.771012+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:55.771028+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:55.771047+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:55.771050+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:40:55.918655+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:40:55.918714+00:00", "trade", 7.96, 13.0]
["2026-09-04T17:40:55.919406+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:56.488320+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:56.672606+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:56.784023+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:56.784057+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:40:56.784062+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:56.784209+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:40:56.784972+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:56.788742+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:56.800850+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:56.891180+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:59.494675+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:59.495137+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:59.497316+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:59.535488+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:59.806384+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:40:59.868879+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:00.006494+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:00.534619+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:00.636841+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:01.018561+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:01.201176+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:01.527155+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:01.527607+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:03.325185+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:41:03.325638+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:04.170501+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:04.202342+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:04.868267+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:04.868756+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:05.624976+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:05.625650+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:07.735123+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:08.163143+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:10.109912+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:10.491949+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:10.491967+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:10.502333+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:10.745239+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:12.725565+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:15.260730+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:22.231397+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:23.502244+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:25.858767+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:25.978546+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:26.779544+00:00", "trade", 7.9662, 22.0]
["2026-09-04T17:41:28.027678+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:29.864882+00:00", "trade", 7.955, 3.0]
["2026-09-04T17:41:29.865358+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:31.681289+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:31.825738+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:32.243162+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:32.345775+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:32.725860+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:32.835126+00:00", "trade", 7.955, 12.0]
["2026-09-04T17:41:32.835802+00:00", "trade", 7.95, 2.0]
["2026-09-04T17:41:34.192165+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:34.780151+00:00", "trade", 7.9595, 13.0]
["2026-09-04T17:41:34.783714+00:00", "trade", 7.9595, 1.0]
["2026-09-04T17:41:35.128346+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:35.269420+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:35.356741+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:35.429211+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067051+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067052+00:00", "trade", 7.96, 88.0]
["2026-09-04T17:41:36.067053+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:41:36.067055+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:41:36.067056+00:00", "trade", 7.96, 500.0]
["2026-09-04T17:41:36.067058+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067065+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067071+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067085+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067092+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067099+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067105+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067112+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067118+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067127+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067154+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067159+00:00", "trade", 7.96, 5.0]
["2026-09-04T17:41:36.067169+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067179+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067185+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067192+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067200+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067204+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:41:36.067204+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:41:36.067205+00:00", "trade", 7.96, 41.0]
["2026-09-04T17:41:36.067206+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:41:36.067212+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067219+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:41:36.067227+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067233+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067239+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067247+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067253+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:41:36.067253+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067254+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067260+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067266+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067272+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067279+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067286+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067293+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067299+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067304+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067305+00:00", "trade", 7.96, 71.0]
["2026-09-04T17:41:36.067305+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:41:36.067306+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067312+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067319+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067347+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:41:36.067415+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:41:36.067415+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067499+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067527+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067535+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067556+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067570+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067579+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067640+00:00", "trade", 7.96, 5.0]
["2026-09-04T17:41:36.067678+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067688+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067731+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067784+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067806+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067815+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067829+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067846+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067912+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067925+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067936+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.067946+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.068081+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.068366+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.068472+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.068819+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.070580+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.079453+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.100551+00:00", "trade", 7.96, 11.0]
["2026-09-04T17:41:36.153131+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.153929+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.745857+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:41:36.746720+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:36.866168+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:37.554478+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:37.649974+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:41:37.649987+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:41:37.650105+00:00", "trade", 7.965, 70.0]
["2026-09-04T17:41:37.650437+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:38.356516+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:38.357003+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:38.435548+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:40.130922+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:40.692218+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:40.993432+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:42.845082+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:42.845095+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:42.947633+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:43.194390+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:45.969555+00:00", "trade", 7.965, 5000.0]
["2026-09-04T17:41:45.975520+00:00", "trade", 7.96, 5000.0]
["2026-09-04T17:41:45.976376+00:00", "trade", 7.965, 93.0]
["2026-09-04T17:41:46.508933+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:46.818388+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:47.005911+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:41:47.006450+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:41:47.006485+00:00", "trade", 7.96, 36.0]
["2026-09-04T17:41:47.006535+00:00", "trade", 7.96, 235.0]
["2026-09-04T17:41:47.006682+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:47.006924+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:47.007435+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:47.007446+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:47.007458+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:47.013241+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:47.013682+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:47.016857+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:48.038155+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:48.047208+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:51.073747+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:51.527027+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:52.171980+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:52.331658+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:54.219936+00:00", "trade", 7.962, 4.0]
["2026-09-04T17:41:54.223099+00:00", "trade", 7.962, 3.0]
["2026-09-04T17:41:54.225025+00:00", "trade", 7.962, 2.0]
["2026-09-04T17:41:54.306344+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:54.361583+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:55.225671+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:41:57.484980+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:41:58.769468+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:58.893850+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:41:59.500424+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:00.260974+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:01.409701+00:00", "trade", 7.965, 12.0]
["2026-09-04T17:42:06.213023+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:06.804028+00:00", "trade", 7.9611, 54.0]
["2026-09-04T17:42:06.804109+00:00", "trade", 7.9611, 127.0]
["2026-09-04T17:42:09.503629+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:42:14.620818+00:00", "trade", 7.9621, 1.0]
["2026-09-04T17:42:25.045698+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:25.049516+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:25.097300+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:25.709599+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:42:25.711086+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:25.728127+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:26.140232+00:00", "trade", 7.9606, 3.0]
["2026-09-04T17:42:27.861309+00:00", "trade", 7.9618, 8.0]
["2026-09-04T17:42:27.864614+00:00", "trade", 7.9618, 2.0]
["2026-09-04T17:42:30.550713+00:00", "trade", 7.9618, 36.0]
["2026-09-04T17:42:30.695183+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:31.169841+00:00", "trade", 7.9686, 546.0]
["2026-09-04T17:42:38.402605+00:00", "trade", 7.9645, 15.0]
["2026-09-04T17:42:38.640785+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:38.641118+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:38.729626+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:38.730092+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:40.132461+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:44.966253+00:00", "trade", 7.965, 4.0]
["2026-09-04T17:42:44.966405+00:00", "trade", 7.96, 5.0]
["2026-09-04T17:42:44.967059+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:45.065645+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:48.838933+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:42:48.950237+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:49.746661+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:49.747132+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:50.531393+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:50.947308+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:50.947351+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:51.065295+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:51.612334+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:53.377031+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:53.377285+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:55.261730+00:00", "trade", 7.9622, 37.0]
["2026-09-04T17:42:55.262536+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:55.379669+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:56.540228+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:56.662027+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:57.062615+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:57.063143+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:57.715532+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:57.716135+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:57.716192+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:57.716726+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:42:57.717214+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.088257+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.088792+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.088806+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.089240+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.346929+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.347160+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.347568+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.351796+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.355681+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.356027+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.360290+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:00.381577+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:01.196553+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:01.218381+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:43:01.219182+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:01.301278+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:03.287313+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:03.734251+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:03.734727+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:04.596626+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:04.596795+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:04.639143+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:04.639600+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:06.179610+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:06.180062+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.218401+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.220049+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.223500+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.223523+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.223681+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.223691+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.225040+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.225051+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.226992+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.229991+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.282107+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:43:07.282891+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.349278+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:07.757282+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:08.023944+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:08.639742+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:08.640509+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:08.640973+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:08.653532+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:08.891631+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:08.891667+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:08.893728+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:08.894499+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:09.814128+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:09.814152+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:09.814276+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:11.077387+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:11.541951+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:12.065060+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:12.380185+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:13.282238+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:13.293585+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:14.535542+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:17.872621+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:21.760281+00:00", "trade", 7.9623, 41.0]
["2026-09-04T17:43:22.574304+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:22.607661+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:22.608326+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:22.608821+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:22.711371+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:23.192799+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:23.193284+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:26.517553+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:28.353817+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:30.115618+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:32.338451+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:43:32.339267+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:33.225238+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:36.662677+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:43:38.159279+00:00", "trade", 7.9637, 1.0]
["2026-09-04T17:43:39.216214+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:39.292352+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:40.404412+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:41.286855+00:00", "trade", 7.9627, 40.0]
["2026-09-04T17:43:41.287173+00:00", "trade", 7.9627, 200.0]
["2026-09-04T17:43:41.327979+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:43.238918+00:00", "trade", 7.965, 150.0]
["2026-09-04T17:43:44.231233+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:44.234247+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:45.633976+00:00", "trade", 7.9676, 52.0]
["2026-09-04T17:43:45.644996+00:00", "trade", 7.965, 83.0]
["2026-09-04T17:43:48.573334+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:48.573791+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:48.574042+00:00", "trade", 7.97, 11.0]
["2026-09-04T17:43:48.574476+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:48.574532+00:00", "trade", 7.97, 12.0]
["2026-09-04T17:43:48.574723+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:43:48.574960+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:48.576108+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:48.825261+00:00", "trade", 7.965, 7.0]
["2026-09-04T17:43:48.826302+00:00", "trade", 7.965, 75.0]
["2026-09-04T17:43:48.827191+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:43:48.827630+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:48.999930+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:48.999998+00:00", "trade", 7.97, 11.0]
["2026-09-04T17:43:54.698280+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:58.525303+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:58.527057+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:58.527065+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:58.527073+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:58.527540+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:58.529135+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:58.555500+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:58.555976+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:59.012053+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:43:59.074273+00:00", "trade", 7.9684, 5.0]
["2026-09-04T17:43:59.592081+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:00.074193+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:00.074561+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:00.354886+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:01.312193+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:01.314620+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:02.060173+00:00", "trade", 7.9657, 6.0]
["2026-09-04T17:44:02.063983+00:00", "trade", 7.9657, 4.0]
["2026-09-04T17:44:02.065441+00:00", "trade", 7.9657, 4.0]
["2026-09-04T17:44:02.066390+00:00", "trade", 7.9657, 4.0]
["2026-09-04T17:44:02.068061+00:00", "trade", 7.9657, 2.0]
["2026-09-04T17:44:03.613646+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:44:04.967950+00:00", "trade", 7.965, 1546.0]
["2026-09-04T17:44:04.976331+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:44:06.805448+00:00", "trade", 7.9654, 68.0]
["2026-09-04T17:44:08.354104+00:00", "trade", 7.9633, 2000.0]
["2026-09-04T17:44:08.974929+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:09.251233+00:00", "trade", 7.9642, 1.0]
["2026-09-04T17:44:14.199546+00:00", "trade", 7.9624, 4.0]
["2026-09-04T17:44:16.850632+00:00", "trade", 7.965, 5000.0]
["2026-09-04T17:44:18.481416+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:18.481873+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:19.851262+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:44:20.851193+00:00", "trade", 7.9624, 6.0]
["2026-09-04T17:44:22.315856+00:00", "trade", 7.965, 245.0]
["2026-09-04T17:44:22.343754+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:22.344264+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:26.099715+00:00", "trade", 7.965, 235.0]
["2026-09-04T17:44:30.026895+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:30.552417+00:00", "trade", 7.9649, 36.0]
["2026-09-04T17:44:31.355570+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:44:31.903526+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:33.501446+00:00", "trade", 7.9647, 2.0]
["2026-09-04T17:44:40.123254+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:40.123717+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:40.890778+00:00", "trade", 7.9601, 1400.0]
["2026-09-04T17:44:42.862038+00:00", "trade", 7.9641, 38.0]
["2026-09-04T17:44:43.537889+00:00", "trade", 7.965, 663.0]
["2026-09-04T17:44:44.584103+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:44.584552+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:47.894214+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:44:50.621907+00:00", "trade", 7.9624, 20.0]
["2026-09-04T17:44:52.217834+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:52.218293+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:55.891117+00:00", "trade", 7.96, 11.0]
["2026-09-04T17:44:55.891570+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:55.891621+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:55.891631+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:55.892272+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:55.892807+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:44:56.036300+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:56.037179+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:56.409369+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:58.776267+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:44:58.854576+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:58.855036+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:44:59.087337+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:02.622149+00:00", "trade", 7.9624, 5.0]
["2026-09-04T17:45:03.081131+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:45:03.311238+00:00", "trade", 7.97, 5.0]
["2026-09-04T17:45:06.489101+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:06.489157+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:06.489612+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:07.071011+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:07.071469+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:07.375550+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:07.461307+00:00", "trade", 7.968, 1.0]
["2026-09-04T17:45:07.461982+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:45:07.825136+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:45:09.093692+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:09.095546+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:09.095554+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:10.212488+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:10.213034+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:10.790329+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:10.819793+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:45:10.848979+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:45:10.849430+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:10.849460+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:10.849468+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:10.849624+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:10.849662+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:10.849940+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:11.382023+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:11.382896+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:11.383005+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:13.839384+00:00", "trade", 7.9641, 11.0]
["2026-09-04T17:45:16.560409+00:00", "trade", 7.965, 534.0]
["2026-09-04T17:45:18.795330+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:45:18.819321+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:18.819773+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:18.940695+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:18.942336+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:19.220892+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:20.420962+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:45:20.421440+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:20.598005+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:20.598014+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:20.652323+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:20.652794+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:21.040236+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:21.040699+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:23.051660+00:00", "trade", 7.965, 40.0]
["2026-09-04T17:45:24.472853+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:24.474705+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:25.044647+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:25.069521+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:25.269013+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:25.388421+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:26.461675+00:00", "trade", 7.963, 100.0]
["2026-09-04T17:45:26.671160+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:26.671939+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:26.674450+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:26.718172+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:34.555992+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:35.080961+00:00", "trade", 7.965, 1229.0]
["2026-09-04T17:45:37.882807+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:37.883931+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:37.908866+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:45:38.050771+00:00", "trade", 7.965, 251.0]
["2026-09-04T17:45:39.144322+00:00", "trade", 7.9686, 10.0]
["2026-09-04T17:45:39.431232+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:39.431789+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:39.433266+00:00", "trade", 7.97, 14.0]
["2026-09-04T17:45:39.433696+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:39.433706+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:39.433765+00:00", "trade", 7.97, 14.0]
["2026-09-04T17:45:39.434105+00:00", "trade", 7.97, 11.0]
["2026-09-04T17:45:39.434190+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:39.434957+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:45:39.435161+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:39.825398+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:39.825957+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:40.433154+00:00", "trade", 7.97, 1.0]
["2026-09-04T17:45:42.433583+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:45:47.232339+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:45:48.982116+00:00", "trade", 7.9621, 1.0]
["2026-09-04T17:45:48.984292+00:00", "trade", 7.9621, 76.0]
["2026-09-04T17:46:00.965875+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:46:02.181424+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:46:02.889972+00:00", "trade", 7.965, 500.0]
["2026-09-04T17:46:03.264948+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:03.265249+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:03.965601+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:46:03.965673+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:46:04.579902+00:00", "trade", 7.962, 1.0]
["2026-09-04T17:46:04.860712+00:00", "trade", 7.962, 100.0]
["2026-09-04T17:46:04.863465+00:00", "trade", 7.962, 9.0]
["2026-09-04T17:46:04.994324+00:00", "trade", 7.965, 5.0]
["2026-09-04T17:46:05.001953+00:00", "trade", 7.965, 364.0]
["2026-09-04T17:46:05.002081+00:00", "trade", 7.965, 311.0]
["2026-09-04T17:46:05.002163+00:00", "trade", 7.965, 289.0]
["2026-09-04T17:46:05.002273+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:46:10.020500+00:00", "trade", 7.965, 35.0]
["2026-09-04T17:46:10.020641+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:46:11.622048+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:12.320507+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:17.719127+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:46:17.719778+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:46:17.759247+00:00", "trade", 7.965, 311.0]
["2026-09-04T17:46:17.773144+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:46:21.123786+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:21.123911+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:21.128781+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:21.622993+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:28.933359+00:00", "trade", 7.9624, 60.0]
["2026-09-04T17:46:28.935335+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:31.024457+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:31.037406+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:46:31.041253+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:46:31.051061+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:46:31.051607+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:46:31.051776+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:46:31.051978+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:46:38.291884+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:39.120336+00:00", "trade", 7.964, 2.0]
["2026-09-04T17:46:43.590422+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:44.257936+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:49.095877+00:00", "trade", 7.9649, 153.0]
["2026-09-04T17:46:49.781198+00:00", "trade", 7.9649, 8.0]
["2026-09-04T17:46:49.783823+00:00", "trade", 7.9649, 1.0]
["2026-09-04T17:46:50.580489+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:46:51.234856+00:00", "trade", 7.965, 8.0]
["2026-09-04T17:46:55.343950+00:00", "trade", 7.965, 11.0]
["2026-09-04T17:46:55.343950+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:46:55.344596+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:46:57.943373+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:46:58.722595+00:00", "trade", 7.9676, 3.0]
["2026-09-04T17:46:59.039395+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:01.756871+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:01.757338+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:02.887516+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:02.887969+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:12.311241+00:00", "trade", 7.965, 20.0]
["2026-09-04T17:47:13.840436+00:00", "trade", 7.9649, 31.0]
["2026-09-04T17:47:18.033267+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:47:19.212580+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:47:19.212817+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:47:19.658358+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:20.429864+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:23.825085+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:23.831453+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:47:23.832261+00:00", "trade", 7.965, 7.0]
["2026-09-04T17:47:26.500011+00:00", "trade", 7.9648, 6.0]
["2026-09-04T17:47:26.503276+00:00", "trade", 7.9648, 5.0]
["2026-09-04T17:47:29.720030+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:29.911720+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:31.257741+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:31.258650+00:00", "trade", 7.965, 90.0]
["2026-09-04T17:47:31.258674+00:00", "trade", 7.965, 250.0]
["2026-09-04T17:47:31.259120+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:31.260600+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:31.263840+00:00", "trade", 7.965, 125.0]
["2026-09-04T17:47:31.265023+00:00", "trade", 7.965, 125.0]
["2026-09-04T17:47:31.265233+00:00", "trade", 7.965, 77.0]
["2026-09-04T17:47:33.504828+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:33.886501+00:00", "trade", 7.9622, 100.0]
["2026-09-04T17:47:33.889844+00:00", "trade", 7.9622, 1.0]
["2026-09-04T17:47:35.940098+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:36.157234+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:47:36.313425+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:36.720776+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:38.929225+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:39.052603+00:00", "trade", 7.9649, 33.0]
["2026-09-04T17:47:41.865186+00:00", "trade", 7.965, 95.0]
["2026-09-04T17:47:42.735456+00:00", "trade", 7.9606, 268.0]
["2026-09-04T17:47:48.514482+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:48.520856+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:47:49.303185+00:00", "trade", 7.9644, 19.0]
["2026-09-04T17:47:49.484904+00:00", "trade", 7.9676, 45.0]
["2026-09-04T17:47:50.014072+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:47:50.485539+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:47:54.287760+00:00", "trade", 7.9622, 7.0]
["2026-09-04T17:47:59.505014+00:00", "trade", 7.96, 20.0]
["2026-09-04T17:47:59.683953+00:00", "trade", 7.965, 37.0]
["2026-09-04T17:48:03.893106+00:00", "trade", 7.9648, 32.0]
["2026-09-04T17:48:07.709063+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:10.200548+00:00", "trade", 7.9645, 1.0]
["2026-09-04T17:48:10.224317+00:00", "trade", 7.9645, 7.0]
["2026-09-04T17:48:10.226092+00:00", "trade", 7.9645, 5.0]
["2026-09-04T17:48:10.255189+00:00", "trade", 7.965, 90.0]
["2026-09-04T17:48:10.255254+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:48:10.255318+00:00", "trade", 7.965, 10.0]
["2026-09-04T17:48:10.284682+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:10.759089+00:00", "trade", 7.965, 32.0]
["2026-09-04T17:48:11.674370+00:00", "trade", 7.965, 13.0]
["2026-09-04T17:48:12.354677+00:00", "trade", 7.9686, 5.0]
["2026-09-04T17:48:12.649277+00:00", "trade", 7.9644, 10.0]
["2026-09-04T17:48:14.432618+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:48:18.176590+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:18.177053+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:18.179429+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:19.028111+00:00", "trade", 7.9676, 25.0]
["2026-09-04T17:48:23.176449+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:23.176896+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:23.263800+00:00", "trade", 7.965, 4.0]
["2026-09-04T17:48:23.453225+00:00", "trade", 7.9624, 10.0]
["2026-09-04T17:48:24.176651+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:24.177113+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:24.200911+00:00", "trade", 7.9622, 1.0]
["2026-09-04T17:48:27.081719+00:00", "trade", 7.9624, 3.0]
["2026-09-04T17:48:27.082369+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:48:28.937335+00:00", "trade", 7.9647, 32.0]
["2026-09-04T17:48:28.937378+00:00", "trade", 7.9647, 7.0]
["2026-09-04T17:48:29.202913+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:48:29.203782+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:48:29.204535+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:48:29.205174+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:48:29.205832+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:48:29.206531+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:48:29.207396+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:48:30.044054+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:30.045902+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:30.048551+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:35.915672+00:00", "trade", 7.9644, 10.0]
["2026-09-04T17:48:36.061660+00:00", "trade", 7.9646, 4.0]
["2026-09-04T17:48:36.065357+00:00", "trade", 7.9646, 3.0]
["2026-09-04T17:48:40.831849+00:00", "trade", 7.966, 500.0]
["2026-09-04T17:48:42.813607+00:00", "trade", 7.9624, 13.0]
["2026-09-04T17:48:43.439577+00:00", "trade", 7.9655, 4.0]
["2026-09-04T17:48:43.442922+00:00", "trade", 7.9655, 3.0]
["2026-09-04T17:48:43.445223+00:00", "trade", 7.9655, 2.0]
["2026-09-04T17:48:43.446104+00:00", "trade", 7.9655, 1.0]
["2026-09-04T17:48:43.447511+00:00", "trade", 7.9655, 1.0]
["2026-09-04T17:48:43.448986+00:00", "trade", 7.9655, 1.0]
["2026-09-04T17:48:43.752517+00:00", "trade", 7.9645, 19.0]
["2026-09-04T17:48:46.145622+00:00", "trade", 7.9645, 14.0]
["2026-09-04T17:48:46.861483+00:00", "trade", 7.9649, 2.0]
["2026-09-04T17:48:49.087009+00:00", "trade", 7.9644, 17.0]
["2026-09-04T17:48:51.028212+00:00", "trade", 7.965, 20.0]
["2026-09-04T17:48:51.488668+00:00", "trade", 7.97, 48.0]
["2026-09-04T17:48:51.548388+00:00", "trade", 7.97, 19.0]
["2026-09-04T17:48:51.999827+00:00", "trade", 7.97, 38.0]
["2026-09-04T17:48:52.000491+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:52.021413+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:56.488697+00:00", "trade", 7.97, 10.0]
["2026-09-04T17:48:58.075305+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:48:58.079511+00:00", "trade", 7.97, 44.0]
["2026-09-04T17:48:59.591697+00:00", "trade", 7.9645, 161.0]
["2026-09-04T17:48:59.849737+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:48:59.850537+00:00", "trade", 7.97, 21.0]
["2026-09-04T17:48:59.850638+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:00.100449+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:00.736277+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:49:00.737810+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:49:00.737907+00:00", "trade", 7.96, 18.0]
["2026-09-04T17:49:00.738173+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:49:00.849900+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:00.850566+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:49:00.850751+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:00.851626+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:00.852340+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:00.853024+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:01.713354+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:49:01.713476+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:49:02.577661+00:00", "trade", 7.9645, 17.0]
["2026-09-04T17:49:02.622393+00:00", "trade", 7.9629, 100.0]
["2026-09-04T17:49:02.968131+00:00", "trade", 7.96, 12.0]
["2026-09-04T17:49:02.978211+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:49:03.458783+00:00", "trade", 7.9623, 3.0]
["2026-09-04T17:49:04.176054+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:04.177582+00:00", "trade", 7.965, 4.0]
["2026-09-04T17:49:04.338982+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:49:04.481430+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:49:05.480847+00:00", "trade", 7.9645, 17.0]
["2026-09-04T17:49:06.661024+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:06.922118+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:07.316131+00:00", "trade", 7.9645, 11.0]
["2026-09-04T17:49:08.753076+00:00", "trade", 7.97, 5.0]
["2026-09-04T17:49:09.765481+00:00", "trade", 7.9646, 14.0]
["2026-09-04T17:49:12.027801+00:00", "trade", 7.965, 300.0]
["2026-09-04T17:49:12.176976+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:12.177438+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:12.180975+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:12.181403+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:12.181771+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:12.182279+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:13.077931+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:13.078842+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:13.079519+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:13.080207+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:13.451273+00:00", "trade", 7.9676, 9.0]
["2026-09-04T17:49:13.451638+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:49:13.789145+00:00", "trade", 7.9646, 24.0]
["2026-09-04T17:49:13.841737+00:00", "trade", 7.9652, 57.0]
["2026-09-04T17:49:14.077932+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:14.078838+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:14.079525+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:14.080164+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:14.639364+00:00", "trade", 7.9654, 1.0]
["2026-09-04T17:49:15.077921+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:15.078775+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:16.790967+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:17.362098+00:00", "trade", 7.9645, 20.0]
["2026-09-04T17:49:17.377774+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:20.378614+00:00", "trade", 7.9645, 18.0]
["2026-09-04T17:49:22.830395+00:00", "trade", 7.9645, 14.0]
["2026-09-04T17:49:28.652960+00:00", "trade", 7.9638, 300.0]
["2026-09-04T17:49:29.179336+00:00", "trade", 7.9653, 1.0]
["2026-09-04T17:49:31.176196+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:31.177844+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:32.546246+00:00", "trade", 7.9648, 900.0]
["2026-09-04T17:49:32.547037+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:32.850355+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:32.851116+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:32.851779+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:49:33.579940+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:34.668321+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:35.314236+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:35.406374+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:49:35.407179+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:36.967726+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:38.117303+00:00", "trade", 7.9668, 10.0]
["2026-09-04T17:49:41.231982+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:41.839951+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:43.084433+00:00", "trade", 7.965, 36.0]
["2026-09-04T17:49:43.409548+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:43.410010+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:44.176187+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:44.179827+00:00", "trade", 7.965, 8.0]
["2026-09-04T17:49:50.614257+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:49:52.052515+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:52.054870+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:52.056494+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:52.320178+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:49:52.324259+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:49:52.325321+00:00", "trade", 7.965, 7.0]
["2026-09-04T17:49:53.816146+00:00", "trade", 7.9676, 3.0]
["2026-09-04T17:49:56.242214+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:49:59.520436+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:59.521151+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:49:59.550567+00:00", "trade", 7.965, 42.0]
["2026-09-04T17:49:59.551420+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:49:59.552115+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:49:59.552799+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:49:59.553515+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:49:59.554252+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:49:59.555151+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:49:59.556035+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:49:59.556717+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:49:59.557433+00:00", "trade", 7.965, 25.0]
["2026-09-04T17:49:59.558128+00:00", "trade", 7.965, 20.0]
["2026-09-04T17:50:00.620858+00:00", "trade", 7.965, 20.0]
["2026-09-04T17:50:00.621732+00:00", "trade", 7.965, 20.0]
["2026-09-04T17:50:00.622428+00:00", "trade", 7.965, 12.0]
["2026-09-04T17:50:02.675383+00:00", "trade", 7.965, 40.0]
["2026-09-04T17:50:09.357409+00:00", "trade", 7.9601, 1000.0]
["2026-09-04T17:50:09.600782+00:00", "trade", 7.97, 100.0]
["2026-09-04T17:50:10.601439+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:50:11.508167+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:50:11.508176+00:00", "trade", 7.965, 4.0]
["2026-09-04T17:50:11.508286+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:50:14.860935+00:00", "trade", 7.9646, 1.0]
["2026-09-04T17:50:18.770463+00:00", "trade", 7.9635, 3.0]
["2026-09-04T17:50:20.147285+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:20.203745+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:20.209905+00:00", "trade", 7.965, 20.0]
["2026-09-04T17:50:26.158210+00:00", "trade", 7.965, 50.0]
["2026-09-04T17:50:37.374748+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:37.518253+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:41.904691+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:50:41.907153+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:42.480565+00:00", "trade", 7.9636, 1.0]
["2026-09-04T17:50:43.259528+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:43.260363+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:43.301734+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:44.259844+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:44.260151+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:45.119446+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:50:45.120078+00:00", "trade", 7.965, 4.0]
["2026-09-04T17:50:45.120208+00:00", "trade", 7.965, 8.0]
["2026-09-04T17:50:45.329045+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:50:51.406871+00:00", "trade", 7.9699, 38.0]
["2026-09-04T17:50:52.499501+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:52.640526+00:00", "trade", 7.9686, 200.0]
["2026-09-04T17:50:52.841392+00:00", "trade", 7.9686, 1.0]
["2026-09-04T17:50:53.837565+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:50:55.875356+00:00", "trade", 7.965, 1000.0]
["2026-09-04T17:51:04.030942+00:00", "trade", 7.9647, 100.0]
["2026-09-04T17:51:12.420456+00:00", "trade", 7.9638, 20.0]
["2026-09-04T17:51:18.689001+00:00", "trade", 7.9605, 400.0]
["2026-09-04T17:51:18.689667+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:51:18.689966+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:18.690425+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:18.690432+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:18.690947+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:18.691667+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:19.744870+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:20.740726+00:00", "trade", 7.9686, 10.0]
["2026-09-04T17:51:20.741447+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:21.614092+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:21.614575+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:23.435000+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:23.448574+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:23.752060+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:23.752917+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:23.753642+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:23.754133+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:23.754569+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:23.888054+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:24.264441+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:24.264464+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:24.265539+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:24.266741+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:24.269161+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:24.279697+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:25.865044+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:27.009707+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:28.842715+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:28.847281+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:29.409315+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:29.409777+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:31.138395+00:00", "trade", 7.9645, 2.0]
["2026-09-04T17:51:31.264720+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:31.265284+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:31.266483+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:31.367881+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:31.689785+00:00", "trade", 7.96, 125.0]
["2026-09-04T17:51:36.515104+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:36.959744+00:00", "trade", 7.9642, 1.0]
["2026-09-04T17:51:37.068304+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:37.688553+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:37.688570+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:37.688578+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:37.689063+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:37.692546+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:39.843549+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:39.847067+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:51:39.852878+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:51:39.852880+00:00", "trade", 7.96, 44.0]
["2026-09-04T17:51:39.852881+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:51:39.852883+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:51:39.852885+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:51:39.852888+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:51:39.852888+00:00", "trade", 7.96, 106.0]
["2026-09-04T17:51:39.852891+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:51:39.852892+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:51:39.852897+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:51:39.852899+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:51:39.852899+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:51:39.852900+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:51:39.852904+00:00", "trade", 7.96, 32.0]
["2026-09-04T17:51:39.852907+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:51:39.852907+00:00", "trade", 7.96, 50.0]
["2026-09-04T17:51:39.852908+00:00", "trade", 7.96, 400.0]
["2026-09-04T17:51:39.852910+00:00", "trade", 7.96, 8.0]
["2026-09-04T17:51:39.852915+00:00", "trade", 7.96, 1300.0]
["2026-09-04T17:51:39.852924+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:51:39.852949+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:51:39.852950+00:00", "trade", 7.96, 5.0]
["2026-09-04T17:51:39.852950+00:00", "trade", 7.96, 37.0]
["2026-09-04T17:51:39.852956+00:00", "trade", 7.96, 30.0]
["2026-09-04T17:51:39.852965+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:51:39.852969+00:00", "trade", 7.96, 7.0]
["2026-09-04T17:51:39.852989+00:00", "trade", 7.96, 5.0]
["2026-09-04T17:51:39.853034+00:00", "trade", 7.96, 252.0]
["2026-09-04T17:51:39.853035+00:00", "trade", 7.96, 25.0]
["2026-09-04T17:51:39.853041+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:51:39.853046+00:00", "trade", 7.96, 61.0]
["2026-09-04T17:51:39.853046+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:51:39.853046+00:00", "trade", 7.96, 60.0]
["2026-09-04T17:51:39.853048+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:51:39.853057+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853062+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853076+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:51:39.853087+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853110+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853124+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853131+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853137+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853145+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853161+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853175+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853189+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:51:39.853214+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853294+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:51:39.853311+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853333+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853339+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853346+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853353+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853359+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853365+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853369+00:00", "trade", 7.96, 26.0]
["2026-09-04T17:51:39.853371+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853377+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853416+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853426+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:51:39.853588+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853639+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853646+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853666+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853809+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853862+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.853875+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.854030+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.854078+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.854263+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.854610+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:51:39.855353+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:51:39.858433+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:51:39.859096+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.859481+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.859562+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.863250+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.864662+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.883979+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.886896+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:39.954182+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:40.019976+00:00", "trade", 7.955, 147.0]
["2026-09-04T17:51:40.862143+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:41.020586+00:00", "trade", 7.95, 3.0]
["2026-09-04T17:51:43.356277+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:43.850006+00:00", "trade", 7.955, 22.0]
["2026-09-04T17:51:44.054264+00:00", "trade", 7.9635, 31.0]
["2026-09-04T17:51:47.382417+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:47.382885+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:47.383027+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:47.383079+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:47.383088+00:00", "trade", 7.955, 100.0]
["2026-09-04T17:51:47.383091+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:47.383672+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:47.669748+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:49.471529+00:00", "trade", 7.9598, 200.0]
["2026-09-04T17:51:50.022557+00:00", "trade", 7.9525, 100.0]
["2026-09-04T17:51:50.023461+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:50.024064+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:50.024515+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:50.436696+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:50.620565+00:00", "trade", 7.9611, 2.0]
["2026-09-04T17:51:51.231091+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:52.206225+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:52.210594+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:53.022332+00:00", "trade", 7.955, 85.0]
["2026-09-04T17:51:54.370881+00:00", "trade", 7.9629, 9.0]
["2026-09-04T17:51:55.139845+00:00", "trade", 7.9524, 4.0]
["2026-09-04T17:51:55.162273+00:00", "trade", 7.9524, 1.0]
["2026-09-04T17:51:55.800409+00:00", "trade", 7.9531, 2.0]
["2026-09-04T17:51:56.132109+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:56.132137+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:56.132643+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:56.133128+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:56.351374+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:57.103518+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:57.140164+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:51:57.140896+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:00.523944+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:52:01.216070+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:07.835767+00:00", "trade", 7.955, 2.0]
["2026-09-04T17:52:07.858853+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:52:08.915373+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:09.778517+00:00", "trade", 7.9525, 2.0]
["2026-09-04T17:52:13.120881+00:00", "trade", 7.9562, 133.0]
["2026-09-04T17:52:13.139308+00:00", "trade", 7.9562, 2.0]
["2026-09-04T17:52:13.764666+00:00", "trade", 7.9576, 2.0]
["2026-09-04T17:52:16.303701+00:00", "trade", 7.96, 31.0]
["2026-09-04T17:52:16.304029+00:00", "trade", 7.95, 2.0]
["2026-09-04T17:52:16.304054+00:00", "trade", 7.96, 24.0]
["2026-09-04T17:52:16.304144+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:16.304153+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:16.304291+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:16.304318+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:16.389751+00:00", "trade", 7.96, 26.0]
["2026-09-04T17:52:16.389855+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:16.390294+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:18.138952+00:00", "trade", 7.955, 4.0]
["2026-09-04T17:52:18.513361+00:00", "trade", 7.9628, 10.0]
["2026-09-04T17:52:18.973089+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:19.377854+00:00", "trade", 7.955, 100.0]
["2026-09-04T17:52:23.372073+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:24.699358+00:00", "trade", 7.9593, 1.0]
["2026-09-04T17:52:24.702701+00:00", "trade", 7.9593, 1.0]
["2026-09-04T17:52:28.136765+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:28.293886+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:28.383851+00:00", "trade", 7.9599, 1000.0]
["2026-09-04T17:52:29.717337+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:30.097161+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:30.097268+00:00", "trade", 7.96, 18.0]
["2026-09-04T17:52:30.097604+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:30.098432+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:30.194534+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:31.312319+00:00", "trade", 7.9625, 7.0]
["2026-09-04T17:52:34.435569+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:36.050072+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:37.266695+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:39.862939+00:00", "trade", 7.955, 4.0]
["2026-09-04T17:52:39.863607+00:00", "trade", 7.95, 3.0]
["2026-09-04T17:52:39.865073+00:00", "trade", 7.955, 8.0]
["2026-09-04T17:52:39.865601+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:52:45.801252+00:00", "trade", 7.9621, 10.0]
["2026-09-04T17:52:45.804361+00:00", "trade", 7.9621, 9.0]
["2026-09-04T17:52:45.805882+00:00", "trade", 7.9621, 6.0]
["2026-09-04T17:52:45.807241+00:00", "trade", 7.9621, 4.0]
["2026-09-04T17:52:46.806628+00:00", "trade", 7.9635, 8.0]
["2026-09-04T17:52:48.901329+00:00", "trade", 7.955, 300.0]
["2026-09-04T17:52:57.720248+00:00", "trade", 7.9619, 4.0]
["2026-09-04T17:53:00.643220+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:01.171614+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:01.172072+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:01.172365+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:01.174177+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:01.233418+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:01.776418+00:00", "trade", 7.9525, 2.0]
["2026-09-04T17:53:01.782387+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:53:01.782415+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:53:01.803573+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:53:02.431444+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:06.441036+00:00", "trade", 7.96, 1500.0]
["2026-09-04T17:53:08.383439+00:00", "trade", 7.9571, 3000.0]
["2026-09-04T17:53:10.822782+00:00", "trade", 7.955, 117.0]
["2026-09-04T17:53:10.824866+00:00", "trade", 7.955, 51.0]
["2026-09-04T17:53:12.384100+00:00", "trade", 7.955, 2.0]
["2026-09-04T17:53:16.036221+00:00", "trade", 7.9588, 19.0]
["2026-09-04T17:53:17.034706+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:53:19.288205+00:00", "trade", 7.95, 10.0]
["2026-09-04T17:53:19.576276+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:53:19.577851+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:19.580528+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:20.654391+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:20.654825+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:20.654854+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:20.656363+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:21.085030+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:21.588296+00:00", "trade", 7.9599, 2141.0]
["2026-09-04T17:53:21.873960+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:23.247469+00:00", "trade", 7.955, 22.0]
["2026-09-04T17:53:28.271495+00:00", "trade", 7.955, 100.0]
["2026-09-04T17:53:30.460075+00:00", "trade", 7.955, 189.0]
["2026-09-04T17:53:31.418143+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:31.419321+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:31.577997+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:33.021909+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:33.450765+00:00", "trade", 7.955, 1000.0]
["2026-09-04T17:53:36.087809+00:00", "trade", 7.955, 7.0]
["2026-09-04T17:53:36.087848+00:00", "trade", 7.95, 7.0]
["2026-09-04T17:53:37.419837+00:00", "trade", 7.9579, 4.0]
["2026-09-04T17:53:40.440217+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:53:40.440218+00:00", "trade", 7.96, 44.0]
["2026-09-04T17:53:40.440220+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:53:40.440221+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:53:40.440225+00:00", "trade", 7.96, 106.0]
["2026-09-04T17:53:40.440225+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:53:40.440228+00:00", "trade", 7.96, 275.0]
["2026-09-04T17:53:40.440716+00:00", "trade", 7.96, 25.0]
["2026-09-04T17:53:40.440717+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:53:40.440747+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.440780+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.440790+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.440858+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:53:40.440864+00:00", "trade", 7.96, 20.0]
["2026-09-04T17:53:40.441359+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441440+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441478+00:00", "trade", 7.96, 13.0]
["2026-09-04T17:53:40.441479+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:53:40.441492+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441493+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441499+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441506+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441513+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441519+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441526+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441537+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441540+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441546+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441553+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441567+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441583+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441666+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441816+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441836+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441846+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441863+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441979+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.441998+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.442040+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.442063+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.442069+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.442102+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.442171+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:53:40.442293+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.442828+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.444940+00:00", "trade", 7.96, 60.0]
["2026-09-04T17:53:40.445121+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.446502+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.446527+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.456689+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.461793+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.496023+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.565145+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:40.680691+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:42.084467+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:42.700039+00:00", "trade", 7.9623, 200.0]
["2026-09-04T17:53:42.702576+00:00", "trade", 7.9623, 39.0]
["2026-09-04T17:53:43.634865+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:44.358875+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:44.359321+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:44.374333+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:44.813604+00:00", "trade", 7.9623, 8.0]
["2026-09-04T17:53:45.169592+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:45.257640+00:00", "trade", 7.955, 9.0]
["2026-09-04T17:53:45.289728+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:45.504039+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:46.074862+00:00", "trade", 7.955, 3.0]
["2026-09-04T17:53:46.310813+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:53:46.641329+00:00", "trade", 7.95, 4.0]
["2026-09-04T17:53:46.899669+00:00", "trade", 7.9582, 1.0]
["2026-09-04T17:53:47.459308+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:47.459762+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:48.136148+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:48.239243+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:49.301239+00:00", "trade", 7.955, 141.0]
["2026-09-04T17:53:50.897832+00:00", "trade", 7.9599, 10.0]
["2026-09-04T17:53:50.898325+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:51.245584+00:00", "trade", 7.9607, 22.0]
["2026-09-04T17:53:53.555976+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:53.568692+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:53.571504+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:53.696845+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:53.697301+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:54.482980+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:55.361520+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:55.537031+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:53:55.537107+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:00.383286+00:00", "trade", 7.955, 1.0]
["2026-09-04T17:54:00.980308+00:00", "trade", 7.9582, 1.0]
["2026-09-04T17:54:01.845381+00:00", "trade", 7.9599, 1.0]
["2026-09-04T17:54:03.402948+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:03.654596+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:04.635894+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:05.216558+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:05.229107+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:05.229367+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:05.240362+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:05.240596+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:05.522141+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:05.563126+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:06.214552+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.214565+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.214617+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.218794+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.322974+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.322981+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.322988+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.322995+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.323002+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.323009+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.323016+00:00", "trade", 7.96, 38.0]
["2026-09-04T17:54:06.323027+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:54:06.323045+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:06.323053+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:54:06.323104+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323456+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323600+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323615+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323622+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323630+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323647+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323660+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323672+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323705+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.323713+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.324070+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.324077+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.324329+00:00", "trade", 7.965, 300.0]
["2026-09-04T17:54:06.325718+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.335036+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.335488+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.357160+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.357620+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.444640+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.445476+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.454185+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.644705+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.645555+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.687211+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.699925+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:54:06.702325+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:06.703013+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:06.744231+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:06.749259+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:06.898326+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:06.901059+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:06.904566+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:54:06.906394+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:06.909204+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:54:06.914093+00:00", "trade", 7.9625, 1.0]
["2026-09-04T17:54:06.923165+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:07.026647+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.028830+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.112809+00:00", "trade", 7.9625, 3.0]
["2026-09-04T17:54:07.115145+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.185122+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:07.243890+00:00", "trade", 7.9616, 1.0]
["2026-09-04T17:54:07.244656+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:07.330749+00:00", "trade", 7.965, 140.0]
["2026-09-04T17:54:07.367986+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.387283+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.392471+00:00", "trade", 7.9614, 1.0]
["2026-09-04T17:54:07.406310+00:00", "trade", 7.9614, 4.0]
["2026-09-04T17:54:07.408520+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.433137+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:07.436961+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.437201+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.440207+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.453690+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:54:07.457698+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.469768+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.471814+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.486502+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:54:07.491482+00:00", "trade", 7.9615, 1.0]
["2026-09-04T17:54:07.514061+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.517222+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.526649+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.529097+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.556426+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.559884+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.563667+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.574284+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:07.580239+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.590092+00:00", "trade", 7.965, 4.0]
["2026-09-04T17:54:07.592476+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.618531+00:00", "trade", 7.9616, 1.0]
["2026-09-04T17:54:07.620629+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.630855+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.637984+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.640353+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.640685+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.648076+00:00", "trade", 7.965, 6.0]
["2026-09-04T17:54:07.650125+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.651043+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.666194+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.688058+00:00", "trade", 7.9618, 1.0]
["2026-09-04T17:54:07.690173+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.707014+00:00", "trade", 7.9619, 1.0]
["2026-09-04T17:54:07.709236+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.734272+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.737691+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:54:07.740208+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.755142+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.846591+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:54:07.855785+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:07.888128+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.964739+00:00", "trade", 7.9619, 1.0]
["2026-09-04T17:54:07.967205+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.968718+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:54:07.970701+00:00", "trade", 7.9619, 1.0]
["2026-09-04T17:54:07.975062+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.978816+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:54:07.981126+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.981881+00:00", "trade", 7.9619, 3.0]
["2026-09-04T17:54:07.983730+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.984047+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:07.986038+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.056071+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:54:08.059223+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:54:08.060313+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:08.061415+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:54:08.064920+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.071038+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:08.071479+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:08.213931+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:08.325463+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.332140+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.366957+00:00", "trade", 7.9616, 1.0]
["2026-09-04T17:54:08.412253+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.414426+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.429475+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.465030+00:00", "trade", 7.96, 9.0]
["2026-09-04T17:54:08.466503+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:54:08.468826+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.468882+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:08.470159+00:00", "trade", 7.9617, 1.0]
["2026-09-04T17:54:08.476151+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:08.479230+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.480693+00:00", "trade", 7.9624, 1.0]
["2026-09-04T17:54:08.520969+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.526383+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.531264+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.583145+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:08.585444+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.607353+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:54:08.609384+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:08.611669+00:00", "trade", 7.9624, 1.0]
["2026-09-04T17:54:08.629527+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.647490+00:00", "trade", 7.9624, 1.0]
["2026-09-04T17:54:08.654159+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.658199+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:08.660049+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.676308+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.678528+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.698029+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.719136+00:00", "trade", 7.9624, 2.0]
["2026-09-04T17:54:08.725471+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.744810+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:54:08.746715+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.753341+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:54:08.755378+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.792471+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.802010+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.847798+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.849185+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:08.849691+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.853109+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.865056+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.935802+00:00", "trade", 7.9625, 25.0]
["2026-09-04T17:54:08.936661+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.942126+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.965397+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:54:08.967462+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.967586+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.970011+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.971780+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:08.971941+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:54:08.973371+00:00", "trade", 7.9625, 1.0]
["2026-09-04T17:54:08.980922+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:09.037561+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:09.038441+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:09.039803+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:09.046151+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:54:09.047006+00:00", "trade", 7.9699, 1.0]
["2026-09-04T17:54:09.047990+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:09.152251+00:00", "trade", 7.9699, 2.0]
["2026-09-04T17:54:09.154318+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:09.295642+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:09.295737+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:09.339703+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:09.341845+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:09.415651+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:09.418376+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:09.613577+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:09.821020+00:00", "trade", 7.9614, 1.0]
["2026-09-04T17:54:09.897002+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:09.908822+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:09.909276+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:10.104155+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:10.117543+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:10.117990+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:10.296405+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:10.337869+00:00", "trade", 7.9608, 1.0]
["2026-09-04T17:54:10.339936+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:54:10.399156+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:10.429201+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:10.695950+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:10.880109+00:00", "trade", 7.9621, 11.0]
["2026-09-04T17:54:10.945877+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:11.046407+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:13.220768+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:13.221455+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:13.299081+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:14.665441+00:00", "trade", 7.9601, 3000.0]
["2026-09-04T17:54:14.666131+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:14.666581+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:14.666776+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:14.667028+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:15.991914+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:15.991921+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:15.991928+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:18.707928+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:18.708396+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:20.334563+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:20.334650+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:20.456133+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:20.666070+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:54:21.039382+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.039465+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.039653+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.170918+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.171588+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.705423+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.705889+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.710769+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.710941+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.711495+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.711630+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.711891+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.712088+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:54:21.712111+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:54:21.712171+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.712179+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.712440+00:00", "trade", 7.96, 106.0]
["2026-09-04T17:54:21.712441+00:00", "trade", 7.96, 32.0]
["2026-09-04T17:54:21.712442+00:00", "trade", 7.96, 81.0]
["2026-09-04T17:54:21.712468+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:54:21.712474+00:00", "trade", 7.96, 40.0]
["2026-09-04T17:54:21.712474+00:00", "trade", 7.96, 39.0]
["2026-09-04T17:54:21.712475+00:00", "trade", 7.96, 300.0]
["2026-09-04T17:54:21.712476+00:00", "trade", 7.96, 5.0]
["2026-09-04T17:54:21.712530+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:54:21.712532+00:00", "trade", 7.96, 300.0]
["2026-09-04T17:54:21.712532+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:54:21.712557+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.712574+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.712603+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.712620+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:54:21.712626+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:54:21.712633+00:00", "trade", 7.96, 50.0]
["2026-09-04T17:54:21.712645+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:54:21.712652+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:54:21.712658+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:54:21.712665+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:54:21.712671+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:54:21.712674+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712678+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712684+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712691+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712698+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712705+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712711+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712718+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712725+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712731+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712738+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712866+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712871+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.712958+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.713181+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.713232+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.713256+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.713300+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.713426+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.713651+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.714064+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.718925+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:21.757283+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:23.500636+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:23.707146+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:23.707186+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:54:23.707191+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:23.707639+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:24.690753+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:26.116722+00:00", "trade", 7.95, 1.0]
["2026-09-04T17:54:39.039767+00:00", "trade", 7.9598, 1.0]
["2026-09-04T17:54:41.439068+00:00", "trade", 7.96, 200.0]
["2026-09-04T17:54:41.439068+00:00", "trade", 7.96, 106.0]
["2026-09-04T17:54:41.439070+00:00", "trade", 7.96, 13.0]
["2026-09-04T17:54:41.439072+00:00", "trade", 7.96, 38.0]
["2026-09-04T17:54:41.439076+00:00", "trade", 7.96, 99.0]
["2026-09-04T17:54:41.439443+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:54:41.439464+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.439471+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.439478+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.439485+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.439492+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.439498+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.439512+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.439520+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.439522+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.439590+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.440099+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.440723+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.440747+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.441422+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.441917+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.442363+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.443189+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.450217+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:41.453721+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:42.499320+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:42.499447+00:00", "trade", 7.96, 88.0]
["2026-09-04T17:54:42.499447+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:42.499479+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:42.499485+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:42.499492+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:43.500257+00:00", "trade", 7.955, 2.0]
["2026-09-04T17:54:44.499621+00:00", "trade", 7.9614, 1.0]
["2026-09-04T17:54:45.769189+00:00", "trade", 7.9588, 800.0]
["2026-09-04T17:54:46.801405+00:00", "trade", 7.9577, 1.0]
["2026-09-04T17:54:48.800093+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:48.800107+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:48.869653+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:51.424093+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:55.574865+00:00", "trade", 7.958, 25.0]
["2026-09-04T17:54:55.579611+00:00", "trade", 7.9577, 25.0]
["2026-09-04T17:54:57.231084+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:57.235382+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:57.235391+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:57.235833+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:57.235862+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:54:59.456286+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.059696+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.059771+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060020+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060032+00:00", "trade", 7.96, 43.0]
["2026-09-04T17:55:00.060032+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060033+00:00", "trade", 7.96, 457.0]
["2026-09-04T17:55:00.060039+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060047+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060058+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060066+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:55:00.060067+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:55:00.060068+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060075+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060081+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060088+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060096+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060103+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060122+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060130+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060137+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060144+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060152+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:55:00.060152+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:55:00.060152+00:00", "trade", 7.96, 16.0]
["2026-09-04T17:55:00.060152+00:00", "quote", 7.95, 7.96]
["2026-09-04T17:55:00.060158+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:55:00.060159+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060167+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:55:00.060168+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060176+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060184+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060198+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060205+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060212+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060218+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060225+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060231+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060245+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060252+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060261+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060268+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060283+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060290+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060297+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060330+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060350+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060364+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060372+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060453+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:55:00.060453+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:55:00.060457+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060758+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060818+00:00", "quote", 7.96, 7.96]
["2026-09-04T17:55:00.060865+00:00", "trade", 7.96, 100.0]
["2026-09-04T17:55:00.060866+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.061025+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.061103+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.061167+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.061172+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.061905+00:00", "trade", 7.96, 11.0]
["2026-09-04T17:55:00.062541+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.063224+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.063259+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.063412+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.063825+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.064435+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.064681+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.080964+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.110339+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:55:00.169014+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.169882+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.169905+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.169929+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.169939+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.169958+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.171902+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.244055+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.244536+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.244893+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:00.317186+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:01.707703+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:01.713941+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:01.817085+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:02.037352+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:02.037810+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:05.060718+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:55:06.196586+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:07.137570+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:07.303225+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:07.352445+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:07.352889+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:07.821792+00:00", "trade", 7.9596, 20.0]
["2026-09-04T17:55:10.916428+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:11.279943+00:00", "trade", 7.9676, 12.0]
["2026-09-04T17:55:11.279957+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:55:11.748813+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:11.820212+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:13.228915+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:13.432063+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:13.936732+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:14.008416+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:14.485319+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:14.540764+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:14.728669+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:15.374694+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:15.992517+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:15.992564+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:17.129058+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:18.052574+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:18.350873+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:18.642812+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:18.643262+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:19.155959+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:19.156409+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:19.473647+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:19.508768+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:19.651154+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:19.860281+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:20.049526+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:20.050054+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:20.216141+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:20.326600+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:20.427123+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:20.538693+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:23.076507+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:24.237802+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:24.237814+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:24.706925+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:25.053798+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:25.053924+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:25.344750+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:25.380332+00:00", "trade", 7.9596, 2.0]
["2026-09-04T17:55:25.381134+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:25.510825+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:25.707547+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:25.708008+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:26.388940+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:26.767246+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:27.760201+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:28.018962+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:28.243194+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:29.344587+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:29.344595+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:29.449153+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:30.240227+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:31.274383+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:31.277696+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:31.282049+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:31.368087+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:31.549358+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:31.657109+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:32.598067+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:33.036422+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:33.037446+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:33.054310+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:33.928438+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:33.928942+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:35.233804+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:35.868091+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:35.868684+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:35.868904+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:36.364808+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:36.396429+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:36.396879+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:36.615159+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:36.717904+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:36.891529+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:36.901613+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:36.920692+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:37.318808+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:38.251876+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:38.353671+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:38.571264+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:55:39.594822+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:39.595726+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:39.597425+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:39.752801+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:41.250220+00:00", "trade", 7.9614, 500.0]
["2026-09-04T17:55:41.251016+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:41.331614+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:42.416740+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:42.756270+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:42.982067+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:43.047437+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:43.531207+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:44.508979+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:44.941590+00:00", "trade", 7.9615, 240.0]
["2026-09-04T17:55:44.942381+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:47.011186+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:47.485105+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:49.968622+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:50.614891+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:50.615390+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:50.719921+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:52.309600+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:53.187557+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:54.009070+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:54.127102+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:56.265457+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:56.707129+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:56.720646+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:55:56.720647+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:56.721126+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:55:56.802529+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.815854+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.817013+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.817472+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.917094+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.917550+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.918614+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.926727+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.927670+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.928122+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:00.928613+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:01.867474+00:00", "trade", 7.9593, 43.0]
["2026-09-04T17:56:03.874942+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:03.875394+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:04.700306+00:00", "trade", 7.965, 105.0]
["2026-09-04T17:56:05.865424+00:00", "trade", 7.9593, 26.0]
["2026-09-04T17:56:06.287531+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:06.358362+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:08.245742+00:00", "trade", 7.9593, 6.0]
["2026-09-04T17:56:08.381999+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:08.382472+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:08.384893+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:08.385340+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:08.395198+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:08.395651+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:08.520454+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:08.874575+00:00", "trade", 7.9593, 19.0]
["2026-09-04T17:56:12.934542+00:00", "trade", 7.9593, 27.0]
["2026-09-04T17:56:15.816721+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:15.917854+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:16.111740+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:16.112044+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:16.113895+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:16.151267+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:56:16.999258+00:00", "trade", 7.9609, 100.0]
["2026-09-04T17:56:17.003262+00:00", "trade", 7.9609, 12.0]
["2026-09-04T17:56:17.887381+00:00", "trade", 7.9593, 32.0]
["2026-09-04T17:56:18.194521+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:20.877808+00:00", "trade", 7.9593, 19.0]
["2026-09-04T17:56:23.196999+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:23.197586+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:23.200533+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:23.203896+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:23.204572+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:23.241616+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:23.250112+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:24.879393+00:00", "trade", 7.9593, 26.0]
["2026-09-04T17:56:24.881300+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:25.187632+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:25.601176+00:00", "trade", 7.965, 4000.0]
["2026-09-04T17:56:25.601882+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:25.760023+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:26.944523+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:27.425584+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:27.545041+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:28.137252+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:28.137716+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:28.138077+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:29.910853+00:00", "trade", 7.96, 33.0]
["2026-09-04T17:56:29.911660+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:30.008453+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:30.440863+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:30.441392+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:30.443269+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:30.594339+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:30.709258+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:31.176399+00:00", "trade", 7.96, 10.0]
["2026-09-04T17:56:31.655275+00:00", "trade", 7.96, 12.0]
["2026-09-04T17:56:33.296095+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:33.296765+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:33.298624+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:33.418547+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:33.418752+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:33.896157+00:00", "trade", 7.96, 14.0]
["2026-09-04T17:56:33.896203+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:33.896895+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:33.897734+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.003471+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.004151+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.004175+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.004879+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.036595+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.044225+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.044937+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.045387+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.454686+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.455416+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.457243+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.483222+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.517934+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.518596+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:34.519934+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:35.015328+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:35.020368+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:35.035290+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:35.035359+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:35.121317+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:35.235875+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:36.029603+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:56:36.029653+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:36.030305+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:36.030398+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:36.030872+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:36.891962+00:00", "trade", 7.96, 20.0]
["2026-09-04T17:56:37.232589+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:37.233053+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:37.238526+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:37.608749+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:56:37.609558+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:37.695520+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:38.780406+00:00", "trade", 7.965, 156.0]
["2026-09-04T17:56:38.781104+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:38.781592+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:38.781614+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:38.971460+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:39.176412+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:39.176890+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:39.262479+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:39.864809+00:00", "trade", 7.9601, 5.0]
["2026-09-04T17:56:40.375709+00:00", "trade", 7.9601, 22.0]
["2026-09-04T17:56:40.780047+00:00", "trade", 7.9644, 2.0]
["2026-09-04T17:56:40.987433+00:00", "trade", 7.965, 1250.0]
["2026-09-04T17:56:41.913307+00:00", "trade", 7.9603, 10.0]
["2026-09-04T17:56:42.839876+00:00", "trade", 7.9676, 1.0]
["2026-09-04T17:56:43.425553+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:43.426006+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:43.426694+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:43.836324+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:43.887129+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:43.901704+00:00", "trade", 7.9603, 13.0]
["2026-09-04T17:56:44.946236+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:56:46.377838+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.488644+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.827276+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.827760+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.829103+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.837460+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.837506+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.838456+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.838831+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.838909+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.838932+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.838944+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:46.842701+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:47.448593+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:47.451015+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:47.451552+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:47.452492+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:47.453037+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:47.507848+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:47.508299+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:47.901884+00:00", "trade", 7.9604, 26.0]
["2026-09-04T17:56:47.902645+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:47.903106+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:48.019216+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:48.019665+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:48.020766+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:48.776229+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:56:49.984329+00:00", "trade", 7.9604, 14.0]
["2026-09-04T17:56:51.354380+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:51.354571+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:51.409486+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:52.907632+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:52.921826+00:00", "trade", 7.9604, 19.0]
["2026-09-04T17:56:53.159627+00:00", "trade", 7.9636, 55.0]
["2026-09-04T17:56:53.160339+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:53.160342+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:53.160656+00:00", "trade", 7.9636, 217.0]
["2026-09-04T17:56:54.382970+00:00", "trade", 7.9604, 8.0]
["2026-09-04T17:56:54.918162+00:00", "trade", 7.9604, 13.0]
["2026-09-04T17:56:55.676224+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:55.676258+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:55.676717+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:55.676815+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:55.738243+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:55.754715+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:55.755175+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:55.847753+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:56.182230+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:58.022818+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:58.026875+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:59.355535+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:59.611124+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:59.649012+00:00", "trade", 7.965, 20.0]
["2026-09-04T17:56:59.649810+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:59.724451+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:59.994410+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:56:59.994941+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:00.129119+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:00.517134+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:01.038506+00:00", "trade", 7.9604, 40.0]
["2026-09-04T17:57:01.221509+00:00", "trade", 7.9614, 100.0]
["2026-09-04T17:57:01.222295+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:01.225333+00:00", "trade", 7.9614, 15.0]
["2026-09-04T17:57:02.922874+00:00", "trade", 7.9604, 12.0]
["2026-09-04T17:57:03.414889+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:03.414963+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:03.415597+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:03.415608+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:03.415639+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:03.415650+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:03.415662+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:03.416387+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:03.468386+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:04.991768+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:04.992226+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:05.426599+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:05.427048+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:05.958079+00:00", "trade", 7.9604, 20.0]
["2026-09-04T17:57:06.423950+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:06.424381+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:06.424629+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:06.669168+00:00", "trade", 7.96, 8.0]
["2026-09-04T17:57:06.812253+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:06.812710+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:06.812717+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:06.813173+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:06.876290+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:06.876641+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:07.604867+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:07.605537+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:07.605605+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:07.700779+00:00", "trade", 7.9604, 92.0]
["2026-09-04T17:57:07.906409+00:00", "trade", 7.9604, 16.0]
["2026-09-04T17:57:08.573707+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:08.574061+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:09.337933+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:09.775758+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:09.776282+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:10.190626+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:57:10.257627+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:10.294972+00:00", "trade", 7.9604, 12.0]
["2026-09-04T17:57:11.595458+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:11.834128+00:00", "trade", 7.965, 139.0]
["2026-09-04T17:57:12.036670+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:12.638874+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:12.639340+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:12.639655+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:12.823148+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:13.661612+00:00", "trade", 7.9605, 22.0]
["2026-09-04T17:57:16.335133+00:00", "trade", 7.9605, 11.0]
["2026-09-04T17:57:16.335953+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:16.459987+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:16.845186+00:00", "trade", 7.9605, 21.0]
["2026-09-04T17:57:21.887265+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:57:22.231473+00:00", "trade", 7.9643, 66.0]
["2026-09-04T17:57:23.013849+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:23.013867+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:23.670447+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:25.369416+00:00", "trade", 7.9624, 3.0]
["2026-09-04T17:57:25.370245+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:25.458179+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:26.847013+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:27.578136+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:57:27.777860+00:00", "trade", 7.965, 3762.0]
["2026-09-04T17:57:27.790301+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:27.790598+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:27.935587+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:27.936430+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:28.019059+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:28.161222+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:28.841230+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:28.842787+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:28.844628+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:28.845379+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:28.847836+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:30.091317+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:30.252110+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:30.926612+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:57:32.167651+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:32.167718+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:32.168085+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:32.168333+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:32.168389+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:32.168799+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:32.171009+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:33.179833+00:00", "trade", 7.9646, 14.0]
["2026-09-04T17:57:33.302885+00:00", "trade", 7.9614, 554.0]
["2026-09-04T17:57:33.303641+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:33.304090+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:33.304098+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:33.305164+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:34.717734+00:00", "trade", 7.9644, 6.0]
["2026-09-04T17:57:34.909040+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:34.957725+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:34.958605+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:34.959792+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:35.355585+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:37.421545+00:00", "trade", 7.965, 30.0]
["2026-09-04T17:57:38.261493+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:38.263307+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:38.346402+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:39.257168+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:39.257640+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:39.257874+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:40.527921+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:40.811443+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:40.826397+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:57:41.969485+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:42.090213+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:43.018539+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:57:43.181555+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:44.058290+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:57:45.527004+00:00", "trade", 7.9616, 100.0]
["2026-09-04T17:57:45.659864+00:00", "trade", 7.9626, 12.0]
["2026-09-04T17:57:45.661560+00:00", "trade", 7.9626, 2.0]
["2026-09-04T17:57:45.894681+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:45.894703+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:45.894861+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:45.895314+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:48.270096+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:49.480035+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:49.480503+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:49.591743+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:50.796701+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:50.797243+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:51.516680+00:00", "trade", 7.9646, 66.0]
["2026-09-04T17:57:51.835776+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:51.837371+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:51.914315+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:53.388923+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:53.389392+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:54.032555+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:54.032580+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:54.034411+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:54.034889+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:54.048560+00:00", "trade", 7.96, 22.0]
["2026-09-04T17:57:55.039409+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:55.174523+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:55.175149+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:55.276269+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:55.371405+00:00", "trade", 7.9645, 27.0]
["2026-09-04T17:57:55.372131+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:57:56.767103+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:03.121083+00:00", "trade", 7.9644, 11.0]
["2026-09-04T17:58:04.499585+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:04.572495+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:04.866889+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:06.881281+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:06.881291+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:06.975433+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:07.463405+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:07.463764+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:07.463773+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:07.877485+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:08.237118+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:09.971187+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:09.971647+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:10.828428+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:10.828756+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:10.829157+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:10.829215+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:10.943965+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:10.999557+00:00", "trade", 7.9626, 4.0]
["2026-09-04T17:58:11.000791+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:15.606180+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:15.608018+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:15.855466+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:15.855921+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:15.856393+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:16.153855+00:00", "trade", 7.9646, 56.0]
["2026-09-04T17:58:16.154509+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:58:16.155192+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:16.155248+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:16.156953+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:16.794263+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:24.327315+00:00", "trade", 7.96, 6.0]
["2026-09-04T17:58:24.327325+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:24.327720+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:24.330211+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:25.815088+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:27.124829+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:27.125207+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:27.126068+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:27.127179+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:27.164556+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:27.539222+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:27.541557+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:27.943018+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:27.943092+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:28.060619+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:28.061239+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:28.585664+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:29.912087+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:29.913617+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:30.110684+00:00", "trade", 7.96, 4.0]
["2026-09-04T17:58:30.111361+00:00", "trade", 7.965, 7.0]
["2026-09-04T17:58:30.111391+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:30.111980+00:00", "trade", 7.9639, 1.0]
["2026-09-04T17:58:30.130035+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:30.132415+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:30.223980+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:30.877162+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:32.989470+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:32.990007+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:32.990030+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:33.047561+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:33.048044+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:33.200236+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:33.200259+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:33.272037+00:00", "trade", 7.96, 25.0]
["2026-09-04T17:58:39.148975+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:39.291313+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:41.694184+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:42.381624+00:00", "trade", 7.97, 41.0]
["2026-09-04T17:58:42.381933+00:00", "trade", 7.965, 5.0]
["2026-09-04T17:58:42.382064+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:42.382070+00:00", "trade", 7.97, 5.0]
["2026-09-04T17:58:42.382074+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:58:42.382496+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:42.382525+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:42.382873+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:58:42.382901+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:42.383381+00:00", "trade", 7.97, 3.0]
["2026-09-04T17:58:42.383538+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:42.383667+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:58:42.383670+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:58:42.385894+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:42.392955+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:58:42.394390+00:00", "trade", 7.965, 3.0]
["2026-09-04T17:58:43.176727+00:00", "trade", 7.965, 5.0]
["2026-09-04T17:58:43.178055+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:58:43.178487+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:43.180474+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:58:43.181220+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:58:44.180801+00:00", "trade", 7.96, 3.0]
["2026-09-04T17:58:49.059555+00:00", "trade", 7.965, 456.0]
["2026-09-04T17:58:49.059623+00:00", "trade", 7.965, 144.0]
["2026-09-04T17:58:49.059701+00:00", "trade", 7.965, 312.0]
["2026-09-04T17:58:49.082624+00:00", "trade", 7.965, 389.0]
["2026-09-04T17:58:50.321023+00:00", "trade", 7.9645, 4.0]
["2026-09-04T17:58:50.804486+00:00", "trade", 7.9624, 86.0]
["2026-09-04T17:58:53.160330+00:00", "trade", 7.9645, 84.0]
["2026-09-04T17:58:54.412248+00:00", "trade", 7.9646, 50.0]
["2026-09-04T17:58:54.414562+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:58:55.620959+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:58:55.623505+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:59:00.075729+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:59:00.113397+00:00", "trade", 7.9649, 12.0]
["2026-09-04T17:59:01.451091+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:59:06.669438+00:00", "trade", 7.965, 1.0]
["2026-09-04T17:59:08.734267+00:00", "trade", 7.965, 12.0]
["2026-09-04T17:59:12.730548+00:00", "trade", 7.965, 200.0]
["2026-09-04T17:59:12.731209+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:59:13.291378+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:13.295205+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:13.354306+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:14.140731+00:00", "trade", 7.9649, 1.0]
["2026-09-04T17:59:23.496675+00:00", "trade", 7.96, 1.0]
["2026-09-04T17:59:24.749618+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:26.525466+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:30.115401+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:59:31.481441+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:59:31.481839+00:00", "trade", 7.96, 2.0]
["2026-09-04T17:59:32.839734+00:00", "trade", 7.9614, 7.0]
["2026-09-04T17:59:35.449620+00:00", "trade", 7.9677, 12.0]
["2026-09-04T17:59:37.679865+00:00", "trade", 7.9648, 8.0]
["2026-09-04T17:59:41.048319+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:41.050649+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:41.051123+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:41.489752+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:59:41.491308+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:46.018965+00:00", "trade", 7.965, 6.0]
["2026-09-04T17:59:49.883228+00:00", "trade", 7.97, 400.0]
["2026-09-04T17:59:53.771432+00:00", "trade", 7.965, 2.0]
["2026-09-04T17:59:54.540680+00:00", "trade", 7.9655, 8.0]
["2026-09-04T17:59:56.966345+00:00", "trade", 7.9671, 3.0]
["2026-09-04T17:59:57.021528+00:00", "trade", 7.965, 100.0]
["2026-09-04T17:59:58.031110+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:58.031139+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:58.031563+00:00", "quote", 7.96, 7.97]
["2026-09-04T17:59:58.045397+00:00", "trade", 7.96, 72.0]
["2026-09-04T18:00:00.000797+00:00", "trade", 7.965, 1.0]
["2026-09-04T18:00:00.117402+00:00", "trade", 7.967, 5.0]
["2026-09-04T18:00:00.512024+00:00", "trade", 7.9654, 9.0]
["2026-09-04T18:00:05.182666+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:07.048318+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:07.048778+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:08.259751+00:00", "trade", 7.9613, 1.0]
["2026-09-04T18:00:08.260919+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:10.559255+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:10.562940+00:00", "trade", 7.965, 125.0]
["2026-09-04T18:00:10.660475+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:10.660933+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:10.899369+00:00", "trade", 7.9613, 21.0]
["2026-09-04T18:00:10.904836+00:00", "trade", 7.9613, 78.0]
["2026-09-04T18:00:11.721647+00:00", "trade", 7.965, 1.0]
["2026-09-04T18:00:12.143923+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:12.144380+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:14.884620+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:14.888653+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:16.127370+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:16.135591+00:00", "trade", 7.9662, 3.0]
["2026-09-04T18:00:16.136245+00:00", "trade", 7.965, 2.0]
["2026-09-04T18:00:16.841299+00:00", "trade", 7.9662, 1.0]
["2026-09-04T18:00:19.731439+00:00", "trade", 7.965, 1291.0]
["2026-09-04T18:00:22.474285+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:22.596125+00:00", "trade", 7.965, 600.0]
["2026-09-04T18:00:22.597314+00:00", "trade", 7.965, 175.0]
["2026-09-04T18:00:22.603058+00:00", "trade", 7.965, 100.0]
["2026-09-04T18:00:23.323870+00:00", "trade", 7.965, 4.0]
["2026-09-04T18:00:23.575880+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:23.999419+00:00", "trade", 7.965, 30.0]
["2026-09-04T18:00:24.323458+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:24.324202+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:24.440436+00:00", "trade", 7.965, 42.0]
["2026-09-04T18:00:24.441261+00:00", "trade", 7.965, 37.0]
["2026-09-04T18:00:24.842685+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:25.107836+00:00", "trade", 7.965, 46.0]
["2026-09-04T18:00:25.108432+00:00", "trade", 7.965, 54.0]
["2026-09-04T18:00:25.108517+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:25.230987+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:25.231760+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:25.232118+00:00", "trade", 7.965, 20.0]
["2026-09-04T18:00:26.330732+00:00", "trade", 7.97, 30.0]
["2026-09-04T18:00:26.330966+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:26.331096+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:26.331135+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:26.331459+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:26.333664+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:26.343563+00:00", "trade", 7.97, 32.0]
["2026-09-04T18:00:26.381121+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:26.381567+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:26.412396+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:26.707817+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:00:26.707875+00:00", "trade", 7.97, 6.0]
["2026-09-04T18:00:27.519889+00:00", "trade", 7.9616, 1.0]
["2026-09-04T18:00:27.521356+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:28.675238+00:00", "trade", 7.965, 1.0]
["2026-09-04T18:00:28.675922+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:28.717056+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:29.269638+00:00", "trade", 7.965, 1104.0]
["2026-09-04T18:00:29.420558+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:30.038648+00:00", "trade", 7.965, 73.0]
["2026-09-04T18:00:30.119420+00:00", "trade", 7.965, 23.0]
["2026-09-04T18:00:30.526600+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:30.526614+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:30.527052+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:31.398395+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:31.438718+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:32.797174+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:33.080206+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:33.519614+00:00", "trade", 7.9616, 1.0]
["2026-09-04T18:00:34.395516+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:34.396173+00:00", "trade", 7.96, 1.0]
["2026-09-04T18:00:34.509325+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:34.509613+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:34.509795+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:34.823059+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:34.823531+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:36.594678+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:36.594735+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:36.595159+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:36.595412+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:36.699386+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:36.751013+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:36.751460+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.129561+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.130090+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.546344+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.546586+00:00", "trade", 7.97, 69.0]
["2026-09-04T18:00:37.546649+00:00", "trade", 7.97, 181.0]
["2026-09-04T18:00:37.546658+00:00", "trade", 7.97, 300.0]
["2026-09-04T18:00:37.546660+00:00", "trade", 7.97, 6.0]
["2026-09-04T18:00:37.546661+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.546662+00:00", "trade", 7.97, 9.0]
["2026-09-04T18:00:37.546667+00:00", "trade", 7.97, 68.0]
["2026-09-04T18:00:37.546667+00:00", "trade", 7.97, 32.0]
["2026-09-04T18:00:37.546669+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.546689+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.546690+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.547188+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.547266+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547281+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547287+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547293+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547299+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547300+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.547312+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547316+00:00", "trade", 7.97, 200.0]
["2026-09-04T18:00:37.547316+00:00", "trade", 7.97, 300.0]
["2026-09-04T18:00:37.547318+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547318+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547319+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.547325+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547332+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547338+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547345+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547371+00:00", "trade", 7.97, 285.0]
["2026-09-04T18:00:37.547373+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547488+00:00", "trade", 7.97, 88.0]
["2026-09-04T18:00:37.547846+00:00", "trade", 7.97, 251.0]
["2026-09-04T18:00:37.547847+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.547981+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.548018+00:00", "trade", 7.97, 22.0]
["2026-09-04T18:00:37.548043+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.548072+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.548191+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.548273+00:00", "trade", 7.97, 9.0]
["2026-09-04T18:00:37.548526+00:00", "trade", 7.97, 36.0]
["2026-09-04T18:00:37.549373+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.552048+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.558716+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.581224+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594107+00:00", "trade", 7.97, 4.0]
["2026-09-04T18:00:37.594147+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594472+00:00", "trade", 7.97, 796.0]
["2026-09-04T18:00:37.594472+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594474+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.594475+00:00", "trade", 7.97, 900.0]
["2026-09-04T18:00:37.594477+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.594479+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594481+00:00", "trade", 7.97, 94.0]
["2026-09-04T18:00:37.594481+00:00", "trade", 7.97, 300.0]
["2026-09-04T18:00:37.594483+00:00", "trade", 7.97, 1337.0]
["2026-09-04T18:00:37.594485+00:00", "trade", 7.97, 14.0]
["2026-09-04T18:00:37.594485+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594489+00:00", "trade", 7.97, 61.0]
["2026-09-04T18:00:37.594492+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594498+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594500+00:00", "trade", 7.97, 600.0]
["2026-09-04T18:00:37.594505+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594511+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594626+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594640+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594646+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594652+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594659+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594665+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594672+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594673+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594678+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594685+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594691+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594698+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594704+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.594717+00:00", "trade", 7.97, 200.0]
["2026-09-04T18:00:37.594830+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.595034+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.595049+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.595121+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.595124+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.595139+00:00", "quote", 7.97, 7.97]
["2026-09-04T18:00:37.595146+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595147+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.595156+00:00", "trade", 7.97, 42.0]
["2026-09-04T18:00:37.595157+00:00", "trade", 7.97, 14.0]
["2026-09-04T18:00:37.595164+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595185+00:00", "trade", 7.97, 30.0]
["2026-09-04T18:00:37.595206+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595235+00:00", "trade", 7.97, 250.0]
["2026-09-04T18:00:37.595246+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:00:37.595253+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595302+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595378+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595421+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595530+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595545+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595574+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595585+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595657+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595671+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.595926+00:00", "trade", 7.97, 9.0]
["2026-09-04T18:00:37.596359+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.596373+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.596843+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.597130+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.597257+00:00", "trade", 7.97, 7.0]
["2026-09-04T18:00:37.597574+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.597650+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.597810+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.600157+00:00", "trade", 7.97, 6.0]
["2026-09-04T18:00:37.600216+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.600533+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.601028+00:00", "trade", 7.97, 4.0]
["2026-09-04T18:00:37.621564+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.637085+00:00", "trade", 7.97, 4.0]
["2026-09-04T18:00:37.637477+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.637484+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.637490+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.637924+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.665444+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.697126+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.697177+00:00", "trade", 7.97, 3.0]
["2026-09-04T18:00:37.697545+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.698005+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.796297+00:00", "trade", 7.97, 2.0]
["2026-09-04T18:00:37.797180+00:00", "trade", 7.97, 2.0]
["2026-09-04T18:00:37.811489+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.892303+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:37.896275+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:00:38.547937+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:38.548000+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:00:38.548390+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:38.548413+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:38.548835+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:00:38.548863+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:38.635546+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.014358+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.015632+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.028404+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.028918+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:00:39.029349+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.029792+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.029821+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.030240+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.058810+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:00:39.059201+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.160765+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.454889+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.510521+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.511186+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:39.600146+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.056617+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.057067+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.057083+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.390878+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.466651+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.467112+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.467556+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.468021+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.570047+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.570505+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.570951+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.608485+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.608962+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.648839+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:40.951197+00:00", "trade", 7.9699, 5.0]
["2026-09-04T18:00:42.029236+00:00", "trade", 7.965, 1.0]
["2026-09-04T18:00:44.534644+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:44.535398+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:44.607857+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:45.508550+00:00", "trade", 7.965, 6.0]
["2026-09-04T18:00:47.126821+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:47.176261+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:47.509984+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:48.170332+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:49.001841+00:00", "trade", 7.9629, 1.0]
["2026-09-04T18:00:49.248416+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:49.296568+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:49.297023+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:50.264663+00:00", "trade", 7.9649, 3.0]
["2026-09-04T18:00:50.265480+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:50.468416+00:00", "trade", 7.965, 840.0]
["2026-09-04T18:00:50.478242+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:00:50.767236+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:52.346380+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:52.346858+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:00:57.473853+00:00", "trade", 7.965, 100.0]
["2026-09-04T18:01:00.044743+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:00.046872+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:02.406074+00:00", "trade", 7.9663, 328.0]
["2026-09-04T18:01:02.614720+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:02.615206+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:03.500264+00:00", "trade", 7.9681, 4.0]
["2026-09-04T18:01:04.522718+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:04.523175+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:05.253573+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:07.193644+00:00", "trade", 7.965, 125.0]
["2026-09-04T18:01:07.596409+00:00", "trade", 7.9672, 12.0]
["2026-09-04T18:01:09.559117+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:10.004270+00:00", "trade", 7.965, 19.0]
["2026-09-04T18:01:10.964695+00:00", "trade", 7.9699, 13.0]
["2026-09-04T18:01:10.993589+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:10.994038+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:12.944594+00:00", "trade", 7.965, 200.0]
["2026-09-04T18:01:14.268752+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:14.269235+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:16.043818+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:16.043830+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:29.299421+00:00", "trade", 7.9688, 2.0]
["2026-09-04T18:01:29.303046+00:00", "trade", 7.9688, 2.0]
["2026-09-04T18:01:29.305446+00:00", "trade", 7.9688, 8.0]
["2026-09-04T18:01:30.766048+00:00", "trade", 7.965, 200.0]
["2026-09-04T18:01:33.876913+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:33.877833+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:34.445589+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:37.598403+00:00", "trade", 7.9652, 3.0]
["2026-09-04T18:01:38.218846+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:39.719922+00:00", "trade", 7.965, 1.0]
["2026-09-04T18:01:39.721467+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:40.348290+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:41.190624+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:43.934610+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:43.935070+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:43.935525+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:43.973084+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:43.973562+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:43.973573+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:44.080741+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:44.290739+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:45.449918+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:45.450176+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:45.790460+00:00", "trade", 7.9676, 1.0]
["2026-09-04T18:01:45.812547+00:00", "trade", 7.9676, 1.0]
["2026-09-04T18:01:46.839429+00:00", "trade", 7.9632, 10.0]
["2026-09-04T18:01:47.777848+00:00", "trade", 7.9669, 2.0]
["2026-09-04T18:01:50.697810+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:50.698947+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:50.699825+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:50.701173+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:50.707185+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:52.840367+00:00", "trade", 7.965, 25.0]
["2026-09-04T18:01:54.857307+00:00", "trade", 7.965, 76.0]
["2026-09-04T18:01:54.858404+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:01:54.926704+00:00", "trade", 7.965, 24.0]
["2026-09-04T18:02:06.538427+00:00", "trade", 7.965, 25.0]
["2026-09-04T18:02:07.205202+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:07.359102+00:00", "trade", 7.9651, 4.0]
["2026-09-04T18:02:07.600400+00:00", "trade", 7.9649, 1.0]
["2026-09-04T18:02:07.601209+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:07.981446+00:00", "trade", 7.965, 200.0]
["2026-09-04T18:02:07.981682+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:07.982642+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:07.983304+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:07.983318+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:07.983813+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:08.003892+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:08.004369+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:08.004376+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:08.058644+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:08.654606+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:08.780034+00:00", "trade", 7.9633, 11.0]
["2026-09-04T18:02:08.883093+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:12.714498+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:15.035975+00:00", "trade", 7.968, 252.0]
["2026-09-04T18:02:15.910490+00:00", "trade", 7.9668, 20.0]
["2026-09-04T18:02:15.918972+00:00", "trade", 7.9668, 100.0]
["2026-09-04T18:02:16.545611+00:00", "trade", 7.9676, 1.0]
["2026-09-04T18:02:16.726301+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:16.859467+00:00", "trade", 7.9635, 10.0]
["2026-09-04T18:02:20.562898+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:21.308098+00:00", "trade", 7.9686, 1.0]
["2026-09-04T18:02:25.703986+00:00", "trade", 7.9648, 10.0]
["2026-09-04T18:02:25.709146+00:00", "trade", 7.9648, 100.0]
["2026-09-04T18:02:25.711770+00:00", "trade", 7.9648, 5.0]
["2026-09-04T18:02:25.714387+00:00", "trade", 7.9648, 22.0]
["2026-09-04T18:02:29.546570+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:29.546586+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:30.638126+00:00", "trade", 7.9676, 1.0]
["2026-09-04T18:02:30.642208+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:30.648292+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:31.124811+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:31.127377+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:31.858459+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:36.171730+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:36.172906+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:36.174564+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:37.012394+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:37.012847+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:37.109605+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:37.110141+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:37.602399+00:00", "trade", 7.965, 2.0]
["2026-09-04T18:02:37.998806+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:38.000251+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:38.183335+00:00", "trade", 7.965, 1.0]
["2026-09-04T18:02:38.184125+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:39.463383+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:39.775865+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:39.869082+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:40.029446+00:00", "trade", 7.9651, 52.0]
["2026-09-04T18:02:42.180079+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.180169+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.180609+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.184230+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.297080+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.581100+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.581572+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.648488+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.649086+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.743576+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:42.744411+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:43.264202+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:43.264889+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:43.264943+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:44.501083+00:00", "trade", 7.96, 1.0]
["2026-09-04T18:02:44.585668+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:44.875299+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:45.655464+00:00", "trade", 7.965, 13.0]
["2026-09-04T18:02:46.948255+00:00", "trade", 7.96, 3.0]
["2026-09-04T18:02:47.659223+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:47.659244+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:49.433735+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:49.434190+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:49.523813+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:50.722465+00:00", "trade", 7.9624, 6.0]
["2026-09-04T18:02:51.032787+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:51.814341+00:00", "trade", 7.9624, 1.0]
["2026-09-04T18:02:52.296212+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:52.296219+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:52.296695+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:52.459913+00:00", "trade", 7.9634, 24.0]
["2026-09-04T18:02:52.460665+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:52.463727+00:00", "trade", 7.9634, 12.0]
["2026-09-04T18:02:52.466186+00:00", "trade", 7.9634, 5.0]
["2026-09-04T18:02:52.467118+00:00", "trade", 7.9634, 3.0]
["2026-09-04T18:02:52.469097+00:00", "trade", 7.9634, 2.0]
["2026-09-04T18:02:52.470290+00:00", "trade", 7.9634, 2.0]
["2026-09-04T18:02:52.471977+00:00", "trade", 7.9634, 25.0]
["2026-09-04T18:02:52.720870+00:00", "trade", 7.965, 100.0]
["2026-09-04T18:02:52.848790+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:52.956840+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:53.239030+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:53.239031+00:00", "trade", 7.96, 300.0]
["2026-09-04T18:02:53.239033+00:00", "trade", 7.96, 1.0]
["2026-09-04T18:02:53.239034+00:00", "trade", 7.96, 2.0]
["2026-09-04T18:02:53.239036+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:02:53.239039+00:00", "trade", 7.96, 300.0]
["2026-09-04T18:02:53.239039+00:00", "trade", 7.96, 106.0]
["2026-09-04T18:02:53.239043+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:02:53.239043+00:00", "trade", 7.96, 1000.0]
["2026-09-04T18:02:53.239046+00:00", "trade", 7.96, 32.0]
["2026-09-04T18:02:53.239048+00:00", "trade", 7.96, 19.0]
["2026-09-04T18:02:53.239051+00:00", "trade", 7.96, 6.0]
["2026-09-04T18:02:53.239051+00:00", "trade", 7.96, 600.0]
["2026-09-04T18:02:53.239051+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:53.239053+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:02:53.239055+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:02:53.239058+00:00", "trade", 7.96, 300.0]
["2026-09-04T18:02:53.239058+00:00", "trade", 7.96, 52.0]
["2026-09-04T18:02:53.239058+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:53.239065+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:53.239071+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:53.239078+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:53.239086+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:02:53.239163+00:00", "trade", 7.96, 200.0]
["2026-09-04T18:02:53.239165+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:02:53.239166+00:00", "trade", 7.96, 10.0]
["2026-09-04T18:02:53.239170+00:00", "trade", 7.96, 30.0]
["2026-09-04T18:02:53.239177+00:00", "trade", 7.96, 300.0]
["2026-09-04T18:02:53.239199+00:00", "trade", 7.96, 6.0]
["2026-09-04T18:02:53.239199+00:00", "trade", 7.96, 20.0]
["2026-09-04T18:02:53.239201+00:00", "trade", 7.96, 6.0]
["2026-09-04T18:02:53.239242+00:00", "trade", 7.96, 25.0]
["2026-09-04T18:02:53.239243+00:00", "trade", 7.96, 10.0]
["2026-09-04T18:02:53.239245+00:00", "quote", 7.96, 7.96]
["2026-09-04T18:02:53.239267+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:02:53.239272+00:00", "trade", 7.96, 300.0]
["2026-09-04T18:02:53.239272+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:02:53.239272+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:02:53.239274+00:00", "trade", 7.96, 1.0]
["2026-09-04T18:02:53.239279+00:00", "quote", 7.96, 7.96]
["2026-09-04T18:02:53.239280+00:00", "quote", 7.96, 7.96]
["2026-09-04T18:02:53.239281+00:00", "trade", 7.96, 60.0]
["2026-09-04T18:02:53.239281+00:00", "trade", 7.96, 200.0]
["2026-09-04T18:02:53.239281+00:00", "trade", 7.96, 300.0]
["2026-09-04T18:02:53.239282+00:00", "trade", 7.96, 5.0]
["2026-09-04T18:02:53.239282+00:00", "trade", 7.96, 10.0]
["2026-09-04T18:02:53.239288+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:02:53.239291+00:00", "quote", 7.96, 7.96]
["2026-09-04T18:02:53.239305+00:00", "quote", 7.96, 7.96]
["2026-09-04T18:02:53.239310+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239323+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239324+00:00", "trade", 7.96, 6.0]
["2026-09-04T18:02:53.239331+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239334+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239345+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239352+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239358+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239365+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239372+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239378+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239386+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239399+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239406+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239412+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239418+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239425+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239432+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239439+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239445+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239460+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239487+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239494+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239508+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239521+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239535+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239541+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239554+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239561+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239568+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239576+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239584+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239597+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239598+00:00", "trade", 7.96, 50.0]
["2026-09-04T18:02:53.239604+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239618+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239716+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239924+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.239946+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.240034+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.240204+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.240209+00:00", "trade", 7.96, 10.0]
["2026-09-04T18:02:53.240670+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.256561+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.269542+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:53.502533+00:00", "trade", 7.95, 100.0]
["2026-09-04T18:02:54.250612+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:54.928951+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:57.805576+00:00", "trade", 7.96, 81.0]
["2026-09-04T18:02:57.806830+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:57.806857+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:02:57.810672+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:00.808294+00:00", "trade", 7.955, 25.0]
["2026-09-04T18:03:02.288502+00:00", "trade", 7.9655, 10.0]
["2026-09-04T18:03:02.999191+00:00", "trade", 7.9576, 1.0]
["2026-09-04T18:03:03.194528+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:03.194557+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:04.330964+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:04.471524+00:00", "trade", 7.9608, 51.0]
["2026-09-04T18:03:04.579390+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:03:06.399383+00:00", "trade", 7.9603, 3.0]
["2026-09-04T18:03:07.604399+00:00", "trade", 7.96, 34.0]
["2026-09-04T18:03:08.270994+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:09.098067+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:09.808788+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:03:11.025602+00:00", "trade", 7.9506, 163.0]
["2026-09-04T18:03:11.027120+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:11.027184+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:11.027607+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:11.146491+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:11.542629+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:11.542691+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:12.026486+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:03:14.628179+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:03:15.699190+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:15.699651+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:17.712811+00:00", "trade", 7.955, 1149.0]
["2026-09-04T18:03:18.343748+00:00", "trade", 7.955, 10.0]
["2026-09-04T18:03:18.344486+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:18.345124+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:18.952481+00:00", "trade", 7.96, 5.0]
["2026-09-04T18:03:18.960888+00:00", "trade", 7.9593, 5.0]
["2026-09-04T18:03:19.560285+00:00", "trade", 7.959, 4.0]
["2026-09-04T18:03:20.311503+00:00", "trade", 7.955, 26.0]
["2026-09-04T18:03:21.414410+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:23.525671+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:03:23.525709+00:00", "trade", 7.95, 1.0]
["2026-09-04T18:03:23.525722+00:00", "trade", 7.95, 249.0]
["2026-09-04T18:03:23.525735+00:00", "trade", 7.955, 249.0]
["2026-09-04T18:03:24.093012+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:24.093472+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:24.355526+00:00", "trade", 7.9647, 11.0]
["2026-09-04T18:03:24.670959+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:24.693519+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:24.693791+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:24.694125+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:25.221973+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:25.222000+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:26.579838+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:27.842785+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:27.854666+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:28.028603+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:28.028617+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:28.028638+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:28.029033+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:28.326528+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:28.326554+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:29.179765+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:29.300581+00:00", "trade", 7.959, 53.0]
["2026-09-04T18:03:33.024006+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:33.024472+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:34.752941+00:00", "trade", 7.955, 24.0]
["2026-09-04T18:03:35.840299+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:35.841517+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:35.842104+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:35.842130+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:36.036084+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:36.036153+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:36.036581+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:36.627782+00:00", "trade", 7.9585, 4.0]
["2026-09-04T18:03:37.606395+00:00", "trade", 7.9541, 12.0]
["2026-09-04T18:03:37.736654+00:00", "trade", 7.96, 24.0]
["2026-09-04T18:03:39.602742+00:00", "trade", 7.9599, 3000.0]
["2026-09-04T18:03:40.694305+00:00", "trade", 7.9594, 188.0]
["2026-09-04T18:03:41.695032+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:03:42.570712+00:00", "trade", 7.9641, 9.0]
["2026-09-04T18:03:45.357114+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:45.357746+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:45.359432+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:45.360942+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:45.360966+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:45.802675+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:45.802711+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:45.804061+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:45.805405+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:45.805432+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:46.015134+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:46.015200+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:03:46.495481+00:00", "trade", 7.9641, 100.0]
["2026-09-04T18:03:48.186043+00:00", "trade", 7.9635, 6.0]
["2026-09-04T18:03:50.439987+00:00", "trade", 7.9635, 4.0]
["2026-09-04T18:03:53.240229+00:00", "trade", 7.9588, 5.0]
["2026-09-04T18:03:53.246191+00:00", "trade", 7.9588, 2.0]
["2026-09-04T18:03:54.868460+00:00", "trade", 7.9591, 53.0]
["2026-09-04T18:03:56.987584+00:00", "trade", 7.9589, 44.0]
["2026-09-04T18:03:56.987664+00:00", "trade", 7.9589, 30.0]
["2026-09-04T18:04:00.345706+00:00", "trade", 7.9525, 1.0]
["2026-09-04T18:04:00.346077+00:00", "trade", 7.9525, 1.0]
["2026-09-04T18:04:04.596196+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:04.597397+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:04.598093+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:04.598543+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:04.599620+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:04.899259+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:06.245595+00:00", "trade", 7.955, 4.0]
["2026-09-04T18:04:06.246329+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:06.246976+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:06.248662+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:06.249115+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:06.250432+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:06.694917+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:07.608397+00:00", "trade", 7.9598, 20.0]
["2026-09-04T18:04:11.489374+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:11.490310+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:11.490346+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:11.490347+00:00", "trade", 7.96, 15.0]
["2026-09-04T18:04:11.490872+00:00", "trade", 7.96, 24.0]
["2026-09-04T18:04:11.491270+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:11.491572+00:00", "trade", 7.955, 24.0]
["2026-09-04T18:04:11.492046+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:12.195188+00:00", "trade", 7.964, 15.0]
["2026-09-04T18:04:13.277049+00:00", "trade", 7.955, 3.0]
["2026-09-04T18:04:13.277803+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:13.277831+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:04:13.277841+00:00", "trade", 7.96, 16.0]
["2026-09-04T18:04:13.277842+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:13.278010+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:13.281619+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:13.282514+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:13.324053+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:13.678614+00:00", "trade", 7.955, 2.0]
["2026-09-04T18:04:13.679372+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:13.679410+00:00", "trade", 7.96, 15.0]
["2026-09-04T18:04:13.679411+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:14.856569+00:00", "trade", 7.955, 5.0]
["2026-09-04T18:04:14.857314+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:14.857352+00:00", "trade", 7.96, 27.0]
["2026-09-04T18:04:14.857355+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:14.859696+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:14.862785+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:16.167546+00:00", "trade", 7.9639, 4.0]
["2026-09-04T18:04:19.700294+00:00", "trade", 7.9598, 5.0]
["2026-09-04T18:04:20.239365+00:00", "trade", 7.955, 4.0]
["2026-09-04T18:04:21.424719+00:00", "trade", 7.955, 700.0]
["2026-09-04T18:04:21.425473+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.425926+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.425943+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.426500+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.426984+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.427083+00:00", "trade", 7.95, 100.0]
["2026-09-04T18:04:21.427167+00:00", "trade", 7.95, 1400.0]
["2026-09-04T18:04:21.427245+00:00", "trade", 7.95, 200.0]
["2026-09-04T18:04:21.427327+00:00", "trade", 7.95, 700.0]
["2026-09-04T18:04:21.427406+00:00", "trade", 7.95, 898.0]
["2026-09-04T18:04:21.427535+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.427982+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.428159+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.428189+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.429060+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.429061+00:00", "trade", 7.95, 1100.0]
["2026-09-04T18:04:21.429062+00:00", "trade", 7.95, 100.0]
["2026-09-04T18:04:21.429064+00:00", "trade", 7.95, 1.0]
["2026-09-04T18:04:21.429066+00:00", "trade", 7.95, 6601.0]
["2026-09-04T18:04:21.429066+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.429079+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.429110+00:00", "trade", 7.95, 158.0]
["2026-09-04T18:04:21.429112+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.429138+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.429729+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.429747+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.430046+00:00", "trade", 7.95, 1.0]
["2026-09-04T18:04:21.430286+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.430579+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.430657+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.431098+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.431100+00:00", "trade", 7.95, 200.0]
["2026-09-04T18:04:21.431187+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.441082+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.547498+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.561399+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:21.754429+00:00", "trade", 7.955, 10.0]
["2026-09-04T18:04:21.826388+00:00", "trade", 7.95, 5.0]
["2026-09-04T18:04:22.390563+00:00", "trade", 7.95, 100.0]
["2026-09-04T18:04:22.821112+00:00", "trade", 7.95, 13.0]
["2026-09-04T18:04:22.825881+00:00", "trade", 7.95, 6.0]
["2026-09-04T18:04:22.827458+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:22.930767+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:24.243221+00:00", "trade", 7.955, 2.0]
["2026-09-04T18:04:26.140337+00:00", "trade", 7.9524, 4.0]
["2026-09-04T18:04:26.220056+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:26.220510+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:26.858622+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:27.069269+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:27.856047+00:00", "trade", 7.96, 1000.0]
["2026-09-04T18:04:27.875067+00:00", "trade", 7.9522, 3000.0]
["2026-09-04T18:04:27.875913+00:00", "trade", 7.955, 113.0]
["2026-09-04T18:04:27.876591+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:27.877042+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:31.507719+00:00", "trade", 7.959, 12.0]
["2026-09-04T18:04:31.510315+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:32.267057+00:00", "trade", 7.95, 100.0]
["2026-09-04T18:04:38.599946+00:00", "trade", 7.9514, 11.0]
["2026-09-04T18:04:38.645325+00:00", "trade", 7.9514, 1.0]
["2026-09-04T18:04:38.985108+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:38.985131+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:38.985651+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:38.985892+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:38.986016+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:39.025004+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:40.672085+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:04:41.332751+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:41.333168+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:41.605902+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:41.697017+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:41.858596+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:43.346691+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:43.372514+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:43.821419+00:00", "trade", 7.9569, 40.0]
["2026-09-04T18:04:43.941372+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:45.509257+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:46.071903+00:00", "trade", 7.9589, 7.0]
["2026-09-04T18:04:50.801306+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:50.896037+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:52.547425+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:52.549392+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:52.716907+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:56.041657+00:00", "trade", 7.9514, 7.0]
["2026-09-04T18:04:56.777898+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:56.840558+00:00", "trade", 7.9603, 4.0]
["2026-09-04T18:04:57.065029+00:00", "trade", 7.9588, 6.0]
["2026-09-04T18:04:57.531659+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:57.531687+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:57.533392+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:04:58.758090+00:00", "trade", 7.955, 23.0]
["2026-09-04T18:05:00.165591+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:00.165595+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:00.165621+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:00.166046+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:00.166343+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:00.590674+00:00", "trade", 7.9588, 100.0]
["2026-09-04T18:05:05.921202+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:07.079965+00:00", "trade", 7.955, 1708.0]
["2026-09-04T18:05:07.080475+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:08.238263+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:09.583999+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:09.584028+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:09.591678+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:11.742070+00:00", "trade", 7.9586, 11.0]
["2026-09-04T18:05:18.821099+00:00", "trade", 7.95, 9.0]
["2026-09-04T18:05:18.854783+00:00", "trade", 7.95, 8.0]
["2026-09-04T18:05:23.118703+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:23.119165+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:23.644040+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:24.681384+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:24.681835+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:24.890822+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:24.890849+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:24.891529+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:24.891585+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:24.891985+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:25.201345+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:26.216041+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:26.217067+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:26.218727+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:26.589429+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:26.755756+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:05:31.603094+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:33.120154+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:05:33.661653+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:33.931640+00:00", "trade", 7.955, 2.0]
["2026-09-04T18:05:33.931653+00:00", "trade", 7.95, 2.0]
["2026-09-04T18:05:34.205303+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:34.205317+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:34.206349+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:34.329083+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:34.329545+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:35.051253+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:35.051710+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:36.895030+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:05:38.109956+00:00", "trade", 7.95, 1.0]
["2026-09-04T18:05:40.635393+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:41.640609+00:00", "trade", 7.9518, 6.0]
["2026-09-04T18:05:42.535333+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:42.535795+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:42.628168+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:43.793894+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.581471+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.699935+00:00", "trade", 7.955, 600.0]
["2026-09-04T18:05:44.700536+00:00", "trade", 7.955, 600.0]
["2026-09-04T18:05:44.726314+00:00", "trade", 7.955, 4.0]
["2026-09-04T18:05:44.726403+00:00", "trade", 7.955, 99.0]
["2026-09-04T18:05:44.726774+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.726798+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.726810+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.726812+00:00", "trade", 7.96, 24.0]
["2026-09-04T18:05:44.727450+00:00", "trade", 7.96, 27.0]
["2026-09-04T18:05:44.727543+00:00", "trade", 7.96, 4.0]
["2026-09-04T18:05:44.727662+00:00", "trade", 7.955, 52.0]
["2026-09-04T18:05:44.727720+00:00", "trade", 7.955, 500.0]
["2026-09-04T18:05:44.727723+00:00", "trade", 7.955, 18.0]
["2026-09-04T18:05:44.727966+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.728738+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.910059+00:00", "trade", 7.955, 248.0]
["2026-09-04T18:05:44.910060+00:00", "trade", 7.955, 13.0]
["2026-09-04T18:05:44.910062+00:00", "trade", 7.955, 52.0]
["2026-09-04T18:05:44.910066+00:00", "trade", 7.96, 34.0]
["2026-09-04T18:05:44.910066+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:05:44.910068+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:05:44.910069+00:00", "trade", 7.96, 53.0]
["2026-09-04T18:05:44.910737+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.910754+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.910761+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.910768+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:44.918833+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:45.054992+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:45.055783+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:48.354225+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:48.523004+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:48.559522+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:48.987144+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:05:48.987865+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:49.078290+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:51.278533+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:51.301396+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:51.749789+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:51.995157+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:52.012028+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:05:53.200647+00:00", "trade", 7.955, 135.0]
["2026-09-04T18:05:53.320234+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:53.320272+00:00", "trade", 7.96, 5.0]
["2026-09-04T18:05:53.320275+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:53.320386+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:53.320641+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:54.543423+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:54.625838+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.298053+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.300102+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.321533+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.321541+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.321571+00:00", "trade", 7.96, 5.0]
["2026-09-04T18:05:55.321575+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.321878+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.322017+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.445848+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.446291+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:55.838757+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:05:55.998650+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:56.001758+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:56.035611+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:56.087988+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:56.393130+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:56.393946+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:56.480081+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:56.920719+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:57.761207+00:00", "trade", 7.9522, 2.0]
["2026-09-04T18:05:57.850257+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:57.861395+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:57.999735+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:58.709587+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:58.710106+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:58.980667+00:00", "trade", 7.9555, 6.0]
["2026-09-04T18:05:59.885637+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:05:59.937005+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:00.280961+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:01.261159+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:04.162538+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:04.162666+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:04.164328+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:04.431139+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:04.431615+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:05.192354+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:06:07.203894+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:07.371937+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:07.462079+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:07.515279+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:07.515757+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:08.056665+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:08.460395+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:09.260228+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:09.260491+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:09.260955+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:09.335257+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:09.678521+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:06:11.381768+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:11.383336+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:11.768413+00:00", "trade", 7.955, 105.0]
["2026-09-04T18:06:12.030112+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:06:13.283056+00:00", "trade", 7.9522, 10.0]
["2026-09-04T18:06:14.752992+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:15.152737+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:15.593935+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:15.805064+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:16.276211+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:16.276555+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:18.615149+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:18.807839+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:19.323870+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:19.325229+00:00", "trade", 7.955, 92.0]
["2026-09-04T18:06:20.919505+00:00", "trade", 7.955, 26.0]
["2026-09-04T18:06:21.463247+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:21.463764+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:21.606275+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:21.964818+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:21.965399+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:21.966155+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:21.966593+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:22.086600+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:22.086708+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:22.324234+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:23.171403+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:23.390334+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:24.236777+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:24.360491+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:24.592864+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:26.560880+00:00", "trade", 7.955, 3.0]
["2026-09-04T18:06:26.561568+00:00", "trade", 7.955, 4.0]
["2026-09-04T18:06:26.563420+00:00", "trade", 7.955, 1.0]
["2026-09-04T18:06:31.103626+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:31.507868+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:32.587832+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:33.030268+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:34.959595+00:00", "trade", 7.9557, 2.0]
["2026-09-04T18:06:38.141403+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:38.245316+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:41.564132+00:00", "trade", 7.9586, 548.0]
["2026-09-04T18:06:41.590183+00:00", "trade", 7.9558, 8.0]
["2026-09-04T18:06:42.542205+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:42.575221+00:00", "trade", 7.9576, 1.0]
["2026-09-04T18:06:45.688387+00:00", "trade", 7.9576, 13.0]
["2026-09-04T18:06:45.862752+00:00", "trade", 7.9574, 4.0]
["2026-09-04T18:06:48.598155+00:00", "trade", 7.9599, 3759.0]
["2026-09-04T18:06:51.484688+00:00", "trade", 7.955, 3.0]
["2026-09-04T18:06:51.607429+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:51.609751+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:51.749323+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:52.325413+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:52.325860+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:53.019658+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:53.020142+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:53.021304+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:53.036143+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:53.106527+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:53.710604+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:53.711102+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:54.658695+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:54.659641+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:54.776904+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:54.777349+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:54.808531+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:57.123463+00:00", "trade", 7.955, 15.0]
["2026-09-04T18:06:58.542167+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:58.542652+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:58.685495+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:58.727656+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:58.727713+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:58.817507+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:59.118285+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:06:59.292175+00:00", "trade", 7.9594, 1.0]
["2026-09-04T18:06:59.619362+00:00", "trade", 7.9594, 6.0]
["2026-09-04T18:07:01.102492+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:02.064829+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:06.584272+00:00", "trade", 7.9576, 1.0]
["2026-09-04T18:07:08.200403+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:08.211171+00:00", "trade", 7.9572, 1.0]
["2026-09-04T18:07:13.737264+00:00", "trade", 7.955, 300.0]
["2026-09-04T18:07:14.557290+00:00", "trade", 7.9594, 100.0]
["2026-09-04T18:07:15.921893+00:00", "trade", 7.9551, 20.0]
["2026-09-04T18:07:27.655620+00:00", "trade", 7.9543, 100.0]
["2026-09-04T18:07:27.658393+00:00", "trade", 7.9543, 17.0]
["2026-09-04T18:07:27.659836+00:00", "trade", 7.9543, 5.0]
["2026-09-04T18:07:29.056484+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:29.060753+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:34.305962+00:00", "trade", 7.955, 4.0]
["2026-09-04T18:07:35.517343+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:36.639181+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:38.179879+00:00", "trade", 7.9551, 1.0]
["2026-09-04T18:07:38.500872+00:00", "trade", 7.959, 100.0]
["2026-09-04T18:07:38.503543+00:00", "trade", 7.959, 13.0]
["2026-09-04T18:07:39.333032+00:00", "trade", 7.9586, 1.0]
["2026-09-04T18:07:39.333068+00:00", "trade", 7.9586, 4.0]
["2026-09-04T18:07:41.252549+00:00", "trade", 7.955, 17.0]
["2026-09-04T18:07:41.369963+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:41.373011+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:41.377824+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:07:44.239350+00:00", "trade", 7.95, 10.0]
["2026-09-04T18:07:55.076173+00:00", "trade", 7.96, 34.0]
["2026-09-04T18:08:00.878803+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:03.160388+00:00", "trade", 7.9535, 2.0]
["2026-09-04T18:08:05.220277+00:00", "trade", 7.9554, 1.0]
["2026-09-04T18:08:06.670548+00:00", "trade", 7.955, 50.0]
["2026-09-04T18:08:06.756673+00:00", "trade", 7.9576, 10.0]
["2026-09-04T18:08:12.020872+00:00", "trade", 7.96, 106.0]
["2026-09-04T18:08:12.020873+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:08:12.020874+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:08:12.020875+00:00", "trade", 7.96, 33.0]
["2026-09-04T18:08:12.021048+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.021302+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.021305+00:00", "trade", 7.96, 10.0]
["2026-09-04T18:08:12.021305+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.021306+00:00", "trade", 7.96, 190.0]
["2026-09-04T18:08:12.021312+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.021547+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.021614+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.022077+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.022234+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.022566+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.024273+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.024712+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.024721+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.024735+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.031224+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.034630+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:12.900701+00:00", "trade", 7.9589, 100.0]
["2026-09-04T18:08:12.903542+00:00", "trade", 7.9589, 20.0]
["2026-09-04T18:08:14.124743+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:17.305276+00:00", "trade", 7.955, 4.0]
["2026-09-04T18:08:21.309433+00:00", "trade", 7.955, 4.0]
["2026-09-04T18:08:21.957776+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:22.139325+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:22.140350+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:22.327083+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:23.961488+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:24.064407+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:26.083184+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:26.084406+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:27.208524+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:27.208995+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:27.623586+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:27.623674+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:27.624258+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:27.625003+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:27.639129+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:27.639593+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:27.884297+00:00", "trade", 7.955, 8.0]
["2026-09-04T18:08:28.503691+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:28.504142+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.180016+00:00", "trade", 7.9574, 14.0]
["2026-09-04T18:08:29.415293+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.415551+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.415581+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.416021+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.416664+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.416740+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.417981+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.420213+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.420241+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.420428+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.420650+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.492914+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.493371+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.494049+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.795634+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:29.796095+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:30.063216+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:30.064185+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:30.366386+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:30.378339+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:30.506959+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:30.585688+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:30.841415+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:31.520827+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:34.105985+00:00", "trade", 7.9593, 6.0]
["2026-09-04T18:08:34.418539+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:34.453131+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:36.041906+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:36.042449+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:36.236110+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:39.525033+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:39.721948+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:42.401801+00:00", "trade", 7.955, 5.0]
["2026-09-04T18:08:42.533798+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:42.810089+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:43.740256+00:00", "trade", 7.9592, 9.0]
["2026-09-04T18:08:43.744542+00:00", "trade", 7.9592, 3.0]
["2026-09-04T18:08:45.120302+00:00", "trade", 7.9593, 1.0]
["2026-09-04T18:08:46.545917+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:48.001607+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:50.194064+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:50.883243+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:51.473098+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:52.130151+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:52.292163+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:52.967659+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:53.149674+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:53.936863+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:53.961236+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:54.063578+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:54.323017+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:54.336071+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:54.436756+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:55.342424+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:55.343150+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.714981+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.715497+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743328+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743331+00:00", "trade", 7.96, 110.0]
["2026-09-04T18:08:56.743331+00:00", "trade", 7.96, 5.0]
["2026-09-04T18:08:56.743333+00:00", "trade", 7.96, 200.0]
["2026-09-04T18:08:56.743334+00:00", "trade", 7.96, 55.0]
["2026-09-04T18:08:56.743340+00:00", "trade", 7.96, 37.0]
["2026-09-04T18:08:56.743340+00:00", "trade", 7.96, 10.0]
["2026-09-04T18:08:56.743340+00:00", "trade", 7.96, 2100.0]
["2026-09-04T18:08:56.743342+00:00", "trade", 7.96, 106.0]
["2026-09-04T18:08:56.743348+00:00", "trade", 7.96, 1000.0]
["2026-09-04T18:08:56.743390+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743397+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743403+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743410+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743416+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743422+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743429+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743435+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743442+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743462+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743468+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743475+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743481+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743488+00:00", "trade", 7.96, 200.0]
["2026-09-04T18:08:56.743488+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743493+00:00", "trade", 7.96, 58.0]
["2026-09-04T18:08:56.743494+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743503+00:00", "trade", 7.96, 19.0]
["2026-09-04T18:08:56.743507+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743514+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:08:56.743519+00:00", "trade", 7.96, 2900.0]
["2026-09-04T18:08:56.743523+00:00", "trade", 7.96, 300.0]
["2026-09-04T18:08:56.743528+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:08:56.743537+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:08:56.743541+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:08:56.743571+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743574+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743675+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743676+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:08:56.743829+00:00", "trade", 7.96, 88.0]
["2026-09-04T18:08:56.743835+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743875+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743881+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743883+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743943+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.743963+00:00", "trade", 7.96, 17.0]
["2026-09-04T18:08:56.744007+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.744107+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.744141+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.744177+00:00", "quote", 7.95, 7.96]
["2026-09-04T18:08:56.744204+00:00", "trade", 7.96, 3.0]
["2026-09-04T18:08:56.744205+00:00", "trade", 7.96, 200.0]
["2026-09-04T18:08:56.744205+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:08:56.744206+00:00", "quote", 7.95, 7.97]
["2026-09-04T18:08:56.744207+00:00", "trade", 7.96, 72.0]
["2026-09-04T18:08:56.744233+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744248+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744280+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744282+00:00", "trade", 7.96, 11.0]
["2026-09-04T18:08:56.744283+00:00", "trade", 7.96, 571.0]
["2026-09-04T18:08:56.744294+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744302+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744308+00:00", "trade", 7.96, 28.0]
["2026-09-04T18:08:56.744309+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744317+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744332+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744339+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744346+00:00", "trade", 7.96, 42.0]
["2026-09-04T18:08:56.744346+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744354+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744361+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744364+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744376+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:08:56.744427+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744595+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744618+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744648+00:00", "trade", 7.965, 71.0]
["2026-09-04T18:08:56.744670+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744733+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744830+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744837+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744851+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744932+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.744992+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.745008+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.745104+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.745224+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.745339+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.745887+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.746074+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.746402+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.746645+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.747162+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.748450+00:00", "trade", 7.96, 11.0]
["2026-09-04T18:08:56.772232+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.784106+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.809210+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:56.810834+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:57.150834+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:57.151265+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:57.151290+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:57.244813+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:57.244842+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:57.244868+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:57.245610+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:58.850397+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:58.850852+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:58.874426+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:58.874802+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:58.955567+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:59.249044+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:08:59.698818+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:01.149920+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:01.151160+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:01.816385+00:00", "trade", 7.965, 105.0]
["2026-09-04T18:09:03.110026+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:03.110339+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:03.110352+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:03.501997+00:00", "trade", 7.965, 110.0]
["2026-09-04T18:09:03.920568+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:03.921003+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:03.921074+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:04.214435+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:08.140706+00:00", "trade", 7.9601, 1.0]
["2026-09-04T18:09:09.498236+00:00", "trade", 7.965, 1.0]
["2026-09-04T18:09:11.557313+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:11.557340+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:12.014907+00:00", "trade", 7.965, 2.0]
["2026-09-04T18:09:12.622112+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:12.622857+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:12.644467+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:12.648757+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:12.760111+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:16.549497+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:16.549575+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:16.683035+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:19.405869+00:00", "trade", 7.965, 100.0]
["2026-09-04T18:09:19.405958+00:00", "trade", 7.965, 50.0]
["2026-09-04T18:09:23.423602+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:23.423611+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:23.517107+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:24.470867+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:24.521765+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:27.153573+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:27.153580+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:27.153588+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:27.153756+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:27.153787+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:27.156738+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:31.531354+00:00", "trade", 7.9601, 120.0]
["2026-09-04T18:09:33.021850+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.021875+00:00", "trade", 7.97, 20.0]
["2026-09-04T18:09:33.021880+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.022280+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.022310+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.022311+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.022323+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.022348+00:00", "trade", 7.97, 16.0]
["2026-09-04T18:09:33.022770+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.022787+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.022801+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.023163+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.023926+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.023970+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.024057+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.066812+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:33.155736+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:34.259908+00:00", "trade", 7.9589, 5.0]
["2026-09-04T18:09:34.894782+00:00", "trade", 7.965, 2.0]
["2026-09-04T18:09:35.406053+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:35.507864+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:36.488024+00:00", "trade", 7.9603, 5.0]
["2026-09-04T18:09:38.620703+00:00", "trade", 7.9603, 3.0]
["2026-09-04T18:09:39.087894+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.470744+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.538544+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.539016+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.611443+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.691287+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.695572+00:00", "trade", 7.97, 10.0]
["2026-09-04T18:09:40.813653+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.820656+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.946556+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.946991+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:40.959480+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:41.014454+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:41.115290+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:41.146861+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:41.252115+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:43.040269+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:43.040766+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:45.371823+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:45.372684+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:45.374103+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:45.552802+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:45.553261+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:45.553732+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:45.649114+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:45.650219+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:09:45.650265+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:09:45.651144+00:00", "trade", 7.965, 1.0]
["2026-09-04T18:09:46.409838+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:46.410039+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:46.413082+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:47.346325+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:48.499263+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:48.587806+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.213786+00:00", "trade", 7.97, 4.0]
["2026-09-04T18:09:53.213789+00:00", "trade", 7.97, 24.0]
["2026-09-04T18:09:53.214183+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.214463+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.214483+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.214526+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.215261+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.215537+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.216047+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.228303+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.282325+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.332376+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:53.540991+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:56.168040+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:56.168106+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:56.168119+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:56.168128+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:56.169862+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:09:57.119508+00:00", "trade", 7.9588, 25.0]
["2026-09-04T18:10:02.547690+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:03.165639+00:00", "trade", 7.96, 100.0]
["2026-09-04T18:10:03.166443+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:03.183116+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:04.037923+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:04.168616+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.051941+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.052427+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.052482+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.055230+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.056783+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.496166+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.516118+00:00", "trade", 7.9697, 1.0]
["2026-09-04T18:10:05.516162+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.517790+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.684543+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.684545+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.687663+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.695138+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:05.856842+00:00", "trade", 7.9686, 2.0]
["2026-09-04T18:10:05.992773+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:10:07.008272+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:08.015904+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:08.271614+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:10.496412+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:10.550122+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:11.634067+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:11.820540+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:12.596088+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:13.129476+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:16.077597+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:17.366590+00:00", "trade", 7.9631, 5.0]
["2026-09-04T18:10:18.531918+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:18.532071+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:18.532345+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:18.535152+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:18.666481+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:19.775357+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:19.775364+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:19.811770+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:21.627348+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:21.637094+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:22.573496+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:22.573833+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:22.625352+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:22.625800+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:22.975528+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:23.241209+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:23.671651+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:23.672150+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:23.703359+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:24.166636+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:24.262356+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:24.734865+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:25.043295+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:25.100597+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:25.247267+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:25.383639+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:26.372878+00:00", "trade", 7.965, 62.0]
["2026-09-04T18:10:26.681043+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:27.792621+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:27.847090+00:00", "trade", 7.9585, 10.0]
["2026-09-04T18:10:28.061118+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.258449+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.258811+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.258952+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.259201+00:00", "trade", 7.97, 50.0]
["2026-09-04T18:10:28.259244+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.259317+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.259330+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.259349+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.259599+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.259606+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.259952+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:10:28.260314+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.260782+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.394920+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.397756+00:00", "trade", 7.97, 32.0]
["2026-09-04T18:10:28.397778+00:00", "trade", 7.97, 68.0]
["2026-09-04T18:10:28.397779+00:00", "trade", 7.97, 31.0]
["2026-09-04T18:10:28.397780+00:00", "trade", 7.97, 300.0]
["2026-09-04T18:10:28.397819+00:00", "trade", 7.97, 6.0]
["2026-09-04T18:10:28.398152+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.398337+00:00", "quote", 7.96, 7.97]
["2026-09-04T18:10:28.398356+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:10:28.398357+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:10:28.398362+00:00", "quote", 7.96, 7.98]
["2026-09-04T18:10:28.398376+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398382+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398407+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398424+00:00", "trade", 7.97, 22.0]
["2026-09-04T18:10:28.398425+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:10:28.398426+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398428+00:00", "trade", 7.97, 571.0]
["2026-09-04T18:10:28.398441+00:00", "trade", 7.97, 67.0]
["2026-09-04T18:10:28.398443+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398449+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398455+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398462+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398469+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398475+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398481+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398489+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398497+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398511+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398517+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398523+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398530+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398537+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398543+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398557+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398564+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398570+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398585+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398599+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398601+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398648+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398686+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398729+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398831+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398846+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.398929+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.399068+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.399190+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.399205+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.399256+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.399497+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.400413+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.400690+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.401455+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.405010+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.408956+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.409467+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.477510+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.543926+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.666940+00:00", "trade", 7.977, 37.0]
["2026-09-04T18:10:28.955295+00:00", "trade", 7.97, 5.0]
["2026-09-04T18:10:28.955366+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:28.955393+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:29.139228+00:00", "trade", 7.975, 4.0]
["2026-09-04T18:10:29.139259+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:29.239879+00:00", "trade", 7.9601, 11.0]
["2026-09-04T18:10:29.399894+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:29.452212+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:31.153970+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:31.314550+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:33.468175+00:00", "trade", 7.975, 11.0]
["2026-09-04T18:10:34.873889+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:40.272594+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:40.272671+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:40.380758+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:41.320728+00:00", "trade", 7.9692, 4.0]
["2026-09-04T18:10:44.444245+00:00", "trade", 7.975, 200.0]
["2026-09-04T18:10:44.719635+00:00", "trade", 7.9698, 1.0]
["2026-09-04T18:10:44.878007+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:44.878835+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:44.965133+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:48.104085+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:49.820758+00:00", "trade", 7.9571, 1.0]
["2026-09-04T18:10:49.821585+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:49.902463+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:51.025100+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:52.725853+00:00", "trade", 7.97, 71.0]
["2026-09-04T18:10:55.296059+00:00", "trade", 7.9776, 1.0]
["2026-09-04T18:10:58.299885+00:00", "trade", 7.957, 1.0]
["2026-09-04T18:10:58.307622+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:58.404134+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:58.542805+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:58.586977+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:10:58.707456+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:00.171320+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:01.776930+00:00", "trade", 7.975, 1010.0]
["2026-09-04T18:11:02.480503+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:02.480529+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:02.543750+00:00", "trade", 7.975, 45.0]
["2026-09-04T18:11:02.544583+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:04.159766+00:00", "trade", 7.972, 4.0]
["2026-09-04T18:11:05.131445+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:05.131471+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:05.132006+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:09.356513+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:11:09.989093+00:00", "trade", 7.98, 10.0]
["2026-09-04T18:11:12.364880+00:00", "trade", 7.975, 14.0]
["2026-09-04T18:11:13.182419+00:00", "trade", 7.9786, 43.0]
["2026-09-04T18:11:13.500886+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:11:28.854678+00:00", "trade", 7.975, 10.0]
["2026-09-04T18:11:29.190196+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:29.190272+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:29.268332+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:30.755752+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:30.916472+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:30.994377+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:36.117080+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:37.155426+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:37.169239+00:00", "trade", 7.975, 250.0]
["2026-09-04T18:11:37.232504+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:39.154861+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:39.161793+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:39.161819+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:39.540102+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:45.464203+00:00", "trade", 7.975, 139.0]
["2026-09-04T18:11:48.298228+00:00", "trade", 7.9714, 553.0]
["2026-09-04T18:11:48.299054+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:48.310198+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:48.406095+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:50.004734+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:50.034264+00:00", "trade", 7.98, 32.0]
["2026-09-04T18:11:50.034296+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:50.034326+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:50.034332+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:50.034934+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:50.034951+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:50.034959+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:50.035382+00:00", "trade", 7.98, 16.0]
["2026-09-04T18:11:50.035743+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:50.035808+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:11:54.688273+00:00", "trade", 7.9785, 165.0]
["2026-09-04T18:11:57.885040+00:00", "trade", 7.975, 10.0]
["2026-09-04T18:11:58.060283+00:00", "trade", 7.975, 2.0]
["2026-09-04T18:12:00.202262+00:00", "trade", 7.9786, 1.0]
["2026-09-04T18:12:07.102777+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:09.077515+00:00", "trade", 7.9727, 262.0]
["2026-09-04T18:12:11.011692+00:00", "trade", 7.975, 2.0]
["2026-09-04T18:12:15.200590+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:12:17.680190+00:00", "trade", 7.9576, 10.0]
["2026-09-04T18:12:17.998717+00:00", "trade", 7.978, 1.0]
["2026-09-04T18:12:19.761640+00:00", "trade", 7.9776, 1.0]
["2026-09-04T18:12:19.762390+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:12:21.837044+00:00", "trade", 7.9786, 27.0]
["2026-09-04T18:12:23.127279+00:00", "trade", 7.975, 10.0]
["2026-09-04T18:12:30.985026+00:00", "trade", 7.9797, 5.0]
["2026-09-04T18:12:31.478717+00:00", "trade", 7.975, 800.0]
["2026-09-04T18:12:32.959569+00:00", "trade", 7.9747, 52.0]
["2026-09-04T18:12:32.994349+00:00", "trade", 7.9786, 5.0]
["2026-09-04T18:12:33.471136+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:12:35.130860+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:12:40.808957+00:00", "trade", 7.9646, 100.0]
["2026-09-04T18:12:43.269874+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:43.443544+00:00", "trade", 7.98, 6.0]
["2026-09-04T18:12:43.443562+00:00", "trade", 7.975, 6.0]
["2026-09-04T18:12:43.800099+00:00", "trade", 7.9748, 7.0]
["2026-09-04T18:12:46.021114+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.368573+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.368667+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.369574+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.399168+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.415602+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.415722+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.440973+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.446975+00:00", "trade", 7.98, 90.0]
["2026-09-04T18:12:46.446977+00:00", "trade", 7.98, 9.0]
["2026-09-04T18:12:46.446977+00:00", "trade", 7.98, 23.0]
["2026-09-04T18:12:46.447432+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:12:46.447621+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.447672+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.447684+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.447702+00:00", "trade", 7.98, 4.0]
["2026-09-04T18:12:46.447705+00:00", "trade", 7.98, 8.0]
["2026-09-04T18:12:46.447705+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:12:46.447705+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:12:46.448223+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.449134+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.454695+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.510834+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.664283+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.664560+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:46.739748+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:50.354924+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:52.035472+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:52.891416+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:54.000229+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:54.000821+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:54.434492+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:57.750112+00:00", "trade", 7.9753, 54.0]
["2026-09-04T18:12:57.844295+00:00", "trade", 7.98, 46.0]
["2026-09-04T18:12:57.990431+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:12:59.566341+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:13:05.174486+00:00", "trade", 7.98, 243.0]
["2026-09-04T18:13:05.175489+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:05.262346+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:13:08.129784+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:15.260424+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:15.279774+00:00", "trade", 7.975, 3195.0]
["2026-09-04T18:13:15.280592+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:16.164220+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:16.217840+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:17.422510+00:00", "trade", 7.9798, 10.0]
["2026-09-04T18:13:21.521203+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:21.620365+00:00", "trade", 7.9758, 1.0]
["2026-09-04T18:13:22.247494+00:00", "trade", 7.975, 21.0]
["2026-09-04T18:13:22.981319+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:13:23.628754+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:26.781306+00:00", "trade", 7.9756, 64.0]
["2026-09-04T18:13:27.001995+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:27.002006+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:27.079842+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:27.720591+00:00", "trade", 7.9758, 2.0]
["2026-09-04T18:13:30.045969+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:30.046731+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:30.357306+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:30.994793+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:31.239832+00:00", "trade", 7.975, 598.0]
["2026-09-04T18:13:31.915605+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:32.446542+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:32.466905+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:32.528820+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:32.676189+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:32.761938+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:32.968560+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:32.998987+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:33.296314+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:39.760000+00:00", "trade", 7.98, 5.0]
["2026-09-04T18:13:39.760008+00:00", "trade", 7.975, 5.0]
["2026-09-04T18:13:39.828418+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:40.344261+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:43.031052+00:00", "trade", 7.975, 3.0]
["2026-09-04T18:13:43.031745+00:00", "trade", 7.975, 4.0]
["2026-09-04T18:13:44.044167+00:00", "trade", 7.975, 4.0]
["2026-09-04T18:13:45.324344+00:00", "trade", 7.975, 2.0]
["2026-09-04T18:13:45.415862+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:45.537131+00:00", "trade", 7.97, 50.0]
["2026-09-04T18:13:46.361350+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:47.820232+00:00", "trade", 7.975, 99.0]
["2026-09-04T18:13:50.140232+00:00", "trade", 7.975, 10.0]
["2026-09-04T18:13:54.691225+00:00", "trade", 7.9757, 61.0]
["2026-09-04T18:13:55.131088+00:00", "trade", 7.98, 5.0]
["2026-09-04T18:13:55.131096+00:00", "trade", 7.975, 5.0]
["2026-09-04T18:13:55.131219+00:00", "trade", 7.975, 95.0]
["2026-09-04T18:13:58.037347+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:13:59.286805+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:01.907673+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:01.992195+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:01.992204+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:02.063123+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:14:02.153598+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:02.220157+00:00", "trade", 7.9724, 22.0]
["2026-09-04T18:14:02.220843+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:02.223030+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:14:02.641395+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:02.850202+00:00", "trade", 7.979, 34.0]
["2026-09-04T18:14:03.572384+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.150751+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.759016+00:00", "trade", 7.98, 12.0]
["2026-09-04T18:14:08.759017+00:00", "trade", 7.98, 200.0]
["2026-09-04T18:14:08.759019+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:14:08.759090+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.759097+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.759184+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.759204+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.759525+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.759830+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.759837+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.759852+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.759900+00:00", "trade", 7.98, 28.0]
["2026-09-04T18:14:08.759935+00:00", "trade", 7.98, 4.0]
["2026-09-04T18:14:08.760140+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.760310+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.760420+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.761069+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.761638+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.762098+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.762669+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:08.770587+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:09.028907+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:09.096343+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:14:09.808626+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:10.037385+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:10.274512+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:10.320845+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:10.385330+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:11.094676+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:11.216097+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:11.507856+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:12.739100+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:13.657255+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:14.265272+00:00", "trade", 7.9776, 1.0]
["2026-09-04T18:14:15.250465+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:15.470847+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:15.551968+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:15.607378+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:15.607855+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:15.608784+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:18.281274+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:18.520320+00:00", "trade", 7.98, 9.0]
["2026-09-04T18:14:18.663920+00:00", "trade", 7.9759, 52.0]
["2026-09-04T18:14:21.157259+00:00", "trade", 7.9761, 44.0]
["2026-09-04T18:14:21.596035+00:00", "trade", 7.9799, 1.0]
["2026-09-04T18:14:22.188286+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:22.261567+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:22.977895+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:24.129259+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:24.130351+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:24.505352+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:27.460243+00:00", "trade", 7.9786, 5.0]
["2026-09-04T18:14:28.060360+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:28.132587+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:28.536098+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:28.536566+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:28.539802+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:28.570283+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:29.054264+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:14:29.091015+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:29.192044+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:29.297147+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:29.323040+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:30.710489+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:30.843465+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:31.109014+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:32.769793+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:32.892064+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:32.904743+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:33.026004+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:33.026114+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:34.241964+00:00", "trade", 7.97, 15.0]
["2026-09-04T18:14:34.279161+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:34.421290+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:14:36.561401+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:36.561414+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:36.635434+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:36.663423+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:37.521748+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:38.469072+00:00", "trade", 7.975, 5.0]
["2026-09-04T18:14:39.686112+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:39.686870+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:39.731419+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:40.431509+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:40.653621+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:41.497248+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:42.241254+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:42.277324+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:45.099809+00:00", "trade", 7.9645, 1.0]
["2026-09-04T18:14:49.326535+00:00", "trade", 7.975, 13.0]
["2026-09-04T18:14:50.428595+00:00", "trade", 7.975, 20.0]
["2026-09-04T18:14:53.280260+00:00", "trade", 7.9757, 3.0]
["2026-09-04T18:14:54.565373+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:54.566530+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:54.568677+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:55.379741+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:59.420163+00:00", "trade", 7.9757, 1.0]
["2026-09-04T18:14:59.645564+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:59.645572+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:14:59.733988+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:00.011611+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:00.011618+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:00.016640+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:01.223325+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:02.076819+00:00", "trade", 7.98, 800.0]
["2026-09-04T18:15:06.444045+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:06.467231+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:06.544755+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:08.201120+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:08.387287+00:00", "trade", 7.97, 7.0]
["2026-09-04T18:15:08.508737+00:00", "trade", 7.9655, 3.0]
["2026-09-04T18:15:09.188411+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:09.308796+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:09.982833+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:11.014595+00:00", "trade", 7.975, 2.0]
["2026-09-04T18:15:11.472589+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:11.554167+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:11.602827+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:11.676937+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:13.768688+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:16.169627+00:00", "trade", 7.975, 10.0]
["2026-09-04T18:15:17.590615+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:17.590654+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:17.667575+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:20.321539+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:20.321738+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:20.321818+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:20.385487+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:20.386319+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:23.319913+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:24.770305+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:24.775065+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:27.138295+00:00", "trade", 7.9776, 4.0]
["2026-09-04T18:15:27.138662+00:00", "trade", 7.9776, 1.0]
["2026-09-04T18:15:27.139452+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:27.140011+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:28.416588+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:28.421094+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:28.421560+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:29.122202+00:00", "trade", 7.975, 21.0]
["2026-09-04T18:15:29.530969+00:00", "trade", 7.9759, 20.0]
["2026-09-04T18:15:29.532339+00:00", "trade", 7.9759, 100.0]
["2026-09-04T18:15:29.539960+00:00", "trade", 7.9759, 131.0]
["2026-09-04T18:15:31.143644+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:32.080103+00:00", "trade", 7.9714, 1.0]
["2026-09-04T18:15:32.080912+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:32.080922+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:32.164485+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:32.526280+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:32.526319+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:33.230217+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:35.284606+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:35.640401+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:35.640408+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:35.640849+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:36.124278+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:36.124289+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:36.417220+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:36.739183+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:37.322051+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:37.550444+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:37.550451+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:37.550521+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:39.823902+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:42.601461+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:15:42.754039+00:00", "trade", 7.9656, 100.0]
["2026-09-04T18:15:45.031648+00:00", "trade", 7.975, 11.0]
["2026-09-04T18:15:45.032772+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:46.215771+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:46.336733+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:46.358414+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:46.644629+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:46.645098+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:46.645112+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:46.787886+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:47.864422+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:47.864429+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:48.446286+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:49.748992+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:49.855768+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:51.895751+00:00", "trade", 7.975, 62.0]
["2026-09-04T18:15:51.987923+00:00", "trade", 7.975, 333.0]
["2026-09-04T18:15:52.240435+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.240441+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.240575+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.437917+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.437952+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.437977+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.437990+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.438302+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.438481+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.438719+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.439163+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.439486+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.452843+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.555842+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:52.780897+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:53.824884+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:54.117730+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:54.118216+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:55.062153+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:55.063872+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:56.008897+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:56.567970+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:57.077731+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:15:57.077986+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.418745+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.589662+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.808270+00:00", "trade", 7.98, 21.0]
["2026-09-04T18:16:02.808271+00:00", "trade", 7.98, 11.0]
["2026-09-04T18:16:02.808970+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.808982+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.808993+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.809014+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.809024+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.809292+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.809892+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.810366+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.864430+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.897976+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:02.971599+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:03.645024+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:04.687757+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:06.263573+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:10.467511+00:00", "trade", 7.9724, 2.0]
["2026-09-04T18:16:11.413656+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:12.706080+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:12.706548+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:12.806154+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:13.374228+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:15.629353+00:00", "trade", 7.975, 250.0]
["2026-09-04T18:16:16.923821+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:19.508488+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:19.550759+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:21.739698+00:00", "trade", 7.9669, 1.0]
["2026-09-04T18:16:21.867355+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:23.129213+00:00", "trade", 7.9761, 11.0]
["2026-09-04T18:16:24.023559+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.561074+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.561409+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.561417+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.634453+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.649648+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.715824+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.741368+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.741381+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.741634+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:24.742080+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.739145+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.742710+00:00", "trade", 7.98, 89.0]
["2026-09-04T18:16:26.742711+00:00", "trade", 7.98, 28.0]
["2026-09-04T18:16:26.742779+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.742829+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.743238+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.743312+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.743319+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.743362+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.743410+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.743417+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.743418+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:16:26.743419+00:00", "trade", 7.98, 4.0]
["2026-09-04T18:16:26.743424+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.743433+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.743443+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.744237+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.744891+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.744913+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.754686+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:26.908682+00:00", "trade", 7.975, 1197.0]
["2026-09-04T18:16:26.909377+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:27.149117+00:00", "trade", 7.976, 27.0]
["2026-09-04T18:16:27.149869+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:29.075845+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:29.076310+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:29.076311+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:29.084693+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:29.363665+00:00", "trade", 7.976, 16.0]
["2026-09-04T18:16:31.546227+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:31.548518+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:34.024503+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:34.024917+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:34.025175+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:34.025612+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:34.026982+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:34.038445+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:35.470377+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:35.995355+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:35.995887+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:36.155569+00:00", "trade", 7.976, 46.0]
["2026-09-04T18:16:36.156284+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:36.156286+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:36.242366+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:37.621174+00:00", "trade", 7.9674, 11.0]
["2026-09-04T18:16:37.679096+00:00", "trade", 7.9761, 10.0]
["2026-09-04T18:16:37.680470+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:37.908502+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:16:37.909273+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:37.909285+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:37.926158+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:38.216007+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:38.380088+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:38.739851+00:00", "trade", 7.9759, 1.0]
["2026-09-04T18:16:39.760587+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:39.760607+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:39.760696+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:41.145810+00:00", "trade", 7.9761, 24.0]
["2026-09-04T18:16:42.806918+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:42.868267+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:44.653098+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:44.789936+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:45.148754+00:00", "trade", 7.9761, 9.0]
["2026-09-04T18:16:45.152715+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:45.153170+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:46.790903+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:49.133531+00:00", "trade", 7.975, 200.0]
["2026-09-04T18:16:49.134694+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:49.262260+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:51.982100+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:52.096634+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:53.746831+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:55.086656+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:55.422961+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:56.338588+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:56.796668+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:58.851590+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:58.852105+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:59.162588+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:59.163043+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:16:59.706134+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:00.204669+00:00", "trade", 7.98, 12.0]
["2026-09-04T18:17:00.205474+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:00.234969+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:00.318741+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:01.441175+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:17:02.460644+00:00", "trade", 7.976, 1.0]
["2026-09-04T18:17:02.860779+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:03.489953+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:03.489960+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:04.592045+00:00", "trade", 7.975, 168.0]
["2026-09-04T18:17:04.795962+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:04.941952+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:05.795657+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:05.805449+00:00", "trade", 7.9786, 1.0]
["2026-09-04T18:17:06.388231+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:06.388745+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:07.197365+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:17:08.396894+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:08.543326+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:08.824893+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:17:13.980043+00:00", "trade", 7.9689, 75.0]
["2026-09-04T18:17:14.268212+00:00", "trade", 7.9798, 6.0]
["2026-09-04T18:17:15.617891+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:15.807990+00:00", "trade", 7.979, 37.0]
["2026-09-04T18:17:16.520882+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:17.185679+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:18.136375+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:19.586548+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:19.723048+00:00", "trade", 7.9726, 1000.0]
["2026-09-04T18:17:20.595939+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:21.658399+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:21.837356+00:00", "trade", 7.9759, 8.0]
["2026-09-04T18:17:25.788677+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:25.789166+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:25.789177+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:25.900820+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:26.928796+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:26.929562+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:33.659516+00:00", "trade", 7.975, 100.0]
["2026-09-04T18:17:38.220195+00:00", "trade", 7.9693, 100.0]
["2026-09-04T18:17:38.224007+00:00", "trade", 7.9693, 22.0]
["2026-09-04T18:17:38.902868+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:39.006164+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:40.709871+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:41.903234+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:42.433706+00:00", "trade", 7.98, 5.0]
["2026-09-04T18:17:42.434177+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:42.434222+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:42.534177+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:42.536658+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:43.133017+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:43.237018+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:43.287748+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:44.024647+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:44.655927+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:44.770345+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:45.109894+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:45.109903+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:47.769808+00:00", "trade", 7.9724, 30.0]
["2026-09-04T18:17:47.770618+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:47.840836+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:47.989731+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:17:49.264622+00:00", "trade", 7.975, 500.0]
["2026-09-04T18:17:53.966460+00:00", "trade", 7.975, 10.0]
["2026-09-04T18:17:58.885359+00:00", "trade", 7.9758, 9.0]
["2026-09-04T18:18:00.343184+00:00", "trade", 7.975, 17.0]
["2026-09-04T18:18:00.344525+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:00.345312+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:01.512742+00:00", "trade", 7.9765, 1000.0]
["2026-09-04T18:18:03.342903+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:18:03.527513+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:03.760554+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:06.787268+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:06.787750+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:06.788268+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:06.860758+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:07.001242+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:18:08.180325+00:00", "trade", 7.9697, 8.0]
["2026-09-04T18:18:08.765724+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:10.114882+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:10.834043+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:10.837098+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:11.440266+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:13.811244+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:14.474492+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:14.648105+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:15.096880+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:18.534800+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:20.140251+00:00", "trade", 7.9699, 100.0]
["2026-09-04T18:18:20.141059+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:20.143738+00:00", "trade", 7.9699, 12.0]
["2026-09-04T18:18:20.278780+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:21.397709+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:21.418958+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:21.426120+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:18:23.160274+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:23.160283+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:23.286482+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:24.893403+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:24.893409+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:25.010357+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:25.361193+00:00", "trade", 7.9776, 30.0]
["2026-09-04T18:18:25.633488+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:26.233935+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:26.354493+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:26.665866+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:29.169975+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:30.320923+00:00", "trade", 7.975, 3.0]
["2026-09-04T18:18:30.323641+00:00", "trade", 7.975, 2.0]
["2026-09-04T18:18:30.735548+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:31.491496+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:31.491504+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:31.607317+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:31.607779+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:32.718773+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:34.607504+00:00", "trade", 7.975, 35.0]
["2026-09-04T18:18:38.440275+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:38.440282+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:38.522258+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:39.154479+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:39.154488+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:42.020688+00:00", "trade", 7.975, 5.0]
["2026-09-04T18:18:45.460042+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:18:45.464016+00:00", "trade", 7.97, 14.0]
["2026-09-04T18:18:47.944914+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:48.217099+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:50.871487+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:52.549473+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:52.549499+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:52.661279+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:55.253728+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:55.255124+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:55.348425+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:55.380497+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:55.507868+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:56.345789+00:00", "trade", 7.98, 6.0]
["2026-09-04T18:18:56.345791+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:56.346259+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:56.346377+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:18:56.597302+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:56.600583+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:56.608094+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:56.608563+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:56.610682+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:56.655246+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:18:58.217702+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:19:00.250117+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:00.272979+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:00.272990+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:00.286808+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:00.900582+00:00", "trade", 7.9768, 1.0]
["2026-09-04T18:19:04.554718+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:04.633850+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:05.136283+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:05.136349+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:05.172272+00:00", "trade", 7.975, 100.0]
["2026-09-04T18:19:05.199802+00:00", "trade", 7.975, 5.0]
["2026-09-04T18:19:05.207424+00:00", "trade", 7.975, 250.0]
["2026-09-04T18:19:05.207739+00:00", "trade", 7.975, 250.0]
["2026-09-04T18:19:06.600625+00:00", "trade", 7.9755, 1.0]
["2026-09-04T18:19:10.800099+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:10.800558+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:10.800627+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:10.814675+00:00", "trade", 7.975, 100.0]
["2026-09-04T18:19:12.401849+00:00", "trade", 7.9749, 5.0]
["2026-09-04T18:19:12.812152+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:12.816615+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:12.817066+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:13.245567+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:13.246536+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:13.247366+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:13.366488+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:15.530222+00:00", "trade", 7.975, 139.0]
["2026-09-04T18:19:15.967593+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:15.968042+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:15.968362+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:15.984653+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:15.985107+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:15.985557+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:16.082325+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:16.082818+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:19.333160+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:19.333305+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:19.616110+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:19.616561+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:19.616568+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:19.617025+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:19.691060+00:00", "trade", 7.975, 5.0]
["2026-09-04T18:19:22.760623+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:22.760934+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:22.761438+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:23.139789+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:23.139834+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:23.140252+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:25.499655+00:00", "trade", 7.9758, 19.0]
["2026-09-04T18:19:25.807602+00:00", "trade", 7.975, 26.0]
["2026-09-04T18:19:26.055786+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:26.056240+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:26.833558+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:26.833584+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:26.834081+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:26.834485+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:28.570142+00:00", "trade", 7.9723, 49.0]
["2026-09-04T18:19:29.193151+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:29.193606+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:29.193619+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:29.193655+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:33.199449+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:19:33.683474+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:33.683929+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:35.066628+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:35.067659+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:35.095213+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:35.115198+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:35.259785+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:35.260343+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:35.260369+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:35.260885+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:36.501372+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:19:36.502648+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:36.502659+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:39.169299+00:00", "trade", 7.9797, 1.0]
["2026-09-04T18:19:39.980569+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:42.190674+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.500156+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:19:43.501373+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.981311+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.982088+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.982095+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.982125+00:00", "trade", 7.98, 16.0]
["2026-09-04T18:19:43.982126+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.982335+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.982566+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.982567+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.982603+00:00", "trade", 7.98, 32.0]
["2026-09-04T18:19:43.983049+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.983060+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:43.984526+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:44.419251+00:00", "trade", 7.975, 7.0]
["2026-09-04T18:19:44.502974+00:00", "trade", 7.98, 19.0]
["2026-09-04T18:19:44.503654+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:44.584036+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:44.584809+00:00", "trade", 7.98, 28.0]
["2026-09-04T18:19:44.584899+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:44.585000+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.061536+00:00", "trade", 7.975, 1000.0]
["2026-09-04T18:19:45.062317+00:00", "trade", 7.98, 15.0]
["2026-09-04T18:19:45.062339+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.062821+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.063292+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.190522+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.191298+00:00", "trade", 7.98, 30.0]
["2026-09-04T18:19:45.191390+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.191407+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.191723+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.191744+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.191856+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.191867+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.191918+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.192186+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.192327+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.192376+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.268446+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.268948+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.269398+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.314606+00:00", "trade", 7.98, 26.0]
["2026-09-04T18:19:45.315250+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.430484+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.433603+00:00", "trade", 7.98, 16.0]
["2026-09-04T18:19:45.434026+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.434498+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.567494+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.567769+00:00", "trade", 7.98, 29.0]
["2026-09-04T18:19:45.568316+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.650812+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.819432+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:45.819721+00:00", "trade", 7.98, 16.0]
["2026-09-04T18:19:45.819844+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:46.072924+00:00", "trade", 7.98, 14.0]
["2026-09-04T18:19:46.323793+00:00", "trade", 7.98, 20.0]
["2026-09-04T18:19:46.591851+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:46.592123+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:46.592569+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:46.706687+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:49.316436+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:49.317342+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:49.317353+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:51.596619+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:51.614969+00:00", "trade", 7.975, 17.0]
["2026-09-04T18:19:51.742796+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:51.871305+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:53.210407+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:53.228167+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:53.228464+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:53.384262+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:54.683039+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:54.744214+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:56.907859+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:57.128201+00:00", "trade", 7.975, 5.0]
["2026-09-04T18:19:57.128894+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:57.381626+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:19:57.857786+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:00.136288+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:00.140336+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:00.892886+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.074614+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.533618+00:00", "trade", 7.98, 20.0]
["2026-09-04T18:20:03.533620+00:00", "trade", 7.98, 200.0]
["2026-09-04T18:20:03.533621+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:20:03.533623+00:00", "trade", 7.98, 28.0]
["2026-09-04T18:20:03.533674+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.533682+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.533689+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:20:03.533718+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.533745+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.534352+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.534372+00:00", "trade", 7.98, 27.0]
["2026-09-04T18:20:03.534375+00:00", "trade", 7.98, 14.0]
["2026-09-04T18:20:03.534388+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.534716+00:00", "trade", 7.98, 323.0]
["2026-09-04T18:20:03.534719+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.535345+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.535346+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:20:03.535614+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.535886+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:03.544878+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:04.345276+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:04.345660+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:04.500208+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:05.810005+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:06.152515+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:06.734957+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:07.503260+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:07.587552+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:08.574116+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:20:08.744393+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:08.751919+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:08.918558+00:00", "trade", 7.975, 1187.0]
["2026-09-04T18:20:09.588958+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:20:09.590644+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:20:14.223727+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:14.767226+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:18.062245+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:22.999965+00:00", "trade", 7.975, 100.0]
["2026-09-04T18:20:23.000412+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:23.000498+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:23.753629+00:00", "trade", 7.975, 210.0]
["2026-09-04T18:20:24.059546+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:26.245153+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:26.245243+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:26.245549+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:26.756182+00:00", "trade", 7.975, 4.0]
["2026-09-04T18:20:28.008375+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:28.008382+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:28.520963+00:00", "trade", 7.9768, 9.0]
["2026-09-04T18:20:29.909086+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:29.909393+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:29.909579+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:30.044699+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:30.103802+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:31.133054+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:31.363162+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:20:31.363968+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:31.504568+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:31.895440+00:00", "trade", 7.9768, 1.0]
["2026-09-04T18:20:32.780905+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:20:32.982368+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:33.489393+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:33.614208+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:34.258679+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:38.598658+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:38.599069+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:38.599350+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:38.785445+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:39.443377+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:39.443682+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:42.416102+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:42.741303+00:00", "trade", 7.975, 60.0]
["2026-09-04T18:20:42.742456+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:42.745421+00:00", "trade", 7.9799, 440.0]
["2026-09-04T18:20:42.745811+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:43.189011+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:43.192786+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:44.388958+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:44.712441+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:45.456323+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:48.087612+00:00", "trade", 7.975, 100.0]
["2026-09-04T18:20:51.773576+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:51.773874+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:51.773928+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:51.787656+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:51.822510+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:52.349733+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:52.463430+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:53.047073+00:00", "trade", 7.98, 65.0]
["2026-09-04T18:20:53.047836+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:53.047853+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:53.195067+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:55.508648+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:56.948695+00:00", "trade", 7.978, 130.0]
["2026-09-04T18:20:56.949813+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:56.969928+00:00", "trade", 7.9773, 120.0]
["2026-09-04T18:20:58.091221+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:20:58.559456+00:00", "trade", 7.9761, 1.0]
["2026-09-04T18:20:59.438242+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:00.036375+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:05.571124+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:05.571173+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:05.571342+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:07.251338+00:00", "trade", 7.975, 10.0]
["2026-09-04T18:21:09.658378+00:00", "trade", 7.975, 3.0]
["2026-09-04T18:21:10.044035+00:00", "trade", 7.975, 62.0]
["2026-09-04T18:21:10.127541+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:21:11.980144+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:13.523184+00:00", "trade", 7.97, 100.0]
["2026-09-04T18:21:14.339689+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:14.999664+00:00", "trade", 7.9724, 20.0]
["2026-09-04T18:21:15.533375+00:00", "trade", 7.9769, 9.0]
["2026-09-04T18:21:15.560403+00:00", "trade", 7.9761, 25.0]
["2026-09-04T18:21:17.985055+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:19.915668+00:00", "trade", 7.9776, 55.0]
["2026-09-04T18:21:19.916826+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:19.918187+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:21:21.653478+00:00", "trade", 7.9754, 23.0]
["2026-09-04T18:21:25.550868+00:00", "trade", 7.975, 3000.0]
["2026-09-04T18:21:25.551556+00:00", "trade", 7.975, 2.0]
["2026-09-04T18:21:26.709301+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:30.061649+00:00", "trade", 7.9758, 7.0]
["2026-09-04T18:21:30.065225+00:00", "trade", 7.9758, 2.0]
["2026-09-04T18:21:31.744229+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:31.880781+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:32.547455+00:00", "trade", 7.975, 15.0]
["2026-09-04T18:21:32.548154+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:33.498301+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:33.737805+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:33.749843+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:33.794926+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:34.341019+00:00", "trade", 7.9776, 25.0]
["2026-09-04T18:21:34.341380+00:00", "trade", 7.9776, 1.0]
["2026-09-04T18:21:34.639943+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:36.836375+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:36.867156+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:37.218852+00:00", "trade", 7.975, 32.0]
["2026-09-04T18:21:37.219513+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:37.243128+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:38.582126+00:00", "trade", 7.975, 25.0]
["2026-09-04T18:21:41.300923+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:21:45.262741+00:00", "trade", 7.9776, 100.0]
["2026-09-04T18:21:46.263447+00:00", "trade", 7.975, 6.0]
["2026-09-04T18:21:47.135578+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:49.493338+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:50.228488+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:51.870915+00:00", "trade", 7.9759, 100.0]
["2026-09-04T18:21:56.767196+00:00", "trade", 7.975, 500.0]
["2026-09-04T18:21:57.124273+00:00", "trade", 7.975, 6.0]
["2026-09-04T18:21:57.125195+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:57.254418+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:57.569797+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:58.001178+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:21:58.002135+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:12.237240+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:12.237307+00:00", "trade", 7.975, 389.0]
["2026-09-04T18:22:12.237376+00:00", "trade", 7.975, 389.0]
["2026-09-04T18:22:12.238478+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:13.239175+00:00", "trade", 7.9757, 47.0]
["2026-09-04T18:22:14.334484+00:00", "trade", 7.9756, 9.0]
["2026-09-04T18:22:14.334539+00:00", "trade", 7.9751, 5.0]
["2026-09-04T18:22:15.171973+00:00", "trade", 7.975, 125.0]
["2026-09-04T18:22:23.445437+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:23.445517+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:23.500573+00:00", "trade", 7.975, 67.0]
["2026-09-04T18:22:25.363085+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:26.419888+00:00", "trade", 7.976, 42.0]
["2026-09-04T18:22:30.199931+00:00", "trade", 7.9755, 6.0]
["2026-09-04T18:22:30.200838+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:30.215993+00:00", "trade", 7.9755, 2.0]
["2026-09-04T18:22:32.123824+00:00", "trade", 7.9706, 110.0]
["2026-09-04T18:22:32.144908+00:00", "trade", 7.9706, 1.0]
["2026-09-04T18:22:33.789533+00:00", "trade", 7.9731, 1.0]
["2026-09-04T18:22:39.135906+00:00", "trade", 7.9776, 2.0]
["2026-09-04T18:22:39.712704+00:00", "trade", 7.97, 1.0]
["2026-09-04T18:22:42.856153+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:42.856173+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:44.919798+00:00", "trade", 7.976, 33.0]
["2026-09-04T18:22:46.707308+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:48.239381+00:00", "trade", 7.975, 100.0]
["2026-09-04T18:22:50.241881+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:22:50.773163+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:22:57.580615+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:00.650167+00:00", "trade", 7.975, 1186.0]
["2026-09-04T18:23:01.598495+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:08.303260+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:23:08.639943+00:00", "trade", 7.9723, 1.0]
["2026-09-04T18:23:10.192865+00:00", "trade", 7.98, 55.0]
["2026-09-04T18:23:17.983698+00:00", "trade", 7.976, 100.0]
["2026-09-04T18:23:19.823037+00:00", "trade", 7.9714, 1.0]
["2026-09-04T18:23:22.126918+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:22.127399+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:22.128092+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:22.211280+00:00", "trade", 7.975, 100.0]
["2026-09-04T18:23:22.211330+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:22.212074+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:22.767576+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:23.191100+00:00", "trade", 7.9776, 5.0]
["2026-09-04T18:23:23.775052+00:00", "trade", 7.975, 12.0]
["2026-09-04T18:23:23.775053+00:00", "trade", 7.975, 88.0]
["2026-09-04T18:23:25.627594+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:38.325158+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:38.325167+00:00", "trade", 7.98, 15.0]
["2026-09-04T18:23:38.325646+00:00", "trade", 7.98, 21.0]
["2026-09-04T18:23:38.325665+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:38.325758+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:38.326013+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:38.326070+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:38.430733+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:38.431593+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:39.021174+00:00", "trade", 7.98, 23.0]
["2026-09-04T18:23:39.021642+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:39.021646+00:00", "trade", 7.98, 24.0]
["2026-09-04T18:23:39.021741+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:39.022086+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:39.097284+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:39.098055+00:00", "trade", 7.98, 32.0]
["2026-09-04T18:23:39.098196+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:39.098498+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:39.168733+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:40.031392+00:00", "trade", 7.98, 30.0]
["2026-09-04T18:23:40.031505+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:40.031762+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:40.031786+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:40.031834+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:40.109680+00:00", "trade", 7.98, 14.0]
["2026-09-04T18:23:40.109766+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:40.109779+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:40.110054+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:40.110124+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:40.215373+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:43.561017+00:00", "trade", 7.976, 12.0]
["2026-09-04T18:23:45.102342+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:47.862242+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:23:47.863041+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:47.977062+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:48.296636+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:48.318251+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:50.035441+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:50.086371+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:50.942772+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:52.625429+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:52.713041+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:54.675181+00:00", "trade", 7.975, 14.0]
["2026-09-04T18:23:54.697509+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:23:55.790827+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:55.791313+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:57.612448+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:23:59.766519+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:23:59.897730+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:04.129586+00:00", "trade", 7.9714, 2.0]
["2026-09-04T18:24:04.490140+00:00", "trade", 7.9714, 1.0]
["2026-09-04T18:24:08.051656+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:11.740326+00:00", "trade", 7.9786, 97.0]
["2026-09-04T18:24:11.741135+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:11.847986+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:12.021138+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:24:12.104551+00:00", "trade", 7.9786, 1.0]
["2026-09-04T18:24:14.398568+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:14.732745+00:00", "trade", 7.975, 46.0]
["2026-09-04T18:24:15.589529+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:15.731303+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:16.413765+00:00", "trade", 7.98, 20.0]
["2026-09-04T18:24:16.414516+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:16.414619+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:16.551536+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:18.347522+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:19.586348+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:19.586750+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:19.714292+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:19.939755+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:20.962543+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:21.411583+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078603+00:00", "trade", 7.98, 250.0]
["2026-09-04T18:24:22.078604+00:00", "trade", 7.98, 56.0]
["2026-09-04T18:24:22.078624+00:00", "trade", 7.98, 144.0]
["2026-09-04T18:24:22.078625+00:00", "trade", 7.98, 400.0]
["2026-09-04T18:24:22.078627+00:00", "trade", 7.98, 200.0]
["2026-09-04T18:24:22.078628+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:24:22.078631+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:24:22.078753+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078761+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078769+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078878+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078893+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078896+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:24:22.078899+00:00", "trade", 7.98, 48.0]
["2026-09-04T18:24:22.078899+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078903+00:00", "trade", 7.98, 2577.0]
["2026-09-04T18:24:22.078906+00:00", "trade", 7.98, 20.0]
["2026-09-04T18:24:22.078909+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078910+00:00", "trade", 7.98, 1000.0]
["2026-09-04T18:24:22.078917+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078923+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078931+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078938+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078944+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:24:22.078944+00:00", "trade", 7.98, 6796.0]
["2026-09-04T18:24:22.078945+00:00", "trade", 7.98, 4.0]
["2026-09-04T18:24:22.078946+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078954+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078956+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078960+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078968+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078978+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:24:22.078985+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079004+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079012+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079019+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079031+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079032+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079038+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079046+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079054+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079061+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079068+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079076+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079092+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079100+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079109+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079115+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079122+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079135+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079166+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079172+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079178+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079186+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079197+00:00", "trade", 7.98, 80.0]
["2026-09-04T18:24:22.079198+00:00", "trade", 7.98, 25.0]
["2026-09-04T18:24:22.079203+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:24:22.079240+00:00", "trade", 7.98, 6.0]
["2026-09-04T18:24:22.079346+00:00", "trade", 7.98, 14.0]
["2026-09-04T18:24:22.079355+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:24:22.079358+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:24:22.079360+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:24:22.079418+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079504+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079511+00:00", "trade", 7.98, 300.0]
["2026-09-04T18:24:22.079512+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079516+00:00", "trade", 7.98, 123.0]
["2026-09-04T18:24:22.079521+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079522+00:00", "trade", 7.98, 112.0]
["2026-09-04T18:24:22.079527+00:00", "trade", 7.98, 300.0]
["2026-09-04T18:24:22.079531+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:24:22.079537+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079545+00:00", "trade", 7.98, 65.0]
["2026-09-04T18:24:22.079545+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079558+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079561+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079582+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079596+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079617+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079656+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079679+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079987+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.079999+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.080017+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.080031+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.080084+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.080092+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.080319+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.080386+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.080546+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.080714+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.080779+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.081158+00:00", "trade", 7.98, 8000.0]
["2026-09-04T18:24:22.081741+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.082216+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.082233+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.082450+00:00", "trade", 7.98, 11.0]
["2026-09-04T18:24:22.091301+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.091326+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.091920+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.091967+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.116605+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.147477+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.177691+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.180727+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.180754+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.181415+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.412758+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.412784+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.413293+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.975093+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:22.975121+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:23.333061+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:23.333989+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:23.334014+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:23.334520+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:23.442340+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:23.442404+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:23.444386+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:23.555903+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:24.021057+00:00", "trade", 7.985, 37.0]
["2026-09-04T18:24:24.551059+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:24.551333+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:24.641958+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:24.789861+00:00", "trade", 7.98, 54.0]
["2026-09-04T18:24:25.113001+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:25.204021+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:26.017303+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:31.056127+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:31.056151+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:31.137065+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:31.165239+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:31.166865+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:31.971651+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:31.971691+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:31.972472+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:32.266524+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:32.266551+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:32.266558+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:37.112083+00:00", "trade", 7.985, 19.0]
["2026-09-04T18:24:37.564426+00:00", "trade", 7.985, 30.0]
["2026-09-04T18:24:37.564851+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:45.829446+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:46.151952+00:00", "trade", 7.9797, 7.0]
["2026-09-04T18:24:49.860394+00:00", "trade", 7.978, 1.0]
["2026-09-04T18:24:50.666427+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:50.666454+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:50.666966+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:50.742331+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:24:52.729461+00:00", "trade", 7.985, 2000.0]
["2026-09-04T18:24:53.411534+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:24:54.722505+00:00", "trade", 7.9838, 188.0]
["2026-09-04T18:24:54.741487+00:00", "trade", 7.9838, 1.0]
["2026-09-04T18:24:55.786589+00:00", "trade", 7.9824, 1.0]
["2026-09-04T18:24:57.500970+00:00", "trade", 7.9784, 6.0]
["2026-09-04T18:25:00.201455+00:00", "trade", 7.9784, 1.0]
["2026-09-04T18:25:05.055090+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:25:05.056682+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:07.399956+00:00", "trade", 7.9792, 1.0]
["2026-09-04T18:25:07.803570+00:00", "trade", 7.9876, 1.0]
["2026-09-04T18:25:08.143336+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:25:08.930072+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:08.930098+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:09.160084+00:00", "trade", 7.9784, 3.0]
["2026-09-04T18:25:10.911544+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:25:11.321833+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:25:11.880419+00:00", "trade", 7.9792, 100.0]
["2026-09-04T18:25:11.882998+00:00", "trade", 7.9792, 15.0]
["2026-09-04T18:25:12.962312+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:12.966995+00:00", "trade", 7.985, 200.0]
["2026-09-04T18:25:12.967603+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:15.239538+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:18.783832+00:00", "trade", 7.9886, 2.0]
["2026-09-04T18:25:19.100490+00:00", "trade", 7.9886, 1.0]
["2026-09-04T18:25:24.283570+00:00", "trade", 7.9899, 2000.0]
["2026-09-04T18:25:26.490430+00:00", "trade", 7.985, 15.0]
["2026-09-04T18:25:26.757189+00:00", "trade", 7.985, 4.0]
["2026-09-04T18:25:28.668186+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:25:28.960684+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:25:28.960689+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:25:28.960690+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:25:28.960690+00:00", "trade", 7.99, 47.0]
["2026-09-04T18:25:28.961000+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:28.961088+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:40.797345+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:42.995551+00:00", "trade", 7.9894, 300.0]
["2026-09-04T18:25:44.009094+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:25:46.540004+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:25:46.541374+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:46.935878+00:00", "trade", 7.9858, 2000.0]
["2026-09-04T18:25:50.786724+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:51.419033+00:00", "trade", 7.985, 1189.0]
["2026-09-04T18:25:56.721451+00:00", "trade", 7.9873, 4.0]
["2026-09-04T18:25:56.722958+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:56.723415+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:56.723427+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:25:57.438678+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:01.536377+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:01.536414+00:00", "trade", 7.99, 13.0]
["2026-09-04T18:26:01.536418+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:01.536433+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:01.536506+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:01.536781+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:01.536840+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:01.536853+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:01.538068+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:01.620595+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:03.605136+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:03.606642+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:03.606670+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:03.632420+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:03.877984+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:04.613777+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:05.420641+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:08.450928+00:00", "trade", 7.985, 800.0]
["2026-09-04T18:26:08.811016+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:08.812395+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:11.681742+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:26:20.717229+00:00", "trade", 7.99, 11.0]
["2026-09-04T18:26:20.717263+00:00", "trade", 7.99, 46.0]
["2026-09-04T18:26:20.717292+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:26:20.717327+00:00", "trade", 7.99, 31.0]
["2026-09-04T18:26:20.717359+00:00", "trade", 7.99, 69.0]
["2026-09-04T18:26:20.717436+00:00", "trade", 7.99, 31.0]
["2026-09-04T18:26:20.719556+00:00", "trade", 7.99, 11.0]
["2026-09-04T18:26:20.719722+00:00", "trade", 7.99, 54.0]
["2026-09-04T18:26:20.721526+00:00", "trade", 7.99, 26.0]
["2026-09-04T18:26:20.736297+00:00", "trade", 7.99, 2.0]
["2026-09-04T18:26:20.762615+00:00", "trade", 7.99, 63.0]
["2026-09-04T18:26:26.413215+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:26.414065+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:26.497893+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:27.370710+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:29.634752+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:29.634765+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:29.709469+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:29.815307+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:31.273836+00:00", "trade", 7.985, 300.0]
["2026-09-04T18:26:32.280454+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:32.281230+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:36.516904+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:36.516918+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:36.518686+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:36.619305+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:40.435510+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:40.517680+00:00", "trade", 7.985, 30.0]
["2026-09-04T18:26:44.424921+00:00", "trade", 7.985, 200.0]
["2026-09-04T18:26:44.424994+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:26:44.425000+00:00", "trade", 7.985, 200.0]
["2026-09-04T18:26:44.425263+00:00", "trade", 7.985, 200.0]
["2026-09-04T18:26:44.425300+00:00", "trade", 7.985, 200.0]
["2026-09-04T18:26:44.425858+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:26:45.161252+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:26:49.233976+00:00", "trade", 7.985, 7.0]
["2026-09-04T18:26:53.788378+00:00", "trade", 7.9899, 100.0]
["2026-09-04T18:26:54.484091+00:00", "trade", 7.985, 250.0]
["2026-09-04T18:26:55.486514+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:26:55.519568+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:55.520026+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:26:57.167463+00:00", "trade", 7.985, 38.0]
["2026-09-04T18:27:01.993721+00:00", "trade", 7.985, 26.0]
["2026-09-04T18:27:04.685019+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:27:04.685035+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:27:05.181467+00:00", "trade", 7.9859, 4.0]
["2026-09-04T18:27:05.916060+00:00", "trade", 7.985, 40.0]
["2026-09-04T18:27:07.116473+00:00", "trade", 7.9894, 500.0]
["2026-09-04T18:27:11.051455+00:00", "trade", 7.985, 5.0]
["2026-09-04T18:27:11.629231+00:00", "trade", 7.985, 32.0]
["2026-09-04T18:27:14.910035+00:00", "trade", 7.9823, 12.0]
["2026-09-04T18:27:17.388393+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:27:20.557687+00:00", "trade", 7.985, 800.0]
["2026-09-04T18:27:24.741704+00:00", "trade", 7.98, 10.0]
["2026-09-04T18:27:25.489982+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:27:26.420938+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:27:29.008136+00:00", "trade", 7.986, 4.0]
["2026-09-04T18:27:31.395051+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:33.439393+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:34.108824+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:34.109293+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:34.544613+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:36.973329+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:37.806490+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:27:37.807286+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:37.807746+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:39.619766+00:00", "trade", 7.9804, 100.0]
["2026-09-04T18:27:39.623156+00:00", "trade", 7.9804, 21.0]
["2026-09-04T18:27:40.543894+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:41.725720+00:00", "trade", 7.985, 30.0]
["2026-09-04T18:27:46.106417+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:27:47.839754+00:00", "trade", 7.9824, 4.0]
["2026-09-04T18:27:50.151023+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:50.151474+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:52.818617+00:00", "trade", 7.98, 19.0]
["2026-09-04T18:27:52.818966+00:00", "trade", 7.985, 88.0]
["2026-09-04T18:27:52.819376+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:27:52.819431+00:00", "trade", 7.985, 33.0]
["2026-09-04T18:27:52.876453+00:00", "trade", 7.985, 402.0]
["2026-09-04T18:27:52.876809+00:00", "trade", 7.985, 400.0]
["2026-09-04T18:27:52.877732+00:00", "trade", 7.98, 2.0]
["2026-09-04T18:27:52.922714+00:00", "trade", 7.99, 50.0]
["2026-09-04T18:27:54.378792+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:27:54.378838+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:27:54.925263+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:27:57.816497+00:00", "trade", 7.9876, 52.0]
["2026-09-04T18:27:57.882225+00:00", "trade", 7.985, 19.0]
["2026-09-04T18:27:58.469594+00:00", "trade", 7.985, 300.0]
["2026-09-04T18:28:01.643637+00:00", "trade", 7.985, 750.0]
["2026-09-04T18:28:05.241414+00:00", "trade", 7.9857, 1.0]
["2026-09-04T18:28:07.912361+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:28:10.954705+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:28:13.640652+00:00", "trade", 7.9808, 6.0]
["2026-09-04T18:28:16.902267+00:00", "trade", 7.98, 5.0]
["2026-09-04T18:28:16.904853+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:28:19.242208+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:28:22.306394+00:00", "trade", 7.99, 1000.0]
["2026-09-04T18:28:23.040225+00:00", "trade", 7.981, 1.0]
["2026-09-04T18:28:27.442302+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:28:27.442388+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:28:30.285135+00:00", "trade", 7.9843, 750.0]
["2026-09-04T18:28:30.292625+00:00", "trade", 7.985, 18.0]
["2026-09-04T18:28:31.341577+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:28:31.973461+00:00", "trade", 7.9849, 6.0]
["2026-09-04T18:28:31.976061+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:28:31.976127+00:00", "trade", 7.9849, 10.0]
["2026-09-04T18:28:33.976986+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:28:33.979893+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:33.980358+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:38.880986+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:38.881000+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:40.913209+00:00", "trade", 7.9824, 47.0]
["2026-09-04T18:28:40.913574+00:00", "trade", 7.9824, 1.0]
["2026-09-04T18:28:40.914033+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:40.914490+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:44.232714+00:00", "trade", 7.985, 5.0]
["2026-09-04T18:28:44.419662+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:28:44.684430+00:00", "trade", 7.9875, 6.0]
["2026-09-04T18:28:45.872453+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:28:46.170302+00:00", "trade", 7.9886, 249.0]
["2026-09-04T18:28:46.171049+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:46.343217+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:47.967453+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:47.967912+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:48.790289+00:00", "trade", 7.985, 5.0]
["2026-09-04T18:28:51.441370+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:58.420280+00:00", "trade", 7.9811, 100.0]
["2026-09-04T18:28:58.423707+00:00", "trade", 7.9811, 16.0]
["2026-09-04T18:28:58.425489+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:28:58.444867+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:58.445320+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:58.810416+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:28:58.819936+00:00", "trade", 7.98, 56.0]
["2026-09-04T18:29:00.020211+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:00.580632+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:29:00.725642+00:00", "trade", 7.9866, 1.0]
["2026-09-04T18:29:05.694607+00:00", "trade", 7.985, 1179.0]
["2026-09-04T18:29:05.940469+00:00", "trade", 7.9876, 6.0]
["2026-09-04T18:29:05.945920+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:29:07.916858+00:00", "trade", 7.9876, 15.0]
["2026-09-04T18:29:08.282096+00:00", "trade", 7.985, 24.0]
["2026-09-04T18:29:09.173046+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:29:14.686405+00:00", "trade", 7.9854, 5.0]
["2026-09-04T18:29:15.474653+00:00", "trade", 7.985, 13.0]
["2026-09-04T18:29:15.474654+00:00", "trade", 7.985, 87.0]
["2026-09-04T18:29:15.475760+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:15.476976+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:29:16.755142+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:17.682138+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:29:17.682610+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:17.683079+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:18.382947+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:29:19.307906+00:00", "trade", 7.9813, 3.0]
["2026-09-04T18:29:20.149117+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:20.420659+00:00", "trade", 7.9859, 8.0]
["2026-09-04T18:29:26.016655+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.017041+00:00", "trade", 7.99, 27.0]
["2026-09-04T18:29:26.017112+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.017122+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.017407+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.017485+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.017521+00:00", "trade", 7.99, 10.0]
["2026-09-04T18:29:26.017617+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.017729+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.017969+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.017981+00:00", "trade", 7.985, 16.0]
["2026-09-04T18:29:26.104306+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.490536+00:00", "trade", 7.99, 30.0]
["2026-09-04T18:29:26.490641+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.490994+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:26.632201+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:30.477713+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:30.478186+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:30.478638+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:32.786790+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:32.787270+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:32.799062+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:32.799523+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:32.923773+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:32.932206+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:29:32.933187+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:29:35.032517+00:00", "trade", 7.985, 30.0]
["2026-09-04T18:29:37.105806+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:37.106967+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:37.107453+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:40.548737+00:00", "trade", 7.9823, 6.0]
["2026-09-04T18:29:42.820585+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:42.821044+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:42.821091+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:42.904687+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:43.991055+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:43.991509+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:44.688396+00:00", "trade", 7.9859, 1.0]
["2026-09-04T18:29:45.073684+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:45.809404+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:45.809866+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:45.809963+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:47.596551+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:48.895185+00:00", "trade", 7.985, 3.0]
["2026-09-04T18:29:50.670721+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:50.670727+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:50.671179+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:50.764875+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:51.834643+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:54.071147+00:00", "trade", 7.985, 750.0]
["2026-09-04T18:29:54.072195+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:29:56.392715+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:56.922784+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:56.923246+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:56.923362+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:57.019954+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:57.020400+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:57.586299+00:00", "trade", 7.99, 5.0]
["2026-09-04T18:29:57.586391+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:57.586426+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:57.586746+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:57.606406+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:57.689971+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:29:58.460648+00:00", "trade", 7.985, 11.0]
["2026-09-04T18:29:58.891675+00:00", "trade", 7.98, 15.0]
["2026-09-04T18:29:59.834219+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:01.585834+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:01.969852+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:02.012006+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:03.381149+00:00", "trade", 7.9863, 2.0]
["2026-09-04T18:30:03.927322+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:04.588138+00:00", "trade", 7.9862, 175.0]
["2026-09-04T18:30:04.798316+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:04.798808+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:06.811599+00:00", "trade", 7.985, 55.0]
["2026-09-04T18:30:07.249572+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:07.250443+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:08.949711+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.462661+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.557691+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.558163+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.789506+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:10.789574+00:00", "trade", 7.99, 78.0]
["2026-09-04T18:30:10.789638+00:00", "trade", 7.99, 47.0]
["2026-09-04T18:30:10.800114+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:30:10.800116+00:00", "trade", 7.99, 799.0]
["2026-09-04T18:30:10.800142+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:30:10.800143+00:00", "trade", 7.99, 20.0]
["2026-09-04T18:30:10.800144+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:30:10.800145+00:00", "trade", 7.99, 5.0]
["2026-09-04T18:30:10.800221+00:00", "trade", 7.99, 15.0]
["2026-09-04T18:30:10.800222+00:00", "trade", 7.99, 5.0]
["2026-09-04T18:30:10.800223+00:00", "trade", 7.99, 89.0]
["2026-09-04T18:30:10.800226+00:00", "trade", 7.99, 17.0]
["2026-09-04T18:30:10.800228+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:10.800231+00:00", "trade", 7.99, 20.0]
["2026-09-04T18:30:10.800231+00:00", "trade", 7.99, 54.0]
["2026-09-04T18:30:10.800581+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:30:10.800626+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:30:10.800811+00:00", "trade", 7.99, 9.0]
["2026-09-04T18:30:10.800816+00:00", "trade", 7.99, 31.0]
["2026-09-04T18:30:10.800818+00:00", "trade", 7.99, 2.0]
["2026-09-04T18:30:10.800818+00:00", "trade", 7.99, 74.0]
["2026-09-04T18:30:10.800822+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.800823+00:00", "trade", 7.99, 162.0]
["2026-09-04T18:30:10.800860+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.801927+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.801935+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.812341+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.812833+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:10.815235+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:11.411628+00:00", "trade", 7.99, 46.0]
["2026-09-04T18:30:11.411629+00:00", "trade", 7.99, 23.0]
["2026-09-04T18:30:11.411631+00:00", "trade", 7.99, 300.0]
["2026-09-04T18:30:11.411632+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:11.411782+00:00", "trade", 7.99, 1000.0]
["2026-09-04T18:30:11.411785+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:30:11.411786+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:30:11.411790+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:11.411794+00:00", "trade", 7.99, 800.0]
["2026-09-04T18:30:11.411794+00:00", "trade", 7.99, 112.0]
["2026-09-04T18:30:11.411795+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:11.411795+00:00", "trade", 7.99, 2238.0]
["2026-09-04T18:30:11.411796+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:11.411803+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:30:11.411805+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:11.411812+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:11.411815+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:30:11.411828+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:11.411834+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:11.411846+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:11.411866+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:11.411868+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:30:11.411869+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:30:11.411893+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411907+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411910+00:00", "trade", 7.99, 40.0]
["2026-09-04T18:30:11.411914+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411921+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411928+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411935+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411950+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411958+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411966+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411973+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411980+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411986+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.411993+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.412000+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.412004+00:00", "trade", 7.99, 15.0]
["2026-09-04T18:30:11.412005+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:30:11.412007+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:30:11.412012+00:00", "trade", 7.99, 926.0]
["2026-09-04T18:30:11.412013+00:00", "trade", 7.99, 300.0]
["2026-09-04T18:30:11.412014+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412014+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412021+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412027+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412034+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412040+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412047+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412054+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412061+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412067+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412074+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412080+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412087+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412095+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412102+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412108+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412115+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412151+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412255+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412271+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412294+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412344+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412439+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412464+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412496+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412545+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412555+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412568+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412819+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.412969+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.416424+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.417341+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.421816+00:00", "trade", 7.995, 4.0]
["2026-09-04T18:30:11.423177+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:30:11.424291+00:00", "trade", 7.99, 17.0]
["2026-09-04T18:30:11.425067+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.441284+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.450163+00:00", "trade", 7.995, 18.0]
["2026-09-04T18:30:11.450201+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.466169+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:30:11.466417+00:00", "trade", 8.0, 5.0]
["2026-09-04T18:30:11.466464+00:00", "trade", 8.0, 5.0]
["2026-09-04T18:30:11.466471+00:00", "trade", 8.0, 24.0]
["2026-09-04T18:30:11.497951+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.768115+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.768792+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.769420+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.824765+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:11.848278+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:12.414796+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:30:13.152769+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:13.336425+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:13.386977+00:00", "trade", 7.995, 3.0]
["2026-09-04T18:30:13.458895+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:13.638729+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:14.154145+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:14.441348+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:14.690399+00:00", "trade", 7.9896, 32.0]
["2026-09-04T18:30:15.336642+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:15.339906+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:30:15.339931+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:15.392363+00:00", "trade", 7.995, 3.0]
["2026-09-04T18:30:16.001220+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:16.001675+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:16.739747+00:00", "trade", 7.99, 125.0]
["2026-09-04T18:30:16.933181+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:17.214309+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:19.697729+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:22.734053+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:22.735878+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:25.491480+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:26.756008+00:00", "trade", 7.995, 4.0]
["2026-09-04T18:30:27.887659+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:30:27.887665+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:28.943315+00:00", "trade", 7.9887, 2.0]
["2026-09-04T18:30:31.394953+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:30:31.598526+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:33.833438+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:36.580842+00:00", "trade", 7.9896, 4.0]
["2026-09-04T18:30:36.661219+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:30:36.662378+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:30:36.664308+00:00", "trade", 8.0, 400.0]
["2026-09-04T18:30:36.664413+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:30:36.664787+00:00", "trade", 8.0, 25.0]
["2026-09-04T18:30:36.665016+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:36.665053+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:30:36.665378+00:00", "trade", 8.0, 565.0]
["2026-09-04T18:30:36.665470+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:37.854638+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:38.276953+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:38.457567+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:38.457594+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:38.867154+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:40.007702+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:40.008258+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:40.013458+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:30:41.019215+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:41.019240+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:43.302114+00:00", "trade", 7.9903, 2.0]
["2026-09-04T18:30:44.692397+00:00", "trade", 7.999, 4.0]
["2026-09-04T18:30:45.083456+00:00", "trade", 7.995, 9.0]
["2026-09-04T18:30:45.083465+00:00", "trade", 8.0, 9.0]
["2026-09-04T18:30:45.083489+00:00", "trade", 7.995, 2.0]
["2026-09-04T18:30:45.083496+00:00", "trade", 8.0, 2.0]
["2026-09-04T18:30:46.804673+00:00", "trade", 7.995, 21.0]
["2026-09-04T18:30:49.555794+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:30:49.957317+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:49.957836+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:49.964662+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:49.965132+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:50.159276+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:50.225389+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:50.225518+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:50.296395+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:50.297220+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:52.325715+00:00", "trade", 7.995, 3.0]
["2026-09-04T18:30:52.334901+00:00", "trade", 8.0, 3.0]
["2026-09-04T18:30:52.807277+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:53.155876+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:53.374783+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:53.835890+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:53.836413+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:54.295233+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:30:55.280696+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:30:55.577970+00:00", "trade", 7.9986, 4.0]
["2026-09-04T18:30:55.578111+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:30:56.107864+00:00", "trade", 7.995, 5.0]
["2026-09-04T18:30:56.165628+00:00", "trade", 7.995, 5.0]
["2026-09-04T18:30:56.449422+00:00", "trade", 7.995, 5.0]
["2026-09-04T18:30:58.008750+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:30:59.440268+00:00", "trade", 7.9912, 12.0]
["2026-09-04T18:30:59.467069+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:00.380357+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:00.381164+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:00.381643+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:00.407362+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:00.407818+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:00.417514+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:00.649220+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:01.388854+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:01.389325+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:01.529903+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:31:01.530589+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:01.530908+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:01.530932+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:01.531078+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:01.637294+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:02.156639+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:02.157095+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:02.257333+00:00", "trade", 7.995, 23.0]
["2026-09-04T18:31:02.373965+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:04.281158+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:07.693311+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:31:09.219648+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:09.219867+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:09.353239+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:09.606292+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:09.616535+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:09.647897+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:09.650301+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:10.242933+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:10.243512+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:10.244809+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:10.247343+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:10.321921+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:10.322415+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:10.988834+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:11.790630+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:14.356714+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:14.694400+00:00", "trade", 7.9928, 1.0]
["2026-09-04T18:31:15.792313+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:16.818376+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:18.186747+00:00", "trade", 7.9836, 25.0]
["2026-09-04T18:31:18.518030+00:00", "trade", 7.9906, 130.0]
["2026-09-04T18:31:19.300138+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:20.147720+00:00", "trade", 7.995, 259.0]
["2026-09-04T18:31:26.109527+00:00", "trade", 7.9888, 100.0]
["2026-09-04T18:31:27.155655+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:29.829811+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:36.361755+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:37.468509+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:41.221161+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:31:44.696404+00:00", "trade", 7.9949, 1.0]
["2026-09-04T18:31:45.883227+00:00", "trade", 7.995, 1182.0]
["2026-09-04T18:31:46.642265+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:47.040079+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:47.284570+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:48.680208+00:00", "trade", 7.9945, 1.0]
["2026-09-04T18:31:49.005696+00:00", "trade", 7.992, 800.0]
["2026-09-04T18:31:51.421826+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:53.405230+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:53.405396+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:53.405410+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:53.800053+00:00", "trade", 7.99, 7.0]
["2026-09-04T18:31:54.025431+00:00", "trade", 8.0, 480.0]
["2026-09-04T18:31:54.025440+00:00", "trade", 7.995, 480.0]
["2026-09-04T18:31:54.068471+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:54.069275+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:54.970726+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:31:56.270205+00:00", "trade", 7.9949, 9.0]
["2026-09-04T18:31:59.280613+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:03.616117+00:00", "trade", 7.992, 1.0]
["2026-09-04T18:32:06.494883+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:06.682453+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:32:06.700481+00:00", "trade", 7.9949, 2.0]
["2026-09-04T18:32:07.225629+00:00", "trade", 7.9922, 50.0]
["2026-09-04T18:32:09.134496+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:10.872063+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:32:14.698397+00:00", "trade", 7.995, 9.0]
["2026-09-04T18:32:15.223105+00:00", "trade", 7.995, 65.0]
["2026-09-04T18:32:16.047996+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:16.999548+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:19.599415+00:00", "trade", 7.9901, 2000.0]
["2026-09-04T18:32:19.600112+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:20.456685+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:21.632336+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:21.634079+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:23.085132+00:00", "trade", 7.9942, 800.0]
["2026-09-04T18:32:24.431044+00:00", "trade", 7.995, 43.0]
["2026-09-04T18:32:26.298024+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:26.298037+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:26.519681+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:26.520164+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:26.520688+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:26.522314+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:26.528249+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:26.599948+00:00", "trade", 7.995, 10.0]
["2026-09-04T18:32:26.628147+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.139676+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.530290+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.727262+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.727726+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.791930+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.842457+00:00", "trade", 7.99, 7.0]
["2026-09-04T18:32:27.842464+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.842916+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.842924+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.842978+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.842985+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.843406+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.843493+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.843504+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.848141+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.879635+00:00", "trade", 7.995, 100.0]
["2026-09-04T18:32:27.880418+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.970554+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.999685+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.999722+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:27.999987+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.065688+00:00", "trade", 7.99, 1000.0]
["2026-09-04T18:32:28.066387+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.066689+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.067153+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.194060+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.640789+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.640878+00:00", "trade", 7.99, 32.0]
["2026-09-04T18:32:28.640880+00:00", "trade", 7.99, 19.0]
["2026-09-04T18:32:28.640881+00:00", "trade", 7.99, 63.0]
["2026-09-04T18:32:28.640883+00:00", "trade", 7.99, 53.0]
["2026-09-04T18:32:28.640887+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:32:28.640887+00:00", "trade", 7.99, 22.0]
["2026-09-04T18:32:28.640889+00:00", "trade", 7.99, 13.0]
["2026-09-04T18:32:28.640889+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:32:28.640894+00:00", "trade", 7.99, 98.0]
["2026-09-04T18:32:28.640902+00:00", "trade", 7.99, 2.0]
["2026-09-04T18:32:28.640903+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:32:28.640905+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:32:28.640906+00:00", "trade", 7.99, 39.0]
["2026-09-04T18:32:28.640973+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:32:28.641060+00:00", "trade", 7.99, 15.0]
["2026-09-04T18:32:28.641062+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:32:28.641062+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:32:28.641063+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:32:28.641063+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641066+00:00", "trade", 7.99, 578.0]
["2026-09-04T18:32:28.641075+00:00", "trade", 7.99, 24.0]
["2026-09-04T18:32:28.641077+00:00", "trade", 7.99, 13.0]
["2026-09-04T18:32:28.641078+00:00", "trade", 7.99, 74.0]
["2026-09-04T18:32:28.641084+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641092+00:00", "trade", 7.99, 20.0]
["2026-09-04T18:32:28.641130+00:00", "trade", 7.99, 51.0]
["2026-09-04T18:32:28.641132+00:00", "trade", 7.99, 40.0]
["2026-09-04T18:32:28.641132+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:32:28.641133+00:00", "trade", 7.99, 60.0]
["2026-09-04T18:32:28.641171+00:00", "trade", 7.99, 2.0]
["2026-09-04T18:32:28.641172+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641179+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641369+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641379+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641406+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641406+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641436+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641446+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:32:28.641462+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:32:28.641473+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:32:28.641474+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:32:28.641478+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641485+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641492+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641499+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641505+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641511+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641517+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641523+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641529+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641536+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641539+00:00", "trade", 7.99, 152.0]
["2026-09-04T18:32:28.641541+00:00", "trade", 7.99, 252.0]
["2026-09-04T18:32:28.641542+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641547+00:00", "trade", 7.99, 222.0]
["2026-09-04T18:32:28.641548+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:32:28.641550+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:32:28.641551+00:00", "trade", 7.99, 25.0]
["2026-09-04T18:32:28.641552+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641553+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:32:28.641555+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641562+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641567+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641568+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641575+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641623+00:00", "trade", 7.99, 8.0]
["2026-09-04T18:32:28.641691+00:00", "trade", 7.99, 363.0]
["2026-09-04T18:32:28.641691+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641706+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641718+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641725+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641739+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641746+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641749+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:32:28.641753+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641756+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:32:28.641759+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641765+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641793+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:32:28.641794+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:32:28.641812+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:32:28.641838+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.641900+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.641907+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.642066+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.642097+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.642114+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.642127+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.642159+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.642188+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.642758+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.642989+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.643072+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.643532+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.644384+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.645245+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:32:28.653470+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:32:28.663595+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.665569+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.676313+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.676320+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.676338+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:28.697953+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:29.029502+00:00", "trade", 7.9876, 17.0]
["2026-09-04T18:32:29.049938+00:00", "trade", 7.9876, 1.0]
["2026-09-04T18:32:29.767713+00:00", "trade", 7.9876, 2.0]
["2026-09-04T18:32:29.829756+00:00", "trade", 7.9872, 2000.0]
["2026-09-04T18:32:30.400895+00:00", "trade", 7.9911, 5.0]
["2026-09-04T18:32:30.401611+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:31.632870+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:31.633386+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:32.962050+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:33.070624+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:33.299936+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:33.299985+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:33.483391+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:34.129882+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:35.501216+00:00", "trade", 7.9858, 100.0]
["2026-09-04T18:32:35.505199+00:00", "trade", 7.9858, 60.0]
["2026-09-04T18:32:35.505783+00:00", "trade", 7.9858, 35.0]
["2026-09-04T18:32:37.694434+00:00", "trade", 7.99, 7.0]
["2026-09-04T18:32:37.948703+00:00", "trade", 7.9876, 60.0]
["2026-09-04T18:32:38.952035+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:39.030848+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:39.164254+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:41.804070+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:41.804499+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:41.936851+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:43.548743+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:43.744160+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:44.700397+00:00", "trade", 7.9898, 30.0]
["2026-09-04T18:32:44.701087+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:45.642121+00:00", "trade", 7.9886, 1.0]
["2026-09-04T18:32:46.002020+00:00", "trade", 7.9911, 8.0]
["2026-09-04T18:32:53.945579+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:54.055289+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:57.217213+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:57.217592+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:32:58.373891+00:00", "trade", 7.9898, 1.0]
["2026-09-04T18:32:59.248813+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:00.360260+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:00.437338+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:00.636762+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:00.637256+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:00.999069+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:01.118154+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:01.407624+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:01.409826+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:02.465281+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:02.465734+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:02.466442+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:03.094683+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:03.300546+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:03.302110+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:03.311711+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:03.313322+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:03.410351+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:03.410391+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:04.173505+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:04.173508+00:00", "trade", 7.9894, 300.0]
["2026-09-04T18:33:04.332960+00:00", "trade", 7.986, 100.0]
["2026-09-04T18:33:05.806590+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:33:05.913526+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:05.913958+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:06.490892+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:07.564646+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:33:08.187526+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:08.541452+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:08.704787+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:08.706369+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:10.688574+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:11.301813+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:12.396325+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:12.396344+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:12.396918+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:12.482292+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:12.890476+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:13.170250+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:14.549114+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:14.549589+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:14.570744+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:14.571203+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:14.702397+00:00", "trade", 7.9895, 1.0]
["2026-09-04T18:33:16.034944+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:16.058673+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:16.246322+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959167+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:33:17.959168+00:00", "trade", 7.99, 17.0]
["2026-09-04T18:33:17.959170+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:33:17.959172+00:00", "trade", 7.99, 46.0]
["2026-09-04T18:33:17.959175+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:33:17.959233+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:33:17.959494+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959500+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959507+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959513+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959522+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959529+00:00", "trade", 7.99, 70.0]
["2026-09-04T18:33:17.959531+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959537+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959543+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959684+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959718+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959748+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959755+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959791+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:33:17.959792+00:00", "trade", 7.99, 400.0]
["2026-09-04T18:33:17.959792+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959799+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:33:17.959821+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.959825+00:00", "trade", 7.99, 24.0]
["2026-09-04T18:33:17.959835+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.959843+00:00", "trade", 7.99, 48.0]
["2026-09-04T18:33:17.959853+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.959862+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.959882+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.959892+00:00", "trade", 7.99, 545.0]
["2026-09-04T18:33:17.959893+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.959902+00:00", "trade", 7.99, 55.0]
["2026-09-04T18:33:17.959930+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.959973+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.959980+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.959993+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.960024+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.960041+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:33:17.960051+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960111+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960119+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960123+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960124+00:00", "trade", 7.99, 61.0]
["2026-09-04T18:33:17.960126+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960136+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960144+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960170+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960176+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960182+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960189+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960195+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960202+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960210+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960216+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960252+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960297+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960872+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.960885+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.961243+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.961484+00:00", "trade", 7.995, 57.0]
["2026-09-04T18:33:17.961787+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:33:17.961832+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.962468+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.962914+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.963016+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.975084+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:17.996799+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:18.035840+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:19.268318+00:00", "trade", 7.9904, 19.0]
["2026-09-04T18:33:19.340107+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:19.558902+00:00", "trade", 7.995, 100.0]
["2026-09-04T18:33:20.214135+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:20.214585+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:21.947411+00:00", "trade", 8.0, 2.0]
["2026-09-04T18:33:21.947442+00:00", "trade", 7.995, 2.0]
["2026-09-04T18:33:23.609916+00:00", "trade", 7.995, 29.0]
["2026-09-04T18:33:27.947642+00:00", "trade", 7.99, 25.0]
["2026-09-04T18:33:30.373699+00:00", "trade", 7.9905, 7.0]
["2026-09-04T18:33:36.958351+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:37.104987+00:00", "trade", 7.995, 5.0]
["2026-09-04T18:33:38.121185+00:00", "trade", 7.9903, 14.0]
["2026-09-04T18:33:38.124203+00:00", "trade", 7.9903, 6.0]
["2026-09-04T18:33:41.410397+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:43.323894+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:44.454045+00:00", "trade", 7.9906, 10.0]
["2026-09-04T18:33:44.704394+00:00", "trade", 7.9905, 6.0]
["2026-09-04T18:33:45.208099+00:00", "trade", 7.995, 27.0]
["2026-09-04T18:33:45.209130+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:45.218609+00:00", "trade", 8.0, 27.0]
["2026-09-04T18:33:46.653343+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:48.440395+00:00", "trade", 7.9905, 7.0]
["2026-09-04T18:33:50.523588+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:50.524049+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:52.281095+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:52.281554+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:54.560644+00:00", "trade", 7.9905, 4.0]
["2026-09-04T18:33:54.815319+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:54.815792+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:54.837572+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:55.038415+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:55.423531+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:55.830371+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:55.830850+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:56.277077+00:00", "trade", 7.99, 23.0]
["2026-09-04T18:33:57.925936+00:00", "trade", 7.9999, 3125.0]
["2026-09-04T18:33:57.926078+00:00", "trade", 7.995, 10.0]
["2026-09-04T18:33:57.926373+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.926382+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.926413+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:33:57.926413+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.926742+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.926816+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.926832+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.926848+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.926878+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.927660+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.934717+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:33:57.935481+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:33:58.445913+00:00", "trade", 7.9915, 8.0]
["2026-09-04T18:34:03.252026+00:00", "trade", 7.995, 100.0]
["2026-09-04T18:34:04.574663+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:04.574702+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:04.877731+00:00", "trade", 7.9977, 3.0]
["2026-09-04T18:34:05.264432+00:00", "trade", 7.995, 1111.0]
["2026-09-04T18:34:07.020501+00:00", "trade", 7.9999, 763.0]
["2026-09-04T18:34:07.106485+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:08.303594+00:00", "trade", 7.992, 7.0]
["2026-09-04T18:34:08.304515+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:08.413769+00:00", "trade", 7.9914, 1.0]
["2026-09-04T18:34:08.413779+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:34:08.427637+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:08.427703+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:09.926055+00:00", "trade", 7.9906, 252.0]
["2026-09-04T18:34:09.926422+00:00", "trade", 7.9906, 1.0]
["2026-09-04T18:34:10.193450+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:10.194370+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:10.227119+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:34:10.227540+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:11.379819+00:00", "trade", 7.9962, 1.0]
["2026-09-04T18:34:13.970678+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:14.227241+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:14.706400+00:00", "trade", 7.9983, 17.0]
["2026-09-04T18:34:15.064033+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:15.370173+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:18.277534+00:00", "trade", 7.9976, 1.0]
["2026-09-04T18:34:19.446617+00:00", "trade", 7.995, 2.0]
["2026-09-04T18:34:19.734034+00:00", "trade", 7.995, 1165.0]
["2026-09-04T18:34:20.248200+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:20.248256+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:26.044953+00:00", "trade", 7.9922, 12.0]
["2026-09-04T18:34:26.057995+00:00", "trade", 7.995, 100.0]
["2026-09-04T18:34:28.988688+00:00", "trade", 7.9999, 1.0]
["2026-09-04T18:34:37.863260+00:00", "trade", 7.995, 7.0]
["2026-09-04T18:34:43.841018+00:00", "trade", 7.9976, 13.0]
["2026-09-04T18:34:43.843515+00:00", "trade", 7.9976, 8.0]
["2026-09-04T18:34:44.708407+00:00", "trade", 7.995, 4.0]
["2026-09-04T18:34:50.440494+00:00", "trade", 7.9977, 1.0]
["2026-09-04T18:34:50.755778+00:00", "trade", 7.9995, 100.0]
["2026-09-04T18:34:52.002906+00:00", "trade", 8.0, 17.0]
["2026-09-04T18:34:52.002915+00:00", "trade", 7.995, 17.0]
["2026-09-04T18:34:55.300107+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:56.259771+00:00", "trade", 7.9977, 7.0]
["2026-09-04T18:34:57.937789+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:58.321343+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:58.527290+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:58.527986+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:58.832661+00:00", "trade", 7.9994, 300.0]
["2026-09-04T18:34:58.833372+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:34:59.720413+00:00", "trade", 7.9905, 6.0]
["2026-09-04T18:34:59.781379+00:00", "trade", 7.9961, 4.0]
["2026-09-04T18:35:01.106518+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:03.347758+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:03.352469+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:04.033792+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:04.394740+00:00", "trade", 7.9925, 11.0]
["2026-09-04T18:35:04.395441+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:04.403728+00:00", "trade", 7.9925, 109.0]
["2026-09-04T18:35:07.375501+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:07.548180+00:00", "trade", 8.0, 3952.0]
["2026-09-04T18:35:07.548623+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:08.188938+00:00", "trade", 8.0, 50.0]
["2026-09-04T18:35:10.020440+00:00", "trade", 7.9911, 1.0]
["2026-09-04T18:35:10.021594+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:10.022113+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:11.155216+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:11.720478+00:00", "trade", 7.9911, 1.0]
["2026-09-04T18:35:12.535647+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:14.021516+00:00", "trade", 8.0, 36.0]
["2026-09-04T18:35:14.021573+00:00", "trade", 8.0, 85.0]
["2026-09-04T18:35:14.021632+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.022009+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:14.022153+00:00", "trade", 8.0, 39.0]
["2026-09-04T18:35:14.039087+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039378+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:35:14.039582+00:00", "trade", 8.0, 50.0]
["2026-09-04T18:35:14.039583+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039584+00:00", "trade", 8.0, 70.0]
["2026-09-04T18:35:14.039586+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:35:14.039590+00:00", "trade", 8.0, 500.0]
["2026-09-04T18:35:14.039590+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:35:14.039593+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:35:14.039593+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:35:14.039598+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:35:14.039598+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:35:14.039600+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039600+00:00", "trade", 8.0, 1000.0]
["2026-09-04T18:35:14.039606+00:00", "trade", 8.0, 5.0]
["2026-09-04T18:35:14.039606+00:00", "trade", 8.0, 300.0]
["2026-09-04T18:35:14.039625+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:35:14.039625+00:00", "trade", 8.0, 3350.0]
["2026-09-04T18:35:14.039625+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:35:14.039645+00:00", "trade", 8.0, 6.0]
["2026-09-04T18:35:14.039691+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:35:14.039692+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:35:14.039701+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039707+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:35:14.039709+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:35:14.039709+00:00", "trade", 8.0, 50.0]
["2026-09-04T18:35:14.039710+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:35:14.039710+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039713+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039714+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039717+00:00", "trade", 8.0, 500.0]
["2026-09-04T18:35:14.039717+00:00", "trade", 8.0, 1000.0]
["2026-09-04T18:35:14.039718+00:00", "trade", 8.0, 900.0]
["2026-09-04T18:35:14.039721+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039727+00:00", "trade", 8.0, 25.0]
["2026-09-04T18:35:14.039734+00:00", "trade", 8.0, 1000.0]
["2026-09-04T18:35:14.039735+00:00", "trade", 8.0, 1000.0]
["2026-09-04T18:35:14.039735+00:00", "trade", 8.0, 3950.0]
["2026-09-04T18:35:14.039735+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039735+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039737+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:35:14.039747+00:00", "trade", 8.0, 2.0]
["2026-09-04T18:35:14.039747+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039747+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039749+00:00", "trade", 8.0, 500.0]
["2026-09-04T18:35:14.039750+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039750+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039750+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039754+00:00", "trade", 8.0, 6.0]
["2026-09-04T18:35:14.039758+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:35:14.039761+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039763+00:00", "trade", 8.0, 50.0]
["2026-09-04T18:35:14.039765+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:35:14.039769+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039770+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:35:14.039774+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039775+00:00", "trade", 8.0, 1000.0]
["2026-09-04T18:35:14.039780+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:35:14.039785+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039793+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:35:14.039793+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039808+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039827+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:14.039846+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039879+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:35:14.039882+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.039886+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.039920+00:00", "trade", 8.0, 6.0]
["2026-09-04T18:35:14.039955+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:35:14.039965+00:00", "trade", 8.0, 64.0]
["2026-09-04T18:35:14.039967+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.039970+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:35:14.039975+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.039982+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.039988+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040001+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040008+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040015+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040023+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040030+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040036+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040044+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040050+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040052+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040065+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040065+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040071+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040078+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040085+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040086+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040092+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040106+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040114+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040120+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040133+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040249+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040270+00:00", "trade", 8.0, 30.0]
["2026-09-04T18:35:14.040299+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040323+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040353+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040400+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040408+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040416+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040513+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040543+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040549+00:00", "trade", 8.0, 40.0]
["2026-09-04T18:35:14.040551+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040587+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040592+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040606+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040617+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040639+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040643+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.040670+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.041085+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.041195+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.041226+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.041294+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.041942+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.041969+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.041993+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.042552+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.042600+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.042610+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.043100+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.043303+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.043310+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.044959+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.050058+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.050067+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.053374+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.053400+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.054871+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.059760+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.063437+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.080426+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.080450+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.102314+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.117376+00:00", "trade", 8.005, 54.0]
["2026-09-04T18:35:14.117406+00:00", "trade", 8.005, 7.0]
["2026-09-04T18:35:14.118252+00:00", "trade", 8.005, 28.0]
["2026-09-04T18:35:14.139681+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.404996+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.406469+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.406494+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:14.484124+00:00", "trade", 8.0, 3.0]
["2026-09-04T18:35:17.713900+00:00", "trade", 8.005, 2.0]
["2026-09-04T18:35:18.121350+00:00", "trade", 7.9933, 4.0]
["2026-09-04T18:35:18.399624+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:18.660261+00:00", "trade", 7.9997, 1.0]
["2026-09-04T18:35:18.673097+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:18.976638+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:20.319234+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:20.802987+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:23.190448+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:23.880424+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:23.880510+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:23.880566+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:23.880589+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:23.881029+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:23.881453+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:23.882047+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:23.912171+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:23.912653+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:24.029493+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:25.685137+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:25.685143+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:25.688020+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:25.807353+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:25.807380+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:25.949248+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:26.754851+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:35:30.030626+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:30.807430+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:32.054933+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:32.055444+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:33.573969+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:35.354745+00:00", "trade", 8.0006, 125.0]
["2026-09-04T18:35:35.355550+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:35.803070+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:38.474470+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:38.474496+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:38.475003+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:38.817558+00:00", "trade", 8.005, 311.0]
["2026-09-04T18:35:42.231975+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:42.233277+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:43.295941+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:43.811542+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:44.042401+00:00", "trade", 8.0002, 29.0]
["2026-09-04T18:35:45.817445+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:46.298401+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:35:46.298771+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:48.773105+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.706355+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.706443+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.706766+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.714320+00:00", "trade", 8.01, 46.0]
["2026-09-04T18:35:51.714321+00:00", "trade", 8.01, 54.0]
["2026-09-04T18:35:51.714349+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.714363+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.714375+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.715044+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.715443+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.770697+00:00", "trade", 8.005, 200.0]
["2026-09-04T18:35:51.770699+00:00", "trade", 8.005, 22.0]
["2026-09-04T18:35:51.770922+00:00", "trade", 8.01, 196.0]
["2026-09-04T18:35:51.771163+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.771203+00:00", "trade", 8.01, 76.0]
["2026-09-04T18:35:51.771203+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.771331+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.771485+00:00", "trade", 8.005, 23.0]
["2026-09-04T18:35:51.771527+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:35:51.771639+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.771673+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.771681+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.771688+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.771958+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.771971+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.771984+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.772005+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.772144+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.772774+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.773546+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.773842+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.773946+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.774219+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.775109+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.823399+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:51.874231+00:00", "trade", 8.0003, 11.0]
["2026-09-04T18:35:51.879054+00:00", "trade", 8.0003, 9.0]
["2026-09-04T18:35:51.880753+00:00", "trade", 8.0003, 1.0]
["2026-09-04T18:35:51.904587+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:52.767021+00:00", "trade", 8.01, 1.0]
["2026-09-04T18:35:53.756310+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:54.866977+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:55.463359+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:57.220434+00:00", "trade", 8.0003, 5.0]
["2026-09-04T18:35:57.223787+00:00", "trade", 8.0003, 1.0]
["2026-09-04T18:35:57.259296+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:57.259765+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.146458+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.146918+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.178362+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.178830+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.299175+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.299649+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.395766+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.469835+00:00", "trade", 7.9967, 100.0]
["2026-09-04T18:35:58.769200+00:00", "trade", 8.01, 250.0]
["2026-09-04T18:35:58.769589+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.769600+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.769609+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.769616+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.769791+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.770120+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.770336+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:35:58.770343+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:03.897328+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:03.897764+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:03.897836+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:04.974998+00:00", "trade", 8.002, 1.0]
["2026-09-04T18:36:05.002369+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:05.017500+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:05.772843+00:00", "trade", 8.0031, 1.0]
["2026-09-04T18:36:05.965330+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:07.377104+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:36:07.508767+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:07.609146+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:08.014734+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:08.033187+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:09.274720+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:09.275435+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:09.277347+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:09.570596+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:10.069429+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:10.069902+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:10.071835+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:11.816049+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:13.482986+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:13.519732+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:13.520109+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:13.520597+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:14.044399+00:00", "trade", 8.0073, 3.0]
["2026-09-04T18:36:14.585238+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:36:14.613880+00:00", "trade", 8.0086, 124.0]
["2026-09-04T18:36:14.714333+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:14.714807+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:14.715261+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:14.715924+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:14.841803+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:14.899982+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:15.130236+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:15.278334+00:00", "trade", 8.0086, 1.0]
["2026-09-04T18:36:15.997842+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:18.620146+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:18.620370+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:18.675900+00:00", "trade", 8.005, 10.0]
["2026-09-04T18:36:20.062156+00:00", "trade", 8.005, 33.0]
["2026-09-04T18:36:20.062684+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:20.062940+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:20.399591+00:00", "trade", 8.0052, 1.0]
["2026-09-04T18:36:23.954200+00:00", "trade", 8.009, 33.0]
["2026-09-04T18:36:24.082345+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:24.877394+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:24.891554+00:00", "trade", 8.005, 20.0]
["2026-09-04T18:36:24.967260+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:24.967773+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:25.921715+00:00", "trade", 8.0024, 5.0]
["2026-09-04T18:36:25.943631+00:00", "trade", 8.0024, 1.0]
["2026-09-04T18:36:26.362921+00:00", "trade", 8.0024, 1.0]
["2026-09-04T18:36:27.421572+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:27.422142+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:27.457960+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:27.598020+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:30.024645+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:36:30.514223+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:30.514711+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:30.602936+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:36.889432+00:00", "trade", 8.005, 10.0]
["2026-09-04T18:36:36.897068+00:00", "trade", 8.005, 111.0]
["2026-09-04T18:36:37.293662+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:37.295761+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:37.475822+00:00", "trade", 8.005, 5.0]
["2026-09-04T18:36:37.475889+00:00", "trade", 8.005, 2.0]
["2026-09-04T18:36:37.477464+00:00", "trade", 8.005, 8.0]
["2026-09-04T18:36:40.557826+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:40.558152+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:40.558321+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:40.574750+00:00", "trade", 8.005, 125.0]
["2026-09-04T18:36:40.575394+00:00", "trade", 8.005, 125.0]
["2026-09-04T18:36:40.575435+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:40.575637+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:40.576118+00:00", "trade", 8.005, 125.0]
["2026-09-04T18:36:40.679236+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:40.733515+00:00", "trade", 8.0, 4000.0]
["2026-09-04T18:36:41.056032+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:41.119325+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:41.187473+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:41.203850+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:41.204211+00:00", "trade", 8.005, 400.0]
["2026-09-04T18:36:41.204961+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:41.223771+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:41.326306+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:41.326838+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:42.040287+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:44.046400+00:00", "trade", 8.0012, 15.0]
["2026-09-04T18:36:46.374180+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:47.094903+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:48.146895+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:48.617479+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:36:49.805871+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:49.878199+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:50.578826+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:36:50.579037+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:36:50.583314+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:50.662415+00:00", "trade", 8.005, 200.0]
["2026-09-04T18:36:50.662475+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:36:50.662668+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:36:50.662961+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:50.664081+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:50.700615+00:00", "trade", 8.005, 221.0]
["2026-09-04T18:36:50.702830+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:51.680094+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.552637+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.552802+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.552988+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.553130+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.553142+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.553166+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.553199+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.553529+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.553536+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.553660+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.557667+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.557802+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.562585+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.566217+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:52.658587+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.461767+00:00", "trade", 8.005, 3.0]
["2026-09-04T18:36:53.493536+00:00", "trade", 8.005, 144.0]
["2026-09-04T18:36:53.494117+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:36:53.494146+00:00", "trade", 8.0, 786.0]
["2026-09-04T18:36:53.494208+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:36:53.494408+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.494539+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.494714+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.494886+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495228+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:36:53.495231+00:00", "trade", 8.0, 32.0]
["2026-09-04T18:36:53.495231+00:00", "trade", 8.0, 2.0]
["2026-09-04T18:36:53.495232+00:00", "trade", 8.0, 134.0]
["2026-09-04T18:36:53.495235+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:36:53.495253+00:00", "trade", 8.0, 14.0]
["2026-09-04T18:36:53.495352+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495359+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495366+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495372+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495378+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495384+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495391+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495398+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495404+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495419+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495457+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:36:53.495478+00:00", "trade", 8.0, 40.0]
["2026-09-04T18:36:53.495521+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:36:53.495537+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495544+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:36:53.495575+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495582+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495588+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495595+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495601+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495608+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495614+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495621+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495627+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495633+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495640+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495641+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:36:53.495647+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495653+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495660+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495667+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495670+00:00", "trade", 8.0, 7.0]
["2026-09-04T18:36:53.495673+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:36:53.495673+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:36:53.495673+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:36:53.495673+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:36:53.495674+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.495677+00:00", "trade", 8.0, 93.0]
["2026-09-04T18:36:53.495679+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.495683+00:00", "trade", 8.0, 7.0]
["2026-09-04T18:36:53.495685+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.495692+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.495698+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.495712+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.495718+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.495725+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.495972+00:00", "trade", 8.0, 27.0]
["2026-09-04T18:36:53.495984+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.495988+00:00", "trade", 8.0, 14.0]
["2026-09-04T18:36:53.496021+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496098+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496125+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496156+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496230+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496252+00:00", "trade", 8.0, 7.0]
["2026-09-04T18:36:53.496466+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496475+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496495+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496505+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496516+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496531+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496544+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.496954+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.497177+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.498281+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.499690+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.524763+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.533106+00:00", "trade", 7.995, 234.0]
["2026-09-04T18:36:53.596792+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.627135+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:53.647581+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:36:55.247101+00:00", "trade", 7.9995, 1000.0]
["2026-09-04T18:36:58.781750+00:00", "trade", 8.0013, 6.0]
["2026-09-04T18:37:02.105731+00:00", "trade", 7.9976, 10.0]
["2026-09-04T18:37:03.979956+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:04.743511+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:04.743954+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:07.708239+00:00", "trade", 8.0, 50.0]
["2026-09-04T18:37:08.072204+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:10.578676+00:00", "trade", 7.9986, 1.0]
["2026-09-04T18:37:13.740602+00:00", "trade", 8.0007, 8.0]
["2026-09-04T18:37:14.048399+00:00", "trade", 8.0007, 13.0]
["2026-09-04T18:37:15.246428+00:00", "trade", 7.9977, 17.0]
["2026-09-04T18:37:19.034174+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:21.578284+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:37:21.579687+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:23.246762+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:23.897769+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:24.780027+00:00", "trade", 7.995, 562.0]
["2026-09-04T18:37:24.784799+00:00", "trade", 7.9976, 1.0]
["2026-09-04T18:37:25.443263+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:37:27.878577+00:00", "trade", 8.0014, 7.0]
["2026-09-04T18:37:27.878641+00:00", "trade", 7.998, 8.0]
["2026-09-04T18:37:27.882526+00:00", "trade", 8.0014, 1.0]
["2026-09-04T18:37:30.540266+00:00", "trade", 8.0014, 2.0]
["2026-09-04T18:37:32.362082+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:32.362541+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:36.413971+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:36.413978+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:36.492036+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:40.148470+00:00", "trade", 7.995, 300.0]
["2026-09-04T18:37:42.000236+00:00", "trade", 7.9955, 100.0]
["2026-09-04T18:37:42.004923+00:00", "trade", 7.9955, 22.0]
["2026-09-04T18:37:43.387948+00:00", "trade", 7.995, 10.0]
["2026-09-04T18:37:44.050392+00:00", "trade", 7.9951, 3.0]
["2026-09-04T18:37:45.586170+00:00", "trade", 7.9912, 1.0]
["2026-09-04T18:37:52.358068+00:00", "trade", 7.9986, 5.0]
["2026-09-04T18:37:53.579467+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:54.793240+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:56.516339+00:00", "trade", 7.995, 200.0]
["2026-09-04T18:37:56.531952+00:00", "trade", 7.995, 33.0]
["2026-09-04T18:37:56.537048+00:00", "trade", 7.995, 33.0]
["2026-09-04T18:37:59.047081+00:00", "trade", 7.995, 625.0]
["2026-09-04T18:37:59.047902+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:59.049409+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:37:59.050170+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:37:59.057763+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:38:07.252385+00:00", "trade", 7.995, 1.0]
["2026-09-04T18:38:07.303632+00:00", "trade", 7.9953, 45.0]
["2026-09-04T18:38:14.052396+00:00", "trade", 7.995, 3.0]
["2026-09-04T18:38:14.417116+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:15.017091+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:15.279396+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:38:16.707177+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:16.707282+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:16.748001+00:00", "trade", 7.995, 32.0]
["2026-09-04T18:38:16.748757+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:16.749213+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:16.784386+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:18.914642+00:00", "trade", 7.995, 18.0]
["2026-09-04T18:38:19.957857+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:19.957868+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:19.958088+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:19.958558+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:22.257187+00:00", "trade", 7.995, 100.0]
["2026-09-04T18:38:24.116079+00:00", "trade", 7.9925, 20.0]
["2026-09-04T18:38:25.346803+00:00", "trade", 7.9958, 1.0]
["2026-09-04T18:38:27.726550+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:27.727017+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:32.565560+00:00", "trade", 7.995, 153.0]
["2026-09-04T18:38:32.565579+00:00", "trade", 7.995, 153.0]
["2026-09-04T18:38:32.565661+00:00", "trade", 7.995, 153.0]
["2026-09-04T18:38:32.565667+00:00", "trade", 7.995, 153.0]
["2026-09-04T18:38:32.565671+00:00", "trade", 7.995, 153.0]
["2026-09-04T18:38:32.565677+00:00", "trade", 7.995, 153.0]
["2026-09-04T18:38:32.565955+00:00", "trade", 7.995, 153.0]
["2026-09-04T18:38:32.565956+00:00", "trade", 7.995, 164.0]
["2026-09-04T18:38:32.565981+00:00", "trade", 7.995, 153.0]
["2026-09-04T18:38:32.566559+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:32.567017+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:32.572671+00:00", "trade", 7.99, 612.0]
["2026-09-04T18:38:32.573017+00:00", "trade", 7.995, 612.0]
["2026-09-04T18:38:33.881637+00:00", "trade", 7.9942, 2.0]
["2026-09-04T18:38:35.372525+00:00", "trade", 7.9995, 1.0]
["2026-09-04T18:38:35.484295+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:35.484842+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:35.485314+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:36.457797+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:38:37.091778+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:37.091867+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:37.092327+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:37.869877+00:00", "trade", 7.9986, 1.0]
["2026-09-04T18:38:38.013346+00:00", "trade", 7.995, 3.0]
["2026-09-04T18:38:38.743243+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:38.743714+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:38.774186+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:39.984195+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:40.856374+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:38:40.856908+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:40.857370+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:43.559093+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:43.559544+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:43.989479+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:44.054399+00:00", "trade", 7.9938, 9.0]
["2026-09-04T18:38:48.669269+00:00", "trade", 7.995, 132.0]
["2026-09-04T18:38:54.350935+00:00", "trade", 7.995, 25.0]
["2026-09-04T18:38:55.363689+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:55.365032+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:55.408133+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:55.412102+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:55.412173+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:55.412557+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:55.412564+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:56.200215+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:57.081165+00:00", "trade", 7.99, 10.0]
["2026-09-04T18:38:57.081619+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:57.081631+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:57.081684+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:57.082096+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:57.326505+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:58.462112+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:58.462570+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:38:58.462578+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:00.662248+00:00", "trade", 7.9938, 1.0]
["2026-09-04T18:39:01.492147+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:01.492198+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:01.492604+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:01.810221+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:03.365359+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:04.194509+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:04.194959+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:04.591044+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:39:05.320211+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:05.320677+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:05.322757+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:05.684696+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:05.685866+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:05.920542+00:00", "trade", 7.9959, 1.0]
["2026-09-04T18:39:06.568397+00:00", "trade", 7.995, 108.0]
["2026-09-04T18:39:06.569176+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:06.958742+00:00", "trade", 7.9986, 30.0]
["2026-09-04T18:39:07.064185+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.064642+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.111636+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.162557+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.418791+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.418847+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.420043+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.420127+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.420660+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.421115+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.422091+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.422769+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.429980+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.503233+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.641013+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:07.642617+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:08.933819+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:08.934202+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:08.934203+00:00", "trade", 7.99, 1100.0]
["2026-09-04T18:39:08.934206+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:39:08.934206+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:39:08.934207+00:00", "trade", 7.99, 27.0]
["2026-09-04T18:39:08.934209+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:08.934210+00:00", "trade", 7.99, 14.0]
["2026-09-04T18:39:08.934215+00:00", "trade", 7.99, 10.0]
["2026-09-04T18:39:08.934215+00:00", "trade", 7.99, 2.0]
["2026-09-04T18:39:08.934215+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:39:08.934215+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:08.934218+00:00", "trade", 7.99, 37.0]
["2026-09-04T18:39:08.934222+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:08.934223+00:00", "trade", 7.99, 32.0]
["2026-09-04T18:39:08.934223+00:00", "trade", 7.99, 191.0]
["2026-09-04T18:39:08.934224+00:00", "trade", 7.99, 300.0]
["2026-09-04T18:39:08.934353+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:39:08.934503+00:00", "trade", 7.99, 18.0]
["2026-09-04T18:39:08.934510+00:00", "trade", 7.99, 20.0]
["2026-09-04T18:39:08.934597+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934608+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934611+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934618+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934625+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934631+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934634+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:39:08.934638+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934652+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934654+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:39:08.934659+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934665+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934670+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:39:08.934672+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:39:08.934674+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:39:08.934674+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:39:08.934674+00:00", "trade", 7.99, 37.0]
["2026-09-04T18:39:08.934675+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934677+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:39:08.934679+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934682+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:39:08.934682+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:39:08.934682+00:00", "trade", 7.99, 300.0]
["2026-09-04T18:39:08.934686+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934693+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934700+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934707+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934714+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934720+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934727+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934732+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:39:08.934739+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:39:08.934740+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934746+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934828+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934846+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934906+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934913+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934954+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.934979+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935005+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935011+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935018+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935034+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935112+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935146+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935183+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935196+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935207+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935217+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935302+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935312+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935341+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935505+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.935649+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.936386+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.936727+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.937186+00:00", "trade", 7.985, 125.0]
["2026-09-04T18:39:08.937201+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.937651+00:00", "trade", 7.985, 600.0]
["2026-09-04T18:39:08.937838+00:00", "trade", 7.985, 125.0]
["2026-09-04T18:39:08.938299+00:00", "trade", 7.985, 125.0]
["2026-09-04T18:39:08.938361+00:00", "trade", 7.985, 125.0]
["2026-09-04T18:39:08.938531+00:00", "trade", 7.985, 125.0]
["2026-09-04T18:39:08.939910+00:00", "trade", 7.985, 125.0]
["2026-09-04T18:39:08.940884+00:00", "trade", 7.985, 50.0]
["2026-09-04T18:39:08.948641+00:00", "trade", 7.99, 11.0]
["2026-09-04T18:39:08.954779+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.954791+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:39:08.955149+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.955931+00:00", "trade", 7.98, 20.0]
["2026-09-04T18:39:08.955958+00:00", "trade", 7.98, 700.0]
["2026-09-04T18:39:08.956450+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:39:08.956451+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:39:08.958891+00:00", "trade", 7.985, 170.0]
["2026-09-04T18:39:08.958964+00:00", "trade", 7.985, 1000.0]
["2026-09-04T18:39:08.959380+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.976207+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:08.990512+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.064410+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.504235+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.509081+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.509534+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.510000+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.539362+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.539391+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.590249+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.775905+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.783753+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.783922+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.880334+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:09.880344+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:10.193965+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:10.787424+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:10.787450+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:10.787928+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:10.873677+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:10.873727+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:10.873776+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:11.786425+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:11.786452+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:12.883820+00:00", "trade", 7.9812, 1.0]
["2026-09-04T18:39:12.883867+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:13.545283+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:13.545904+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:14.056409+00:00", "trade", 7.9871, 20.0]
["2026-09-04T18:39:15.885004+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:15.885720+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:15.886229+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:15.888002+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:15.954653+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:16.668282+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:16.810267+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:16.997461+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:17.100961+00:00", "trade", 7.9958, 1.0]
["2026-09-04T18:39:17.101675+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:17.101774+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:17.102247+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:17.540888+00:00", "trade", 7.99, 4.0]
["2026-09-04T18:39:17.541689+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:17.541700+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:20.130863+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:20.131664+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:20.132140+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:20.132960+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:20.133810+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:20.527878+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:21.198529+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:22.449779+00:00", "trade", 7.98, 46.0]
["2026-09-04T18:39:22.449880+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:39:24.263682+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.263690+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.264137+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.266077+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.266149+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.266336+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.266876+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.266959+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.267689+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.268118+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.276849+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.377911+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:24.383798+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:25.110821+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:25.801062+00:00", "trade", 7.9897, 8.0]
["2026-09-04T18:39:25.801784+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:25.801859+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:25.801871+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:25.806227+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:25.812743+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:27.240911+00:00", "trade", 7.9954, 5.0]
["2026-09-04T18:39:30.214302+00:00", "trade", 7.98, 2.0]
["2026-09-04T18:39:30.214307+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:30.214760+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:31.461043+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:31.471440+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:32.685137+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:33.242257+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:33.242288+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:33.243831+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:33.245764+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:33.941005+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:33.955848+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:33.955990+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:34.745916+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:34.746416+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:35.743864+00:00", "trade", 7.9871, 1.0]
["2026-09-04T18:39:36.012161+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:36.015898+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:36.124746+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:36.131295+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:36.580516+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:36.581292+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:36.581303+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:36.652918+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:38.216092+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:38.217504+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:38.218838+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:38.224363+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:38.228893+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:39.941564+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:40.984953+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:40.984960+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:40.985455+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:40.989140+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:40.989149+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:41.091041+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:41.883478+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.415381+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.415402+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.416761+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.714920+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.715160+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.715487+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.715551+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.715954+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.716598+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.822476+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.822786+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.822968+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.823706+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:43.978749+00:00", "trade", 7.985, 276.0]
["2026-09-04T18:39:44.058402+00:00", "trade", 7.9845, 1.0]
["2026-09-04T18:39:44.937679+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:39:44.938727+00:00", "trade", 7.98, 10.0]
["2026-09-04T18:39:50.396781+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:50.535335+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:50.768934+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:53.605879+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:53.842218+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:54.310066+00:00", "trade", 7.9977, 100.0]
["2026-09-04T18:39:55.015421+00:00", "trade", 7.98, 900.0]
["2026-09-04T18:39:55.821776+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:55.822133+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:55.822135+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:39:55.822135+00:00", "trade", 7.98, 49.0]
["2026-09-04T18:39:55.822136+00:00", "trade", 7.98, 238.0]
["2026-09-04T18:39:55.822138+00:00", "trade", 7.98, 33.0]
["2026-09-04T18:39:55.822140+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:55.822148+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:55.822157+00:00", "trade", 7.98, 80.0]
["2026-09-04T18:39:55.822159+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:39:55.822231+00:00", "trade", 7.98, 5.0]
["2026-09-04T18:39:55.822234+00:00", "trade", 7.98, 85.0]
["2026-09-04T18:39:55.822251+00:00", "trade", 7.98, 164.0]
["2026-09-04T18:39:55.822253+00:00", "trade", 7.98, 77.0]
["2026-09-04T18:39:55.822253+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:55.822260+00:00", "quote", 7.97, 7.99]
["2026-09-04T18:39:55.822329+00:00", "trade", 7.98, 50.0]
["2026-09-04T18:39:55.822349+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822356+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822364+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822371+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822378+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822384+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822390+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822396+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822402+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822403+00:00", "trade", 7.98, 23.0]
["2026-09-04T18:39:55.822417+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822431+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822437+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822443+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822449+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822456+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822478+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822485+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822492+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822499+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822506+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822552+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822578+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822697+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822726+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822728+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822766+00:00", "trade", 7.98, 6.0]
["2026-09-04T18:39:55.822835+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822842+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822872+00:00", "trade", 7.98, 72.0]
["2026-09-04T18:39:55.822872+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822914+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822925+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822959+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.822970+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.823003+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.823049+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.823297+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.823517+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.823723+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.824015+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.824436+00:00", "trade", 7.98, 11.0]
["2026-09-04T18:39:55.824464+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.832524+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.834995+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.876731+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.877557+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.878539+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:55.930438+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.023722+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.084267+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.462230+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.469763+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.482831+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:39:56.482831+00:00", "trade", 7.98, 61.0]
["2026-09-04T18:39:56.483248+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.483266+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.483418+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.483540+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.483565+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:39:56.483574+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:39:56.483585+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:39:56.483608+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:39:56.483685+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:39:56.483692+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:39:56.483694+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:39:56.483694+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483704+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483731+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483740+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483747+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483754+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483768+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483776+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483782+00:00", "trade", 7.98, 53.0]
["2026-09-04T18:39:56.483783+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483797+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483818+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483830+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483838+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483845+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483851+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483859+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483862+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483868+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483875+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483876+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483882+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483888+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483891+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483895+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483903+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483915+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483922+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483928+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483934+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.483982+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.484051+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.484104+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.484106+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.484143+00:00", "trade", 7.98, 27.0]
["2026-09-04T18:39:56.484560+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.484561+00:00", "trade", 7.98, 11.0]
["2026-09-04T18:39:56.484581+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.484609+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.484675+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.484834+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.484845+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.485045+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.485282+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.485311+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.485676+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.486128+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.488525+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.488756+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.491553+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.492014+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.499687+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.529496+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.562872+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.600795+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.600805+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.601301+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.601747+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.778658+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:56.778684+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:57.084022+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:58.322849+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:58.322893+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:58.398038+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:59.026765+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:39:59.096611+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:01.984047+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:02.371220+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:02.760378+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:02.760496+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:02.801560+00:00", "trade", 7.98, 8.0]
["2026-09-04T18:40:04.840149+00:00", "trade", 7.9969, 100.0]
["2026-09-04T18:40:07.151178+00:00", "trade", 7.985, 25.0]
["2026-09-04T18:40:07.152721+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:07.153577+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:07.251359+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:07.286068+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:07.286506+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:07.429959+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:07.646844+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:08.395264+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:40:08.402778+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:40:08.474864+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:09.341684+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:10.000956+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:10.085298+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:10.086000+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:10.138791+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:10.139231+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:12.435792+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:12.537134+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:13.454469+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:13.528003+00:00", "trade", 7.9824, 1.0]
["2026-09-04T18:40:13.528357+00:00", "trade", 7.9824, 1.0]
["2026-09-04T18:40:14.060399+00:00", "trade", 7.9801, 7.0]
["2026-09-04T18:40:14.406596+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:14.477498+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:14.617826+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:40:17.742542+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:18.767454+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:18.767499+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:20.735654+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:22.066408+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:24.698483+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:24.699662+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:26.761879+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:40:26.762699+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:26.870524+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:33.089294+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:33.089853+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:33.165041+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:33.759619+00:00", "trade", 7.9806, 2.0]
["2026-09-04T18:40:33.967168+00:00", "trade", 7.985, 3700.0]
["2026-09-04T18:40:33.968010+00:00", "trade", 7.985, 300.0]
["2026-09-04T18:40:33.985179+00:00", "trade", 7.9805, 1000.0]
["2026-09-04T18:40:34.689280+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:34.775783+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:35.443398+00:00", "trade", 7.985, 117.0]
["2026-09-04T18:40:36.022776+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:36.023256+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:36.101878+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:38.404464+00:00", "trade", 7.98, 50.0]
["2026-09-04T18:40:40.327100+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:40.985808+00:00", "trade", 7.985, 5.0]
["2026-09-04T18:40:41.725595+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:44.062396+00:00", "trade", 7.9841, 16.0]
["2026-09-04T18:40:47.993331+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:47.993359+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:47.993476+00:00", "trade", 7.985, 600.0]
["2026-09-04T18:40:47.993844+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:47.995210+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:47.996024+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:47.996111+00:00", "trade", 7.985, 25.0]
["2026-09-04T18:40:48.763587+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:48.763764+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:48.782674+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:48.783111+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:48.970587+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:49.134280+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:49.242641+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:49.243123+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:49.336547+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:49.336987+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:50.078622+00:00", "trade", 7.9847, 43.0]
["2026-09-04T18:40:50.355195+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:52.741323+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:52.755186+00:00", "trade", 7.985, 600.0]
["2026-09-04T18:40:54.057264+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:40:54.380710+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:54.381560+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:54.381642+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:54.499937+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:54.826638+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:40:54.967901+00:00", "trade", 7.9946, 100.0]
["2026-09-04T18:40:55.054083+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:57.522657+00:00", "trade", 7.9876, 78.0]
["2026-09-04T18:40:57.522818+00:00", "trade", 7.9894, 495.0]
["2026-09-04T18:40:59.498176+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:59.498201+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:40:59.500732+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:00.590295+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:04.703227+00:00", "trade", 7.9886, 1.0]
["2026-09-04T18:41:07.073405+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:41:07.848221+00:00", "trade", 7.9842, 1000.0]
["2026-09-04T18:41:07.891631+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:09.134597+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:12.174663+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:12.414526+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:41:14.064399+00:00", "trade", 7.9855, 9.0]
["2026-09-04T18:41:14.886828+00:00", "trade", 7.9836, 43.0]
["2026-09-04T18:41:17.886331+00:00", "trade", 7.985, 6.0]
["2026-09-04T18:41:18.730734+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:25.358093+00:00", "trade", 7.985, 35.0]
["2026-09-04T18:41:25.358916+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:27.423133+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:28.321320+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:41:28.321322+00:00", "trade", 7.98, 10.0]
["2026-09-04T18:41:28.321360+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:28.321707+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:28.321753+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:28.321785+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:28.365865+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:28.369008+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:28.393914+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.055582+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.055756+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.056728+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.057924+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.057950+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.138881+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.138951+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.139860+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.450744+00:00", "trade", 7.9876, 20.0]
["2026-09-04T18:41:29.456608+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:29.640122+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:36.492010+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:36.578139+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:42.080743+00:00", "trade", 7.9836, 8.0]
["2026-09-04T18:41:42.082006+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:42.911916+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:48.197919+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:41:48.198542+00:00", "trade", 7.9847, 1.0]
["2026-09-04T18:41:50.395304+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:50.683329+00:00", "trade", 7.985, 738.0]
["2026-09-04T18:41:51.001269+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:51.135399+00:00", "trade", 7.9899, 1000.0]
["2026-09-04T18:41:55.002027+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:56.169584+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:56.170826+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:56.484114+00:00", "trade", 7.985, 52.0]
["2026-09-04T18:41:56.484910+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:58.079307+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:59.384593+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:59.933867+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:41:59.935661+00:00", "trade", 7.985, 61.0]
["2026-09-04T18:41:59.935663+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:42:07.470676+00:00", "trade", 7.985, 127.0]
["2026-09-04T18:42:10.814735+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:42:11.027807+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:11.027843+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:11.027850+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:11.030284+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:11.036461+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:11.036468+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:12.781970+00:00", "trade", 7.985, 12.0]
["2026-09-04T18:42:13.878158+00:00", "trade", 7.985, 24.0]
["2026-09-04T18:42:18.200401+00:00", "trade", 7.9874, 6.0]
["2026-09-04T18:42:23.325154+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:23.325176+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:23.325188+00:00", "trade", 7.99, 10.0]
["2026-09-04T18:42:23.325189+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:23.325192+00:00", "trade", 7.99, 61.0]
["2026-09-04T18:42:23.325206+00:00", "trade", 7.985, 11.0]
["2026-09-04T18:42:23.325207+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:42:23.325211+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:23.325642+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:23.325648+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:23.326436+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:23.328263+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:23.426812+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:25.314595+00:00", "trade", 7.985, 200.0]
["2026-09-04T18:42:26.772624+00:00", "trade", 7.9852, 93.0]
["2026-09-04T18:42:27.008789+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:27.395258+00:00", "trade", 7.985, 63.0]
["2026-09-04T18:42:29.270688+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:29.636411+00:00", "trade", 7.985, 80.0]
["2026-09-04T18:42:30.937027+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:31.574890+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:33.442231+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:33.449806+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:35.086091+00:00", "trade", 7.985, 25.0]
["2026-09-04T18:42:35.087075+00:00", "trade", 7.985, 9.0]
["2026-09-04T18:42:35.088868+00:00", "trade", 7.985, 3.0]
["2026-09-04T18:42:35.468451+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:42:35.469250+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:35.543261+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:35.543746+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:35.679633+00:00", "trade", 7.9861, 2.0]
["2026-09-04T18:42:36.706206+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:38.656745+00:00", "trade", 7.985, 37.0]
["2026-09-04T18:42:39.719529+00:00", "trade", 7.985, 3.0]
["2026-09-04T18:42:44.931901+00:00", "trade", 7.9876, 10.0]
["2026-09-04T18:42:45.938838+00:00", "trade", 7.9801, 2.0]
["2026-09-04T18:42:46.714902+00:00", "trade", 7.9801, 1.0]
["2026-09-04T18:42:48.202398+00:00", "trade", 7.9856, 2.0]
["2026-09-04T18:42:50.500316+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:42:52.758445+00:00", "trade", 7.9865, 47.0]
["2026-09-04T18:42:55.364687+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:55.915099+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:55.915986+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:42:57.769830+00:00", "trade", 7.9895, 1.0]
["2026-09-04T18:42:57.835633+00:00", "trade", 7.985, 103.0]
["2026-09-04T18:43:01.628185+00:00", "trade", 7.9876, 28.0]
["2026-09-04T18:43:03.075560+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:03.269818+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:03.458612+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:04.391038+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:43:04.391721+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:06.293277+00:00", "trade", 7.9814, 1.0]
["2026-09-04T18:43:06.800403+00:00", "trade", 7.9814, 1.0]
["2026-09-04T18:43:06.941268+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:43:09.959730+00:00", "trade", 7.9843, 1.0]
["2026-09-04T18:43:14.477499+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:14.477991+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:14.478002+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:16.040681+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:43:16.289327+00:00", "trade", 7.985, 1757.0]
["2026-09-04T18:43:17.888060+00:00", "trade", 7.9861, 46.0]
["2026-09-04T18:43:18.204401+00:00", "trade", 7.9851, 6.0]
["2026-09-04T18:43:18.431386+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:25.989926+00:00", "trade", 7.985, 171.0]
["2026-09-04T18:43:26.001174+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:43:30.746350+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:30.746813+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:33.491919+00:00", "trade", 7.9865, 300.0]
["2026-09-04T18:43:34.829305+00:00", "trade", 7.985, 11.0]
["2026-09-04T18:43:36.738289+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:37.268978+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:37.916744+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:37.916764+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:37.916780+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:37.917223+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:43.438067+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:43.457917+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:43.458367+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:43:45.192459+00:00", "trade", 7.985, 258.0]
["2026-09-04T18:43:48.160790+00:00", "trade", 7.9852, 2.0]
["2026-09-04T18:43:48.206401+00:00", "trade", 7.9856, 2.0]
["2026-09-04T18:43:49.088688+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:43:49.166505+00:00", "trade", 7.985, 34.0]
["2026-09-04T18:43:51.662585+00:00", "trade", 7.9886, 5.0]
["2026-09-04T18:43:51.734849+00:00", "trade", 7.985, 137.0]
["2026-09-04T18:43:53.631606+00:00", "trade", 7.985, 200.0]
["2026-09-04T18:43:54.647640+00:00", "trade", 7.9824, 1.0]
["2026-09-04T18:43:54.647657+00:00", "trade", 7.9824, 1.0]
["2026-09-04T18:43:56.486829+00:00", "trade", 7.9853, 70.0]
["2026-09-04T18:43:56.810670+00:00", "trade", 7.9853, 8.0]
["2026-09-04T18:44:00.171994+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:00.172496+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:00.172506+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:00.786327+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:02.124913+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:05.372741+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:44:05.579630+00:00", "trade", 7.9943, 100.0]
["2026-09-04T18:44:05.583889+00:00", "trade", 7.9943, 19.0]
["2026-09-04T18:44:10.169814+00:00", "trade", 7.985, 260.0]
["2026-09-04T18:44:11.335936+00:00", "trade", 7.99, 13.0]
["2026-09-04T18:44:11.394714+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:44:13.029451+00:00", "trade", 7.985, 800.0]
["2026-09-04T18:44:13.478460+00:00", "trade", 7.985, 3.0]
["2026-09-04T18:44:13.565943+00:00", "trade", 7.985, 25.0]
["2026-09-04T18:44:13.570287+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:44:15.546276+00:00", "trade", 7.9886, 10.0]
["2026-09-04T18:44:16.057823+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:18.208399+00:00", "trade", 7.9851, 5.0]
["2026-09-04T18:44:18.805000+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:18.805874+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:25.808646+00:00", "trade", 7.985, 26.0]
["2026-09-04T18:44:26.000265+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:26.775979+00:00", "trade", 7.9852, 55.0]
["2026-09-04T18:44:32.682816+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:32.682878+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:33.385925+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:34.967924+00:00", "trade", 7.985, 11.0]
["2026-09-04T18:44:36.148913+00:00", "trade", 7.9877, 128.0]
["2026-09-04T18:44:37.122211+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:37.122673+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:37.294363+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:39.832977+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:39.833438+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:41.415974+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:44.711600+00:00", "trade", 7.985, 2202.0]
["2026-09-04T18:44:44.878641+00:00", "trade", 7.985, 113.0]
["2026-09-04T18:44:48.210431+00:00", "trade", 7.9851, 8.0]
["2026-09-04T18:44:50.379290+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:51.484276+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:44:51.819990+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:45:00.100874+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:00.101339+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:00.101353+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:00.224098+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:01.090099+00:00", "trade", 7.985, 663.0]
["2026-09-04T18:45:02.085995+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:02.285719+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:03.951768+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:45:04.646796+00:00", "trade", 7.9863, 19.0]
["2026-09-04T18:45:06.821465+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:45:07.859201+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:08.377687+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:09.668485+00:00", "trade", 7.98, 2043.0]
["2026-09-04T18:45:09.670277+00:00", "trade", 7.985, 88.0]
["2026-09-04T18:45:11.519287+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:45:11.519470+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:11.519682+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:13.084201+00:00", "trade", 7.985, 4.0]
["2026-09-04T18:45:13.084614+00:00", "trade", 7.985, 34.0]
["2026-09-04T18:45:15.307784+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:17.910199+00:00", "trade", 7.9839, 45.0]
["2026-09-04T18:45:18.212398+00:00", "trade", 7.9818, 9.0]
["2026-09-04T18:45:20.252072+00:00", "trade", 7.9818, 13.0]
["2026-09-04T18:45:25.475466+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:26.758368+00:00", "trade", 7.985, 4.0]
["2026-09-04T18:45:31.990045+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:31.990233+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:32.198195+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:33.946340+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:33.946806+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:37.257025+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:45:37.257794+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:38.212528+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:38.212987+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:38.529752+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:43.401861+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:45:44.092329+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:45.366169+00:00", "trade", 7.985, 17.0]
["2026-09-04T18:45:47.745672+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:48.214458+00:00", "trade", 7.9891, 1.0]
["2026-09-04T18:45:48.215215+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:49.127064+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:55.940164+00:00", "trade", 7.9894, 100.0]
["2026-09-04T18:45:55.944235+00:00", "trade", 7.9894, 80.0]
["2026-09-04T18:45:55.946258+00:00", "trade", 7.9894, 15.0]
["2026-09-04T18:45:57.349557+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:57.349564+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:57.349570+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:45:58.614859+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:46:00.646751+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:00.777212+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:01.107055+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:46:01.791660+00:00", "trade", 7.985, 26.0]
["2026-09-04T18:46:03.748621+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:06.484012+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:06.484504+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:06.901946+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:07.412100+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:07.517138+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:10.983229+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:17.632223+00:00", "trade", 7.985, 30.0]
["2026-09-04T18:46:18.216406+00:00", "trade", 7.9862, 1.0]
["2026-09-04T18:46:19.051276+00:00", "trade", 7.9824, 1.0]
["2026-09-04T18:46:21.189178+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:21.820647+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:27.530024+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:27.530478+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:28.266096+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:29.061441+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:29.158750+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:29.821475+00:00", "trade", 7.9891, 8.0]
["2026-09-04T18:46:30.074959+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:30.075756+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:30.075901+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:30.643511+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:34.057032+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:35.079500+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:35.672736+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:36.229248+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:46:36.230038+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:36.253650+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:36.395988+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:36.814500+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:37.017903+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:37.275366+00:00", "trade", 7.9875, 56.0]
["2026-09-04T18:46:37.280055+00:00", "trade", 7.9875, 8.0]
["2026-09-04T18:46:37.282126+00:00", "trade", 7.9875, 5.0]
["2026-09-04T18:46:37.283778+00:00", "trade", 7.9875, 5.0]
["2026-09-04T18:46:37.285702+00:00", "trade", 7.9875, 2.0]
["2026-09-04T18:46:37.287664+00:00", "trade", 7.9875, 2.0]
["2026-09-04T18:46:37.289249+00:00", "trade", 7.9875, 1.0]
["2026-09-04T18:46:37.291784+00:00", "trade", 7.9875, 1.0]
["2026-09-04T18:46:37.293230+00:00", "trade", 7.9875, 1.0]
["2026-09-04T18:46:37.294937+00:00", "trade", 7.9875, 8.0]
["2026-09-04T18:46:40.378387+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:43.378917+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:43.379388+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:43.627586+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:43.778651+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:44.432991+00:00", "trade", 7.9876, 2.0]
["2026-09-04T18:46:44.433665+00:00", "trade", 7.98, 7.0]
["2026-09-04T18:46:44.433709+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:44.682414+00:00", "trade", 7.9824, 100.0]
["2026-09-04T18:46:45.734291+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:46:48.214068+00:00", "trade", 7.985, 160.0]
["2026-09-04T18:46:48.218402+00:00", "trade", 7.9849, 1.0]
["2026-09-04T18:46:49.020891+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:46:53.349836+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:46:57.488127+00:00", "trade", 7.985, 29.0]
["2026-09-04T18:46:58.188420+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:00.713763+00:00", "trade", 7.99, 507.0]
["2026-09-04T18:47:00.867363+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:00.867820+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:01.643873+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:01.956157+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:01.956612+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:03.072734+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:47:03.828228+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:03.828685+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:04.101435+00:00", "trade", 7.9876, 1.0]
["2026-09-04T18:47:04.449980+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:47:06.222002+00:00", "trade", 7.9862, 50.0]
["2026-09-04T18:47:08.435233+00:00", "trade", 7.9862, 100.0]
["2026-09-04T18:47:09.769402+00:00", "trade", 7.985, 41.0]
["2026-09-04T18:47:10.323505+00:00", "trade", 7.985, 8.0]
["2026-09-04T18:47:13.924224+00:00", "trade", 7.9873, 158.0]
["2026-09-04T18:47:13.971759+00:00", "trade", 7.9856, 125.0]
["2026-09-04T18:47:14.538447+00:00", "trade", 7.98, 29.0]
["2026-09-04T18:47:16.332622+00:00", "trade", 7.985, 50.0]
["2026-09-04T18:47:16.333388+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:16.333851+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:16.478310+00:00", "trade", 7.985, 44.0]
["2026-09-04T18:47:17.298394+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:17.298885+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:18.220405+00:00", "trade", 7.9878, 3.0]
["2026-09-04T18:47:23.057188+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:23.057195+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:23.099004+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:47:23.099074+00:00", "trade", 7.985, 10.0]
["2026-09-04T18:47:32.342629+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:37.479829+00:00", "trade", 7.986, 10.0]
["2026-09-04T18:47:37.650068+00:00", "trade", 7.9846, 100.0]
["2026-09-04T18:47:42.032300+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:47.075552+00:00", "trade", 7.985, 9.0]
["2026-09-04T18:47:49.633209+00:00", "trade", 7.985, 1110.0]
["2026-09-04T18:47:49.633825+00:00", "trade", 7.985, 3.0]
["2026-09-04T18:47:50.522701+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:51.982827+00:00", "trade", 7.9842, 100.0]
["2026-09-04T18:47:54.802695+00:00", "trade", 7.9861, 1.0]
["2026-09-04T18:47:57.059550+00:00", "trade", 7.9828, 20.0]
["2026-09-04T18:47:58.199367+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:58.199416+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:47:58.594635+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:48:01.278983+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:04.007040+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:06.641926+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:48:07.698175+00:00", "trade", 7.9859, 6.0]
["2026-09-04T18:48:07.701572+00:00", "trade", 7.9859, 3.0]
["2026-09-04T18:48:07.702464+00:00", "trade", 7.9859, 3.0]
["2026-09-04T18:48:07.704486+00:00", "trade", 7.9859, 29.0]
["2026-09-04T18:48:10.780716+00:00", "trade", 7.9859, 76.0]
["2026-09-04T18:48:12.477337+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:12.478337+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:12.564979+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:13.608021+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:13.608496+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:17.061948+00:00", "trade", 7.9876, 2.0]
["2026-09-04T18:48:17.062304+00:00", "trade", 7.9876, 1.0]
["2026-09-04T18:48:17.294581+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:19.635397+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:48:21.861467+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:48:22.696328+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:31.416572+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:31.542156+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:33.560629+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:37.705337+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:37.727079+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:37.770052+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:38.527079+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:38.689602+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:48:39.186291+00:00", "trade", 7.985, 21.0]
["2026-09-04T18:48:40.171055+00:00", "trade", 7.9846, 100.0]
["2026-09-04T18:48:40.723278+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:42.553760+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:42.554211+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:47.146997+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:47.147465+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:48.239214+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:48.475168+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:49.128560+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:49.887230+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:50.160605+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:51.504396+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:54.307280+00:00", "trade", 7.985, 23.0]
["2026-09-04T18:48:55.029042+00:00", "trade", 7.9852, 62.0]
["2026-09-04T18:48:55.029109+00:00", "trade", 7.9853, 44.0]
["2026-09-04T18:48:55.029657+00:00", "trade", 7.9875, 1.0]
["2026-09-04T18:48:55.510932+00:00", "trade", 7.9819, 8.0]
["2026-09-04T18:48:56.473094+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:58.585104+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:48:59.931589+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:00.480715+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:06.332764+00:00", "trade", 7.9894, 250.0]
["2026-09-04T18:49:08.118926+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:11.583533+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.021423+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.021507+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.021759+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.021828+00:00", "trade", 7.99, 10.0]
["2026-09-04T18:49:21.021835+00:00", "trade", 7.99, 18.0]
["2026-09-04T18:49:21.022272+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.022289+00:00", "trade", 7.99, 10.0]
["2026-09-04T18:49:21.022293+00:00", "trade", 7.99, 5.0]
["2026-09-04T18:49:21.022407+00:00", "trade", 7.985, 19.0]
["2026-09-04T18:49:21.022460+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.022462+00:00", "trade", 7.99, 13.0]
["2026-09-04T18:49:21.022864+00:00", "trade", 7.99, 19.0]
["2026-09-04T18:49:21.044041+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.045550+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.110353+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.112224+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:21.124020+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:22.325106+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:24.000515+00:00", "trade", 7.9846, 1.0]
["2026-09-04T18:49:25.031421+00:00", "trade", 7.9887, 1.0]
["2026-09-04T18:49:27.129633+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:27.168839+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:27.594088+00:00", "trade", 7.985, 5.0]
["2026-09-04T18:49:28.013417+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:29.266952+00:00", "trade", 7.985, 11.0]
["2026-09-04T18:49:29.266953+00:00", "trade", 7.985, 21.0]
["2026-09-04T18:49:29.267710+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:29.267750+00:00", "trade", 7.99, 26.0]
["2026-09-04T18:49:29.268391+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:29.368603+00:00", "trade", 7.99, 30.0]
["2026-09-04T18:49:29.368916+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:29.385401+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:29.486090+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:32.615108+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:35.518311+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:35.520173+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:35.520706+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:35.674726+00:00", "trade", 7.986, 3.0]
["2026-09-04T18:49:35.675514+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:36.441632+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:49:36.989039+00:00", "trade", 7.9872, 500.0]
["2026-09-04T18:49:36.989842+00:00", "trade", 7.99, 27.0]
["2026-09-04T18:49:36.990294+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:36.990497+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:37.011157+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:37.011612+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:37.041564+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:49:37.123437+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:37.544407+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:40.366868+00:00", "trade", 7.99, 1000.0]
["2026-09-04T18:49:43.608937+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:49:43.868321+00:00", "trade", 7.9814, 4.0]
["2026-09-04T18:49:46.199912+00:00", "trade", 7.9848, 6.0]
["2026-09-04T18:49:48.981482+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:54.528562+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:54.528626+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:55.033395+00:00", "trade", 7.989, 5.0]
["2026-09-04T18:49:55.220799+00:00", "trade", 7.9854, 100.0]
["2026-09-04T18:49:58.980754+00:00", "trade", 7.985, 2000.0]
["2026-09-04T18:49:59.173943+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:49:59.852069+00:00", "trade", 7.9888, 1.0]
["2026-09-04T18:50:00.478580+00:00", "trade", 7.9862, 3.0]
["2026-09-04T18:50:00.480955+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:50:00.991929+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:04.279432+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:04.314285+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:04.314292+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:04.445077+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:04.445540+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:04.445547+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:04.445566+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:06.511851+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:50:09.221042+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:09.911379+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:10.102407+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:10.102418+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:19.709530+00:00", "trade", 7.9876, 25.0]
["2026-09-04T18:50:25.035403+00:00", "trade", 7.985, 6.0]
["2026-09-04T18:50:26.756466+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:50:27.239645+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.728535+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.733248+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.733350+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.733668+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.733883+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.734051+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.737952+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.738028+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:50:27.738030+00:00", "trade", 7.99, 42.0]
["2026-09-04T18:50:27.738031+00:00", "trade", 7.99, 44.0]
["2026-09-04T18:50:27.738032+00:00", "trade", 7.99, 414.0]
["2026-09-04T18:50:27.738114+00:00", "trade", 7.99, 186.0]
["2026-09-04T18:50:27.738115+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:50:27.738118+00:00", "trade", 7.99, 20.0]
["2026-09-04T18:50:27.738118+00:00", "trade", 7.99, 11.0]
["2026-09-04T18:50:27.738120+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:50:27.738428+00:00", "trade", 7.99, 5.0]
["2026-09-04T18:50:27.738571+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.738644+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.738735+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.738823+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.739002+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:50:27.739034+00:00", "trade", 7.99, 484.0]
["2026-09-04T18:50:27.739042+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:50:27.739071+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.740040+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.740267+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.740301+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.741231+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.741666+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.742103+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.748479+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:27.817020+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:28.302835+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:28.408149+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:50:28.409238+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:30.708390+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:50:30.708399+00:00", "trade", 7.99, 900.0]
["2026-09-04T18:50:30.708406+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:50:30.708409+00:00", "trade", 7.99, 2439.0]
["2026-09-04T18:50:30.708420+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:30.708427+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:30.708480+00:00", "trade", 7.99, 300.0]
["2026-09-04T18:50:30.708481+00:00", "trade", 7.99, 10.0]
["2026-09-04T18:50:30.708482+00:00", "trade", 7.99, 34.0]
["2026-09-04T18:50:30.708484+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:50:30.708487+00:00", "trade", 7.99, 2000.0]
["2026-09-04T18:50:30.708537+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:50:30.708647+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708653+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708660+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708667+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708673+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708679+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708685+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708699+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708706+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708712+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708719+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708726+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708726+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708733+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708741+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708745+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708775+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708793+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708801+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708802+00:00", "trade", 7.99, 2.0]
["2026-09-04T18:50:30.708809+00:00", "trade", 7.99, 3.0]
["2026-09-04T18:50:30.708810+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708823+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708830+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708831+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:50:30.708838+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708839+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708840+00:00", "trade", 7.99, 75.0]
["2026-09-04T18:50:30.708844+00:00", "trade", 7.99, 88.0]
["2026-09-04T18:50:30.708861+00:00", "trade", 7.99, 1500.0]
["2026-09-04T18:50:30.708866+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708884+00:00", "trade", 7.99, 4.0]
["2026-09-04T18:50:30.708906+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:50:30.708906+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.708952+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.709028+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.709036+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:50:30.709116+00:00", "trade", 7.99, 3.0]
["2026-09-04T18:50:30.709130+00:00", "trade", 7.99, 2.0]
["2026-09-04T18:50:30.709131+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:50:30.709132+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709194+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:50:30.709297+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709340+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709372+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709519+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709572+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709579+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709591+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709619+00:00", "trade", 7.995, 8.0]
["2026-09-04T18:50:30.709625+00:00", "trade", 7.99, 40.0]
["2026-09-04T18:50:30.709683+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709772+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709823+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709929+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.709967+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.711508+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.712012+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.717294+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.738332+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.740545+00:00", "trade", 7.995, 10.0]
["2026-09-04T18:50:30.740546+00:00", "trade", 7.995, 24.0]
["2026-09-04T18:50:30.740548+00:00", "trade", 7.995, 200.0]
["2026-09-04T18:50:30.740611+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:50:30.740613+00:00", "trade", 8.0, 600.0]
["2026-09-04T18:50:30.740614+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740618+00:00", "trade", 8.0, 300.0]
["2026-09-04T18:50:30.740618+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:50:30.740621+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740621+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:50:30.740625+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:50:30.740626+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740628+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:50:30.740687+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:50:30.740688+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:50:30.740692+00:00", "trade", 8.0, 134.0]
["2026-09-04T18:50:30.740692+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:50:30.740695+00:00", "trade", 8.0, 300.0]
["2026-09-04T18:50:30.740695+00:00", "trade", 8.0, 1300.0]
["2026-09-04T18:50:30.740714+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740716+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740719+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740721+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:50:30.740724+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740728+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:50:30.740732+00:00", "trade", 8.0, 45.0]
["2026-09-04T18:50:30.740732+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740732+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740740+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740745+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740749+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740749+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740775+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740776+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:50:30.740776+00:00", "trade", 8.0, 1356.0]
["2026-09-04T18:50:30.740856+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.740871+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.740876+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.740997+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:50:30.741016+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.741031+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.741046+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:50:30.741116+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741118+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:50:30.741124+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:50:30.741125+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741125+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741133+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741142+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741148+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741155+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741161+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741168+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741175+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741182+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741188+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741195+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741201+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741208+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741214+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741220+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:50:30.741221+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741225+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741227+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741305+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741339+00:00", "trade", 7.9923, 40.0]
["2026-09-04T18:50:30.741399+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741504+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741512+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741540+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741545+00:00", "trade", 8.0, 30.0]
["2026-09-04T18:50:30.741546+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741624+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741650+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741657+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741692+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741704+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741725+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.741738+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.742010+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.742158+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.742805+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.743318+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.744144+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.752599+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.752930+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:50:30.753290+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.768330+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.835896+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.841468+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.841928+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.842366+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.866756+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.867209+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:30.934170+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:31.087278+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:31.459624+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:31.460094+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:31.630085+00:00", "trade", 8.0, 6.0]
["2026-09-04T18:50:31.711559+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:31.712004+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.159955+00:00", "trade", 8.0, 6.0]
["2026-09-04T18:50:32.159971+00:00", "trade", 8.0, 2.0]
["2026-09-04T18:50:32.160332+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.160356+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.160384+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.160400+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.160428+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.160436+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.160483+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.160595+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.160830+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.161045+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.282469+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:32.345964+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:34.345791+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:35.252302+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:35.702854+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:35.703613+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:38.315239+00:00", "trade", 8.005, 3.0]
["2026-09-04T18:50:38.318640+00:00", "trade", 8.005, 2.0]
["2026-09-04T18:50:38.323879+00:00", "trade", 8.005, 6.0]
["2026-09-04T18:50:40.180302+00:00", "trade", 7.9932, 1.0]
["2026-09-04T18:50:40.771551+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:40.772007+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:42.384390+00:00", "trade", 8.005, 625.0]
["2026-09-04T18:50:44.236393+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:44.236566+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:44.631697+00:00", "trade", 8.005, 28.0]
["2026-09-04T18:50:45.529330+00:00", "trade", 7.9925, 4.0]
["2026-09-04T18:50:48.366241+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:50:52.659179+00:00", "trade", 8.01, 42.0]
["2026-09-04T18:50:52.659207+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.659233+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.659240+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.659646+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.659852+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.659870+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.660293+00:00", "trade", 8.01, 35.0]
["2026-09-04T18:50:52.660314+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.660583+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.660730+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.661611+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.662725+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.675179+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.781069+00:00", "trade", 8.01, 100.0]
["2026-09-04T18:50:52.916867+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.927853+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.962147+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.962624+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.962871+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.963012+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.963106+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.963113+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:52.965411+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:53.041874+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:57.168220+00:00", "trade", 8.01, 100.0]
["2026-09-04T18:50:57.340476+00:00", "trade", 7.994, 1.0]
["2026-09-04T18:50:59.053241+00:00", "trade", 8.005, 10.0]
["2026-09-04T18:50:59.053242+00:00", "trade", 8.005, 10.0]
["2026-09-04T18:50:59.053275+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.053301+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.053937+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.053995+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.054006+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.054017+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.054030+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.054402+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.054570+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.054772+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:50:59.055328+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:00.742400+00:00", "trade", 8.0012, 17.0]
["2026-09-04T18:51:00.743214+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:00.743687+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:00.745283+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:00.745462+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:00.753062+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:00.753088+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:00.753747+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:00.754197+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:00.754203+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:02.107760+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:02.312094+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:02.467701+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:03.199717+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.735821+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.854433+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.910219+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.910466+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.910696+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.910761+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.911212+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.911224+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.942705+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:05.943180+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:06.080816+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.821254+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.825813+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.825873+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.826209+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.826260+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.890599+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.892052+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.892270+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.892394+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:07.893013+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:08.043864+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:08.540524+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:09.058425+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:19.103212+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:20.581282+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:20.976439+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:21.405767+00:00", "trade", 8.005, 500.0]
["2026-09-04T18:51:21.405863+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:21.406337+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:51:21.406371+00:00", "trade", 8.005, 5.0]
["2026-09-04T18:51:21.406460+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:21.406917+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:21.411011+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:27.660847+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:29.017563+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:30.526934+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:30.744403+00:00", "trade", 8.005, 2.0]
["2026-09-04T18:51:32.425888+00:00", "trade", 8.01, 36.0]
["2026-09-04T18:51:32.426301+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.426308+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.426323+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.426753+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.426755+00:00", "trade", 8.01, 19.0]
["2026-09-04T18:51:32.426787+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.426871+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.427187+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.427196+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.445039+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.445254+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.445509+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.449478+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.449732+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.458870+00:00", "trade", 8.01, 5.0]
["2026-09-04T18:51:32.458959+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.458966+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459235+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459243+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459267+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459316+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459332+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459406+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459417+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459436+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459551+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459648+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.459868+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.460342+00:00", "trade", 8.01, 5.0]
["2026-09-04T18:51:32.460442+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.460707+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.502465+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.502850+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.502914+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.595649+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.596532+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.596545+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.596814+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.598946+00:00", "trade", 8.01, 42.0]
["2026-09-04T18:51:32.599316+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.599407+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.630823+00:00", "trade", 8.01, 34.0]
["2026-09-04T18:51:32.630927+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.631183+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.631190+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.631209+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.631262+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.631336+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:32.631868+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:34.515690+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:34.847960+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:39.636003+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:39.636014+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:39.636501+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:39.636508+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:39.737364+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:39.741361+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:40.024422+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:40.024881+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:40.641722+00:00", "trade", 8.01, 100.0]
["2026-09-04T18:51:40.989192+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:40.992914+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:41.237728+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:51:41.238190+00:00", "trade", 8.005, 142.0]
["2026-09-04T18:51:41.238251+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:51:44.415943+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:44.416824+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:44.427726+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:44.430801+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:44.460637+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:47.542532+00:00", "trade", 8.005, 5.0]
["2026-09-04T18:51:47.546878+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:48.799969+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:50.658109+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.113706+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.113900+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.114378+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.114389+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.114402+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.115534+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.222626+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.387474+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.387930+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.388082+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.750140+00:00", "trade", 8.005, 500.0]
["2026-09-04T18:51:51.750290+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.750817+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.750910+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.769041+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.906681+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:51.907121+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:52.097199+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:52.176278+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:53.078231+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:53.078703+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:53.079457+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:54.675464+00:00", "trade", 8.005, 247.0]
["2026-09-04T18:51:54.678481+00:00", "trade", 8.005, 3800.0]
["2026-09-04T18:51:54.690952+00:00", "trade", 8.005, 953.0]
["2026-09-04T18:51:55.098044+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:55.180903+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:55.564529+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:56.195234+00:00", "trade", 8.0094, 300.0]
["2026-09-04T18:51:57.375909+00:00", "trade", 8.01, 20.0]
["2026-09-04T18:51:57.375928+00:00", "trade", 8.005, 20.0]
["2026-09-04T18:51:57.376055+00:00", "trade", 8.005, 30.0]
["2026-09-04T18:51:57.376619+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:57.377074+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:57.507852+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:57.625292+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:57.944132+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:58.433131+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:58.829723+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:58.830187+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:58.908111+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:59.013167+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:59.581148+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:59.599455+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:51:59.711244+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:00.191592+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:00.192083+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:00.212565+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:00.215577+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:00.216414+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:00.746399+00:00", "trade", 8.0054, 19.0]
["2026-09-04T18:52:03.389803+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:03.478062+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:04.502447+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:04.999271+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:04.999957+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:06.389340+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:52:06.420467+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:07.584040+00:00", "trade", 8.0011, 200.0]
["2026-09-04T18:52:09.232070+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:10.715294+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:15.639141+00:00", "trade", 7.9978, 107.0]
["2026-09-04T18:52:15.812700+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:15.886095+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:15.998054+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:16.679952+00:00", "trade", 7.9963, 16.0]
["2026-09-04T18:52:16.813287+00:00", "trade", 8.0053, 26.0]
["2026-09-04T18:52:17.226904+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:17.306167+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:18.412638+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:18.906582+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:23.494496+00:00", "trade", 8.005, 18.0]
["2026-09-04T18:52:23.494496+00:00", "trade", 8.005, 82.0]
["2026-09-04T18:52:24.364225+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:52:25.651814+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:25.652347+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:27.302950+00:00", "trade", 8.005, 5.0]
["2026-09-04T18:52:28.997704+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:29.068357+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:29.068815+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:29.334978+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:52:30.748398+00:00", "trade", 8.0032, 1.0]
["2026-09-04T18:52:33.092021+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.092029+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.092164+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.092217+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.092692+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.096346+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.096606+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.096859+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.227039+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.681479+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.681940+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.761120+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.761127+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:33.761580+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:34.523479+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:34.604009+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:37.010223+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:37.010689+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:37.658915+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.696181+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.945693+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.945838+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.947802+00:00", "trade", 8.01, 39.0]
["2026-09-04T18:52:39.948135+00:00", "trade", 8.0, 4.0]
["2026-09-04T18:52:39.948194+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.948245+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.948288+00:00", "trade", 8.01, 10.0]
["2026-09-04T18:52:39.948384+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.948390+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.948617+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.948640+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.948664+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.948691+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.948831+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.948855+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.949767+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.950401+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.960214+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:39.960231+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:40.067729+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:40.593853+00:00", "trade", 8.005, 500.0]
["2026-09-04T18:52:41.034444+00:00", "trade", 8.005, 22.0]
["2026-09-04T18:52:41.034446+00:00", "trade", 8.005, 178.0]
["2026-09-04T18:52:44.373259+00:00", "trade", 8.005, 10.0]
["2026-09-04T18:52:44.809115+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:44.809253+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:44.810573+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:44.811043+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:44.871471+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:44.871935+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:44.872388+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:45.744680+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:45.745171+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:47.275220+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:49.564613+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:52:50.415885+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:51.699539+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:51.699546+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:51.779147+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:52.402035+00:00", "trade", 8.01, 100.0]
["2026-09-04T18:52:52.402824+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:54.167317+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:54.459187+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:54.552405+00:00", "trade", 8.0, 50.0]
["2026-09-04T18:52:54.559270+00:00", "trade", 8.0003, 50.0]
["2026-09-04T18:52:56.269029+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:56.595237+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:57.650312+00:00", "trade", 8.0056, 6.0]
["2026-09-04T18:52:58.574309+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:58.574775+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:58.574788+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:52:59.044389+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:00.207705+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:00.700372+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:00.750403+00:00", "trade", 8.0053, 3.0]
["2026-09-04T18:53:01.839481+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:01.839939+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:01.947085+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:02.966821+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:04.682517+00:00", "trade", 8.01, 28.0]
["2026-09-04T18:53:04.682945+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:04.682965+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:04.683024+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:04.808980+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:04.809423+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:05.131644+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:05.132389+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:05.627361+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:05.774437+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:05.803460+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:05.986080+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:07.094807+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:07.374585+00:00", "trade", 8.005, 5.0]
["2026-09-04T18:53:07.375255+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:09.030514+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:09.557285+00:00", "trade", 8.005, 200.0]
["2026-09-04T18:53:11.240931+00:00", "trade", 7.9932, 1.0]
["2026-09-04T18:53:12.138728+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:12.638329+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:12.638822+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:12.741470+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:12.741939+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:14.367327+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:14.809761+00:00", "trade", 7.9932, 100.0]
["2026-09-04T18:53:15.089549+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:15.807720+00:00", "trade", 8.005, 23.0]
["2026-09-04T18:53:15.930664+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:17.461531+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:17.461770+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:17.552060+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:19.633763+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:19.634219+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:19.634683+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:19.635160+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:19.764775+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:19.765244+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:19.765695+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:21.850576+00:00", "trade", 8.0053, 82.0]
["2026-09-04T18:53:21.851280+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:21.851759+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:22.773711+00:00", "trade", 8.005, 5.0]
["2026-09-04T18:53:22.844594+00:00", "trade", 8.005, 21.0]
["2026-09-04T18:53:23.560311+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:53:23.560697+00:00", "trade", 8.005, 953.0]
["2026-09-04T18:53:23.560699+00:00", "trade", 8.005, 147.0]
["2026-09-04T18:53:23.560703+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:53:23.560704+00:00", "trade", 8.005, 500.0]
["2026-09-04T18:53:23.561634+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:53:23.561637+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:53:23.562716+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:53:23.563891+00:00", "trade", 8.0099, 400.0]
["2026-09-04T18:53:29.840728+00:00", "trade", 7.998, 1.0]
["2026-09-04T18:53:30.243259+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:30.243742+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:30.244199+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:30.752397+00:00", "trade", 8.0054, 16.0]
["2026-09-04T18:53:30.753210+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:35.176342+00:00", "trade", 8.01, 2.0]
["2026-09-04T18:53:35.610202+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:35.610669+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:36.055264+00:00", "trade", 8.01, 501.0]
["2026-09-04T18:53:36.287969+00:00", "trade", 8.01, 5.0]
["2026-09-04T18:53:38.130693+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:53:39.548436+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:40.886704+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:40.887217+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:41.893633+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:42.724828+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:43.479750+00:00", "trade", 7.9981, 100.0]
["2026-09-04T18:53:43.769613+00:00", "trade", 8.005, 2.0]
["2026-09-04T18:53:43.774262+00:00", "trade", 8.005, 3.0]
["2026-09-04T18:53:45.239509+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:45.239993+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:47.755273+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:48.387759+00:00", "trade", 8.005, 5.0]
["2026-09-04T18:53:49.864621+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:49.865101+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.029141+00:00", "trade", 8.005, 200.0]
["2026-09-04T18:53:53.359561+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.359572+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.359808+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.360029+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.360262+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.361561+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.361741+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.361752+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.362017+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:53.804792+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:53:54.601313+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:53:54.843337+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:54.843652+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:54.924997+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:55.221783+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:55.443429+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:55.443587+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:55.444042+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:55.775646+00:00", "trade", 8.0, 7.0]
["2026-09-04T18:53:55.776931+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:55.835016+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:56.442566+00:00", "trade", 8.005, 3.0]
["2026-09-04T18:53:56.480293+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:56.481001+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:56.481007+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:56.481063+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:56.481458+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:53:59.501593+00:00", "trade", 7.9953, 36.0]
["2026-09-04T18:54:00.023484+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:00.023945+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:00.133479+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:00.166355+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:00.195459+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:00.754395+00:00", "trade", 8.0077, 3.0]
["2026-09-04T18:54:00.951858+00:00", "trade", 7.9953, 11.0]
["2026-09-04T18:54:01.191409+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:01.191865+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:01.192324+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:01.379560+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:01.380023+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:01.865156+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:02.898780+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:02.899250+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:03.275404+00:00", "trade", 8.0077, 2.0]
["2026-09-04T18:54:04.035747+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:04.903725+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:06.204971+00:00", "trade", 8.0055, 49.0]
["2026-09-04T18:54:06.249040+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:54:06.980138+00:00", "trade", 7.9953, 1.0]
["2026-09-04T18:54:06.980909+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:06.981015+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:06.981476+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:07.096299+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:07.891821+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:08.694888+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:08.695346+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:14.542630+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:14.717415+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:14.798797+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:17.688593+00:00", "trade", 8.01, 148.0]
["2026-09-04T18:54:19.289767+00:00", "trade", 8.0099, 4.0]
["2026-09-04T18:54:19.432014+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.432119+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.441429+00:00", "trade", 8.0001, 1.0]
["2026-09-04T18:54:19.441972+00:00", "trade", 8.0001, 21.0]
["2026-09-04T18:54:19.442201+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.442491+00:00", "trade", 8.0001, 1.0]
["2026-09-04T18:54:19.456261+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:19.456261+00:00", "trade", 8.0, 134.0]
["2026-09-04T18:54:19.456262+00:00", "trade", 8.0, 32.0]
["2026-09-04T18:54:19.456263+00:00", "trade", 8.0, 900.0]
["2026-09-04T18:54:19.456270+00:00", "trade", 8.0, 5.0]
["2026-09-04T18:54:19.456270+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:19.456270+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:54:19.456271+00:00", "trade", 8.0, 9.0]
["2026-09-04T18:54:19.456281+00:00", "trade", 8.0, 5.0]
["2026-09-04T18:54:19.456282+00:00", "trade", 8.0, 91.0]
["2026-09-04T18:54:19.456317+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:54:19.456326+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:54:19.456431+00:00", "trade", 8.0, 24.0]
["2026-09-04T18:54:19.456742+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.456764+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.456783+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.456801+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.456825+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.456840+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.456854+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.456924+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.456938+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.456983+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.457045+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:54:19.457052+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.457054+00:00", "trade", 8.0, 744.0]
["2026-09-04T18:54:19.457125+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.457248+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.457353+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.467024+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.467033+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.467476+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.503298+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:54:19.503301+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.503756+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.569644+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.594798+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.930557+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:19.940744+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:20.147130+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:20.147981+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:20.384344+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:20.853599+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:21.767789+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:21.783530+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:23.914493+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:25.863157+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:29.100363+00:00", "trade", 8.005, 4.0]
["2026-09-04T18:54:29.776501+00:00", "trade", 8.0, 4.0]
["2026-09-04T18:54:29.777270+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:29.777950+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:29.858560+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:30.756395+00:00", "trade", 8.0006, 9.0]
["2026-09-04T18:54:31.283605+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.783249+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.783488+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:54:31.783490+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.783491+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.783493+00:00", "trade", 8.0, 370.0]
["2026-09-04T18:54:31.783495+00:00", "trade", 8.0, 3.0]
["2026-09-04T18:54:31.783531+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.783535+00:00", "trade", 8.0, 20.0]
["2026-09-04T18:54:31.783539+00:00", "trade", 8.0, 50.0]
["2026-09-04T18:54:31.783543+00:00", "trade", 8.0, 300.0]
["2026-09-04T18:54:31.783549+00:00", "trade", 8.0, 60.0]
["2026-09-04T18:54:31.783634+00:00", "trade", 8.0, 15.0]
["2026-09-04T18:54:31.783675+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.783730+00:00", "trade", 8.0, 50.0]
["2026-09-04T18:54:31.783755+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.783874+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783889+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783891+00:00", "trade", 8.0, 2.0]
["2026-09-04T18:54:31.783896+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783898+00:00", "trade", 8.0, 26.0]
["2026-09-04T18:54:31.783899+00:00", "trade", 8.0, 174.0]
["2026-09-04T18:54:31.783905+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783918+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783925+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783934+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783941+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783948+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783953+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783955+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783961+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783968+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783985+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:54:31.783989+00:00", "trade", 8.0, 78.0]
["2026-09-04T18:54:31.784025+00:00", "trade", 8.0, 98.0]
["2026-09-04T18:54:31.784026+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.784027+00:00", "trade", 8.0, 6.0]
["2026-09-04T18:54:31.784028+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:54:31.784030+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784032+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.784033+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.784127+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784134+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784157+00:00", "trade", 8.0, 5.0]
["2026-09-04T18:54:31.784167+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784174+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784181+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784187+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784206+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784213+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784225+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784326+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784332+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784345+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784361+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784372+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784422+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784442+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784476+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784511+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784525+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.784557+00:00", "trade", 7.995, 5.0]
["2026-09-04T18:54:31.784836+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.785004+00:00", "trade", 7.995, 37.0]
["2026-09-04T18:54:31.785018+00:00", "trade", 8.0, 24.0]
["2026-09-04T18:54:31.785225+00:00", "trade", 8.0, 11.0]
["2026-09-04T18:54:31.785228+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.785437+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.785881+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.785896+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.786405+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.786868+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.790340+00:00", "trade", 8.0, 800.0]
["2026-09-04T18:54:31.792409+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.792410+00:00", "trade", 8.0, 19.0]
["2026-09-04T18:54:31.792411+00:00", "trade", 8.0, 134.0]
["2026-09-04T18:54:31.792412+00:00", "trade", 8.0, 600.0]
["2026-09-04T18:54:31.792419+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.792419+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.792420+00:00", "trade", 8.0, 300.0]
["2026-09-04T18:54:31.792421+00:00", "trade", 8.0, 131.0]
["2026-09-04T18:54:31.792508+00:00", "trade", 8.0, 69.0]
["2026-09-04T18:54:31.792509+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:54:31.792932+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.792945+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.792967+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.792981+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.792992+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.793022+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.793025+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.793069+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.793091+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.793192+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.794074+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.794373+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.794660+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.796340+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.815248+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.815764+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.815790+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.816285+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.816313+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:54:31.816529+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:54:31.816530+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816566+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816577+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816585+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816592+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816598+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816605+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816632+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816643+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816650+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816657+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816675+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816735+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816841+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816909+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816963+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816989+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.816996+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.817150+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.817166+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.817663+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.817674+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.817685+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.817699+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.817710+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.817920+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.818416+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.818430+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.818669+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.892169+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.892625+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:31.924458+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:32.346146+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:32.346607+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:33.277394+00:00", "trade", 8.0002, 16.0]
["2026-09-04T18:54:36.522252+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:36.633464+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:36.726282+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:38.232993+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:39.327563+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:39.328018+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:40.832687+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:42.037424+00:00", "trade", 8.0026, 48.0]
["2026-09-04T18:54:42.411471+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:42.828737+00:00", "trade", 8.005, 1.0]
["2026-09-04T18:54:42.830071+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:42.830205+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:42.830692+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:42.830821+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:44.453368+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:44.583579+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:45.628602+00:00", "trade", 8.005, 50.0]
["2026-09-04T18:54:47.754993+00:00", "trade", 8.005, 100.0]
["2026-09-04T18:54:49.372172+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:49.372645+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:51.617947+00:00", "trade", 8.01, 1.0]
["2026-09-04T18:54:51.618768+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:51.619230+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:51.649307+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:51.649472+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:51.735845+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:51.755051+00:00", "trade", 8.0086, 8.0]
["2026-09-04T18:54:51.848183+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:53.117610+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:53.118064+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:53.118450+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:53.118907+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:53.119488+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:54.048389+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:54.048848+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:54.129407+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:54.129626+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:54.129855+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:54.143124+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:54.289349+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:54.290668+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:58.447597+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:58.448051+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:58.448341+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:58.448798+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:54:58.860294+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:00.095233+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:00.180727+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:00.181184+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:00.196878+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:00.276941+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:00.332482+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:00.758402+00:00", "trade", 8.0001, 16.0]
["2026-09-04T18:55:02.623164+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:55:02.623246+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:55:02.623253+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:55:02.623260+00:00", "trade", 8.005, 1074.0]
["2026-09-04T18:55:02.623328+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:55:02.623720+00:00", "trade", 8.005, 600.0]
["2026-09-04T18:55:02.623759+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:02.623785+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:02.623801+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:02.624151+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:02.624240+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:02.624600+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:02.776656+00:00", "trade", 8.0, 8.0]
["2026-09-04T18:55:02.778165+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:03.208935+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:03.279405+00:00", "trade", 8.005, 9.0]
["2026-09-04T18:55:03.507156+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:05.930089+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:05.930540+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:06.019598+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:07.410223+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:09.030414+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:09.030466+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:09.031188+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:10.253139+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:10.253603+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:10.463127+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:10.651527+00:00", "trade", 8.005, 451.0]
["2026-09-04T18:55:10.652333+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:10.653179+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:10.754384+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:12.030271+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:12.968508+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:12.968944+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:12.968980+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:12.969467+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:13.133385+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:14.148477+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:14.148495+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:14.148605+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:14.148973+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:14.455320+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:14.456136+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:14.456593+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:18.575803+00:00", "trade", 8.01, 10.0]
["2026-09-04T18:55:18.575837+00:00", "trade", 8.005, 10.0]
["2026-09-04T18:55:18.575950+00:00", "trade", 8.005, 990.0]
["2026-09-04T18:55:18.576610+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:18.576630+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:18.659937+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:19.883992+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:19.884473+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:21.523387+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:21.523845+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:21.526704+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:21.605214+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:21.657469+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:22.051368+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:22.207706+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:23.719429+00:00", "trade", 8.0014, 11.0]
["2026-09-04T18:55:24.091903+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:55:24.092631+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:24.938703+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:25.808895+00:00", "trade", 8.005, 25.0]
["2026-09-04T18:55:25.933583+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:25.934056+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:26.757507+00:00", "trade", 8.005, 5.0]
["2026-09-04T18:55:28.245802+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:28.246515+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:28.365738+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:28.742059+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:29.433952+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:29.434406+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:29.434861+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:29.435333+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:29.435791+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.610347+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.610802+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.649948+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.650405+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.652830+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.663191+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.760402+00:00", "trade", 8.005, 17.0]
["2026-09-04T18:55:30.761196+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.766658+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.769981+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.795247+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.796779+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.797231+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.845584+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.884957+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.885421+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.886383+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:30.987524+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:31.313630+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:32.437596+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:32.438202+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:32.439732+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:33.281399+00:00", "trade", 8.005, 3.0]
["2026-09-04T18:55:34.617275+00:00", "trade", 8.005, 5.0]
["2026-09-04T18:55:34.948990+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:35.074459+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:35.566049+00:00", "trade", 8.0025, 50.0]
["2026-09-04T18:55:37.674437+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:37.674890+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:37.874424+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:37.874872+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:37.974675+00:00", "trade", 8.005, 41.0]
["2026-09-04T18:55:38.411347+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:55:38.411441+00:00", "trade", 8.0, 500.0]
["2026-09-04T18:55:38.411557+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:38.411567+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:38.412185+00:00", "quote", 8.0, 8.01]
["2026-09-04T18:55:38.412682+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:55:38.412683+00:00", "trade", 8.0, 134.0]
["2026-09-04T18:55:38.412685+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:55:38.412686+00:00", "trade", 8.0, 300.0]
["2026-09-04T18:55:38.412691+00:00", "trade", 8.0, 2.0]
["2026-09-04T18:55:38.412691+00:00", "trade", 8.0, 32.0]
["2026-09-04T18:55:38.412692+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:55:38.412880+00:00", "trade", 8.0, 19.0]
["2026-09-04T18:55:38.412884+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:55:38.412891+00:00", "trade", 8.0, 50.0]
["2026-09-04T18:55:38.412921+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.412942+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.412949+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.412955+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.412962+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.412968+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.412974+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.412978+00:00", "trade", 8.0, 24.0]
["2026-09-04T18:55:38.412978+00:00", "trade", 8.0, 42.0]
["2026-09-04T18:55:38.412981+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.412986+00:00", "trade", 8.0, 27.0]
["2026-09-04T18:55:38.412988+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.412994+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413001+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413006+00:00", "trade", 8.0, 2400.0]
["2026-09-04T18:55:38.413008+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413014+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:55:38.413014+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413018+00:00", "trade", 8.0, 10.0]
["2026-09-04T18:55:38.413020+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413025+00:00", "trade", 8.0, 2.0]
["2026-09-04T18:55:38.413028+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413035+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413048+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413052+00:00", "trade", 8.0, 25.0]
["2026-09-04T18:55:38.413053+00:00", "trade", 8.0, 25.0]
["2026-09-04T18:55:38.413056+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413062+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413069+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413076+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413083+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413099+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:55:38.413101+00:00", "trade", 8.0, 400.0]
["2026-09-04T18:55:38.413101+00:00", "trade", 8.0, 1.0]
["2026-09-04T18:55:38.413102+00:00", "quote", 8.0, 8.0]
["2026-09-04T18:55:38.413103+00:00", "trade", 8.0, 100.0]
["2026-09-04T18:55:38.413103+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413106+00:00", "trade", 8.0, 200.0]
["2026-09-04T18:55:38.413211+00:00", "trade", 7.995, 3.0]
["2026-09-04T18:55:38.413332+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413447+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413494+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413553+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413659+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413674+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413705+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413725+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413818+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.413973+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.414285+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.415376+00:00", "trade", 8.0, 11.0]
["2026-09-04T18:55:38.419322+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.419730+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.423608+00:00", "trade", 7.995, 100.0]
["2026-09-04T18:55:38.494185+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.496534+00:00", "trade", 7.99, 500.0]
["2026-09-04T18:55:38.496648+00:00", "trade", 7.99, 1700.0]
["2026-09-04T18:55:38.498781+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:55:38.498867+00:00", "trade", 7.99, 500.0]
["2026-09-04T18:55:38.498953+00:00", "trade", 7.99, 800.0]
["2026-09-04T18:55:38.499561+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.499736+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.500132+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:55:38.500136+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:55:38.500189+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.500273+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:55:38.500283+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:55:38.500288+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:55:38.500291+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.500292+00:00", "trade", 7.99, 561.0]
["2026-09-04T18:55:38.500513+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.500554+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.500611+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.501015+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.501428+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.507893+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.579876+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.742355+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.742631+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.743087+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:38.750859+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:39.393475+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:39.789849+00:00", "trade", 7.99, 15.0]
["2026-09-04T18:55:40.705605+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:40.706048+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:40.706111+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:40.810067+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:40.829423+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:41.793635+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:41.794271+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:42.034741+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:42.045991+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:42.117063+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:42.211095+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:43.468033+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:43.468984+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:43.478716+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:43.480331+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:43.568125+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:43.693159+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:43.693369+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:43.790098+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:43.912907+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:44.015835+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:46.965035+00:00", "quote", 7.99, 8.0]
["2026-09-04T18:55:47.003889+00:00", "trade", 7.99, 1300.0]
["2026-09-04T18:55:47.003891+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:55:47.003892+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:55:47.003894+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:55:47.003896+00:00", "trade", 7.99, 1600.0]
["2026-09-04T18:55:47.004046+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004053+00:00", "trade", 7.99, 200.0]
["2026-09-04T18:55:47.004053+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004059+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004063+00:00", "trade", 7.99, 500.0]
["2026-09-04T18:55:47.004066+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004068+00:00", "trade", 7.99, 3000.0]
["2026-09-04T18:55:47.004072+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004078+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004084+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004090+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004097+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004100+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004116+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004123+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004188+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004202+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004209+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004217+00:00", "trade", 7.99, 10.0]
["2026-09-04T18:55:47.004224+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004232+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004235+00:00", "trade", 7.99, 20.0]
["2026-09-04T18:55:47.004238+00:00", "trade", 7.99, 43.0]
["2026-09-04T18:55:47.004238+00:00", "trade", 7.99, 50.0]
["2026-09-04T18:55:47.004244+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004249+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:55:47.004258+00:00", "trade", 7.99, 40.0]
["2026-09-04T18:55:47.004260+00:00", "trade", 7.99, 43.0]
["2026-09-04T18:55:47.004260+00:00", "trade", 7.99, 6.0]
["2026-09-04T18:55:47.004261+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004262+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:55:47.004264+00:00", "trade", 7.99, 310.0]
["2026-09-04T18:55:47.004272+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004314+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004341+00:00", "trade", 7.99, 4.0]
["2026-09-04T18:55:47.004349+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.004402+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004479+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004533+00:00", "trade", 7.9941, 40.0]
["2026-09-04T18:55:47.004557+00:00", "quote", 7.99, 7.99]
["2026-09-04T18:55:47.004569+00:00", "trade", 7.99, 10.0]
["2026-09-04T18:55:47.004571+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.004615+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.004678+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.004783+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.004936+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.004959+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.004991+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.005013+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.005042+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.005049+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.005055+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.005244+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.005315+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.005392+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.005520+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.006205+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.006303+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.006882+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.274162+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.542493+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:55:47.760561+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:47.771020+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:50.678642+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:55:51.583903+00:00", "trade", 7.985, 93.0]
["2026-09-04T18:55:51.589120+00:00", "trade", 7.985, 125.0]
["2026-09-04T18:55:51.589804+00:00", "trade", 7.985, 125.0]
["2026-09-04T18:55:51.590510+00:00", "trade", 7.985, 65.0]
["2026-09-04T18:55:51.602696+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:55:53.591154+00:00", "trade", 7.985, 3.0]
["2026-09-04T18:55:54.252311+00:00", "trade", 7.9876, 2.0]
["2026-09-04T18:55:57.302341+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:55:58.286921+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:58.286928+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:58.287119+00:00", "trade", 7.985, 42.0]
["2026-09-04T18:55:58.287386+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:55:58.291266+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:00.815615+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:02.399722+00:00", "trade", 7.9971, 200.0]
["2026-09-04T18:56:02.403555+00:00", "trade", 7.9971, 12.0]
["2026-09-04T18:56:03.283410+00:00", "trade", 7.9929, 37.0]
["2026-09-04T18:56:07.200421+00:00", "trade", 7.9969, 8.0]
["2026-09-04T18:56:08.916886+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:56:13.396216+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:17.006409+00:00", "trade", 7.9894, 15.0]
["2026-09-04T18:56:18.445912+00:00", "trade", 7.9876, 1.0]
["2026-09-04T18:56:20.773800+00:00", "trade", 7.985, 8.0]
["2026-09-04T18:56:21.202157+00:00", "trade", 7.9985, 15.0]
["2026-09-04T18:56:23.457815+00:00", "trade", 7.9965, 56.0]
["2026-09-04T18:56:23.617283+00:00", "trade", 7.985, 10000.0]
["2026-09-04T18:56:24.867816+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:24.962076+00:00", "trade", 7.99, 100.0]
["2026-09-04T18:56:24.962496+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:24.963306+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:25.014700+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:56:25.037201+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:25.037702+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:25.649110+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:56:25.771584+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:25.774489+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:25.868273+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:26.365934+00:00", "trade", 7.9899, 1251.0]
["2026-09-04T18:56:26.388374+00:00", "trade", 7.9899, 1.0]
["2026-09-04T18:56:27.769355+00:00", "trade", 7.9869, 1.0]
["2026-09-04T18:56:28.407856+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:28.618359+00:00", "trade", 7.985, 21.0]
["2026-09-04T18:56:28.832918+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:28.943238+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:29.050862+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:29.063718+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:29.084731+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:30.411709+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:30.411936+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:30.521176+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:31.283633+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:31.283677+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:33.285402+00:00", "trade", 7.9856, 23.0]
["2026-09-04T18:56:35.026449+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:35.158059+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:35.309613+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:36.019465+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:36.020237+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:38.886183+00:00", "trade", 7.985, 400.0]
["2026-09-04T18:56:39.802813+00:00", "trade", 7.9924, 52.0]
["2026-09-04T18:56:40.951852+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:41.088422+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:41.501829+00:00", "trade", 7.985, 2000.0]
["2026-09-04T18:56:41.502448+00:00", "trade", 7.9855, 42.0]
["2026-09-04T18:56:42.155307+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:42.215464+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:42.270091+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:42.270550+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:42.470247+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:56:48.886340+00:00", "trade", 7.9873, 2.0]
["2026-09-04T18:56:52.101303+00:00", "trade", 7.9953, 100.0]
["2026-09-04T18:56:52.103798+00:00", "trade", 7.9953, 12.0]
["2026-09-04T18:56:52.105511+00:00", "trade", 7.9953, 6.0]
["2026-09-04T18:56:52.106929+00:00", "trade", 7.9953, 2.0]
["2026-09-04T18:56:52.108714+00:00", "trade", 7.9953, 2.0]
["2026-09-04T18:56:52.109833+00:00", "trade", 7.9953, 2.0]
["2026-09-04T18:56:52.111395+00:00", "trade", 7.9953, 33.0]
["2026-09-04T18:56:54.829116+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:54.829350+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:54.846293+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:54.953151+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:56.589319+00:00", "trade", 7.9855, 66.0]
["2026-09-04T18:56:56.591622+00:00", "trade", 7.9855, 18.0]
["2026-09-04T18:56:57.010541+00:00", "trade", 7.9824, 58.0]
["2026-09-04T18:56:57.249834+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:57.344135+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:56:58.694261+00:00", "trade", 7.9809, 100.0]
["2026-09-04T18:56:59.187166+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:00.026658+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:00.135095+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:01.440926+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:01.901708+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:02.768195+00:00", "trade", 7.985, 8.0]
["2026-09-04T18:57:02.768863+00:00", "trade", 7.985, 21.0]
["2026-09-04T18:57:02.769560+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:02.770028+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:03.059526+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:03.196168+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:03.261607+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:03.287408+00:00", "trade", 7.9848, 5.0]
["2026-09-04T18:57:03.507877+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:04.781429+00:00", "trade", 7.9903, 53.0]
["2026-09-04T18:57:05.139753+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:05.281810+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:06.080121+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:57:06.295446+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:07.257636+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:07.360962+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:07.619576+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:08.290260+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:08.295097+00:00", "trade", 7.985, 92.0]
["2026-09-04T18:57:09.276189+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:09.335107+00:00", "trade", 7.985, 1292.0]
["2026-09-04T18:57:09.335796+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:09.860085+00:00", "trade", 7.9952, 13.0]
["2026-09-04T18:57:10.917296+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:11.158471+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:11.504400+00:00", "trade", 7.9847, 5.0]
["2026-09-04T18:57:12.652594+00:00", "trade", 7.9952, 41.0]
["2026-09-04T18:57:12.962501+00:00", "trade", 7.9807, 353.0]
["2026-09-04T18:57:13.004326+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:17.810253+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:17.949561+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:18.278372+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:19.292289+00:00", "trade", 7.99, 120.0]
["2026-09-04T18:57:20.161053+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:20.518618+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:21.578469+00:00", "trade", 7.9894, 54.0]
["2026-09-04T18:57:24.509538+00:00", "trade", 7.9854, 40.0]
["2026-09-04T18:57:24.509596+00:00", "trade", 7.9854, 91.0]
["2026-09-04T18:57:24.509604+00:00", "trade", 7.985, 21.0]
["2026-09-04T18:57:24.510329+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:57:24.510362+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:57:27.539531+00:00", "trade", 7.9933, 1.0]
["2026-09-04T18:57:31.838644+00:00", "trade", 7.985, 71.0]
["2026-09-04T18:57:32.080707+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:57:32.673777+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:57:32.673813+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:57:32.811881+00:00", "trade", 7.985, 37.0]
["2026-09-04T18:57:33.289423+00:00", "trade", 7.9847, 4.0]
["2026-09-04T18:57:34.661115+00:00", "trade", 7.985, 5.0]
["2026-09-04T18:57:35.364521+00:00", "trade", 7.99, 2.0]
["2026-09-04T18:57:36.486067+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:57:37.187786+00:00", "trade", 7.985, 25.0]
["2026-09-04T18:57:41.111592+00:00", "trade", 7.9951, 8.0]
["2026-09-04T18:57:41.352087+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:57:41.506402+00:00", "trade", 7.9843, 3.0]
["2026-09-04T18:57:41.572898+00:00", "trade", 7.9824, 46.0]
["2026-09-04T18:57:41.768042+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:57:41.777898+00:00", "trade", 7.98, 94.0]
["2026-09-04T18:57:48.661537+00:00", "trade", 7.988, 1.0]
["2026-09-04T18:57:52.620870+00:00", "trade", 7.9848, 16.0]
["2026-09-04T18:58:00.090110+00:00", "trade", 7.985, 250.0]
["2026-09-04T18:58:03.291401+00:00", "trade", 7.9839, 1.0]
["2026-09-04T18:58:05.930631+00:00", "trade", 7.985, 8.0]
["2026-09-04T18:58:06.035581+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:58:06.285426+00:00", "trade", 7.9848, 15.0]
["2026-09-04T18:58:06.312949+00:00", "trade", 7.9848, 4.0]
["2026-09-04T18:58:07.302510+00:00", "trade", 7.9848, 10.0]
["2026-09-04T18:58:10.025066+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:58:10.030517+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:58:10.034005+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:58:10.034160+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:58:11.508400+00:00", "trade", 7.983, 2.0]
["2026-09-04T18:58:12.821893+00:00", "trade", 7.9899, 1.0]
["2026-09-04T18:58:13.023649+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:58:13.066159+00:00", "trade", 7.9886, 24.0]
["2026-09-04T18:58:13.221024+00:00", "trade", 7.9807, 163.0]
["2026-09-04T18:58:13.221430+00:00", "trade", 7.9807, 1.0]
["2026-09-04T18:58:13.573651+00:00", "trade", 7.99, 1.0]
["2026-09-04T18:58:14.100109+00:00", "trade", 7.9942, 100.0]
["2026-09-04T18:58:14.137032+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:58:14.400393+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:58:15.779985+00:00", "trade", 7.9853, 8.0]
["2026-09-04T18:58:22.700480+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:58:23.054273+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:58:23.054478+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:58:28.774498+00:00", "trade", 7.985, 12.0]
["2026-09-04T18:58:33.293399+00:00", "trade", 7.9818, 1.0]
["2026-09-04T18:58:37.770798+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:58:37.921555+00:00", "trade", 7.9829, 5.0]
["2026-09-04T18:58:38.590382+00:00", "trade", 7.9929, 96.0]
["2026-09-04T18:58:41.510400+00:00", "trade", 7.9822, 1.0]
["2026-09-04T18:58:49.250632+00:00", "trade", 7.985, 3.0]
["2026-09-04T18:58:51.134399+00:00", "trade", 7.9841, 1.0]
["2026-09-04T18:58:52.837621+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:58:57.043002+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:59:00.050371+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:59:04.663823+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:59:05.959578+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:59:08.159766+00:00", "trade", 7.9824, 14.0]
["2026-09-04T18:59:08.163482+00:00", "trade", 7.9824, 5.0]
["2026-09-04T18:59:12.164522+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:59:12.164589+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:59:12.679854+00:00", "trade", 7.9876, 1.0]
["2026-09-04T18:59:16.599547+00:00", "trade", 7.9846, 4.0]
["2026-09-04T18:59:17.801660+00:00", "trade", 7.985, 24.0]
["2026-09-04T18:59:18.260150+00:00", "trade", 7.9846, 1.0]
["2026-09-04T18:59:20.958432+00:00", "trade", 7.985, 2.0]
["2026-09-04T18:59:20.993487+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:59:20.994106+00:00", "trade", 7.9829, 1.0]
["2026-09-04T18:59:20.994170+00:00", "trade", 7.9829, 1.0]
["2026-09-04T18:59:20.994479+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:21.136398+00:00", "trade", 7.9829, 7.0]
["2026-09-04T18:59:21.775473+00:00", "trade", 7.985, 600.0]
["2026-09-04T18:59:21.775481+00:00", "trade", 7.985, 600.0]
["2026-09-04T18:59:21.776280+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:21.776739+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:21.782935+00:00", "trade", 7.985, 600.0]
["2026-09-04T18:59:21.783348+00:00", "trade", 7.985, 41.0]
["2026-09-04T18:59:21.783553+00:00", "trade", 7.985, 47.0]
["2026-09-04T18:59:23.127688+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:27.971956+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:59:27.972057+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:59:31.008751+00:00", "trade", 7.9801, 100.0]
["2026-09-04T18:59:31.360541+00:00", "trade", 7.9845, 3.0]
["2026-09-04T18:59:31.363627+00:00", "trade", 7.9845, 1.0]
["2026-09-04T18:59:33.035599+00:00", "trade", 7.985, 121.0]
["2026-09-04T18:59:37.204504+00:00", "trade", 7.985, 100.0]
["2026-09-04T18:59:42.553819+00:00", "trade", 7.991, 12.0]
["2026-09-04T18:59:42.963243+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:42.963701+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:43.066441+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:43.763235+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:59:43.763756+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:43.803891+00:00", "trade", 7.985, 1.0]
["2026-09-04T18:59:43.914488+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:44.026669+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:44.232416+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:44.233209+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:44.270824+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:44.309354+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:44.311183+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:44.311515+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:45.242823+00:00", "trade", 7.9824, 35.0]
["2026-09-04T18:59:45.329366+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:45.329926+00:00", "trade", 7.98, 2.0]
["2026-09-04T18:59:45.395238+00:00", "trade", 7.98, 125.0]
["2026-09-04T18:59:46.137656+00:00", "trade", 7.991, 126.0]
["2026-09-04T18:59:48.269997+00:00", "trade", 7.9909, 15.0]
["2026-09-04T18:59:48.757530+00:00", "trade", 7.985, 13.0]
["2026-09-04T18:59:48.764844+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:50.995395+00:00", "trade", 7.9845, 5.0]
["2026-09-04T18:59:50.995449+00:00", "trade", 7.9845, 7.0]
["2026-09-04T18:59:51.785424+00:00", "trade", 7.9828, 14.0]
["2026-09-04T18:59:52.128623+00:00", "trade", 7.9909, 28.0]
["2026-09-04T18:59:53.505046+00:00", "trade", 7.9909, 10.0]
["2026-09-04T18:59:54.296202+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:54.633512+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:54.637233+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:55.755917+00:00", "quote", 7.98, 7.99]
["2026-09-04T18:59:56.200501+00:00", "trade", 7.9843, 3.0]
["2026-09-04T18:59:56.203222+00:00", "trade", 7.9843, 1.0]
["2026-09-04T18:59:56.205026+00:00", "trade", 7.9843, 1.0]
["2026-09-04T18:59:56.206257+00:00", "trade", 7.9843, 3.0]
["2026-09-04T18:59:56.764199+00:00", "trade", 7.98, 90.0]
["2026-09-04T18:59:56.764200+00:00", "trade", 7.98, 7.0]
["2026-09-04T18:59:56.764202+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:59:56.764203+00:00", "trade", 7.98, 300.0]
["2026-09-04T18:59:56.764206+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:59:56.764211+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:59:56.764211+00:00", "trade", 7.98, 30.0]
["2026-09-04T18:59:56.764211+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:59:56.764304+00:00", "trade", 7.98, 200.0]
["2026-09-04T18:59:56.764307+00:00", "trade", 7.98, 10.0]
["2026-09-04T18:59:56.764309+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:59:56.764315+00:00", "trade", 7.98, 50.0]
["2026-09-04T18:59:56.764333+00:00", "trade", 7.98, 2.0]
["2026-09-04T18:59:56.764333+00:00", "trade", 7.98, 10.0]
["2026-09-04T18:59:56.764361+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:59:56.764374+00:00", "trade", 7.98, 7.0]
["2026-09-04T18:59:56.764379+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:59:56.764391+00:00", "trade", 7.98, 300.0]
["2026-09-04T18:59:56.764394+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:59:56.764394+00:00", "trade", 7.98, 100.0]
["2026-09-04T18:59:56.764394+00:00", "trade", 7.98, 1.0]
["2026-09-04T18:59:56.764405+00:00", "quote", 7.98, 7.98]
["2026-09-04T18:59:56.764407+00:00", "trade", 7.98, 6892.0]
["2026-09-04T18:59:56.764407+00:00", "trade", 7.98, 50.0]
["2026-09-04T18:59:56.764409+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764409+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764420+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764429+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764436+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764437+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764443+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764444+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764450+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764457+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764463+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764469+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764472+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764479+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764482+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764490+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764497+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764504+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764511+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764517+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764523+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764530+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764538+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764545+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764551+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764558+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764577+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764597+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764603+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764610+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764686+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764687+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.764759+00:00", "trade", 7.98, 10.0]
["2026-09-04T18:59:56.765024+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.765043+00:00", "trade", 7.98, 219.0]
["2026-09-04T18:59:56.765076+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.765122+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.765150+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.765213+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.765235+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.765260+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.765410+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.765456+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.766057+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.766272+00:00", "trade", 7.98, 2.0]
["2026-09-04T18:59:56.766413+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.766905+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.768476+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:59:56.770440+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.772531+00:00", "trade", 7.98, 6.0]
["2026-09-04T18:59:56.776209+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.778531+00:00", "trade", 7.98, 5.0]
["2026-09-04T18:59:56.797740+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.805376+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:56.822298+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:57.472716+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:57.629075+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.393592+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399014+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399015+00:00", "trade", 7.975, 8.0]
["2026-09-04T18:59:58.399021+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399029+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399050+00:00", "trade", 7.98, 14.0]
["2026-09-04T18:59:58.399055+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399105+00:00", "trade", 7.975, 48.0]
["2026-09-04T18:59:58.399153+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399398+00:00", "trade", 7.975, 9.0]
["2026-09-04T18:59:58.399459+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399481+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399483+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399489+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399520+00:00", "trade", 7.98, 29.0]
["2026-09-04T18:59:58.399552+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.399729+00:00", "trade", 7.975, 100.0]
["2026-09-04T18:59:58.399944+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.400408+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.401327+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.401775+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.763055+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:58.777023+00:00", "quote", 7.97, 7.98]
["2026-09-04T18:59:59.133108+00:00", "trade", 7.975, 5.0]
["2026-09-04T18:59:59.137962+00:00", "trade", 7.975, 1.0]
["2026-09-04T18:59:59.913205+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:00:00.029626+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:00:01.327202+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:00:01.742708+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:03.091847+00:00", "trade", 7.9877, 70.0]
["2026-09-04T19:00:03.468777+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.313875+00:00", "trade", 7.98, 300.0]
["2026-09-04T19:00:05.314000+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.314175+00:00", "trade", 7.98, 5.0]
["2026-09-04T19:00:05.314319+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.314484+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.314621+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.314899+00:00", "trade", 7.975, 200.0]
["2026-09-04T19:00:05.318051+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.318544+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.416068+00:00", "trade", 7.975, 229.0]
["2026-09-04T19:00:05.416799+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.416931+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.418472+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.432736+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:05.750843+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:06.083873+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:07.508933+00:00", "trade", 7.9876, 34.0]
["2026-09-04T19:00:07.511553+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:08.019251+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:08.232534+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:08.420262+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:08.423960+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:08.423967+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:08.424422+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:08.424690+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:08.425232+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:08.518174+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.360505+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.458041+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.596972+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.598527+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.602907+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.621595+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.621598+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.621734+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.621743+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.625715+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.631651+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:09.717133+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:10.071265+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:10.071729+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:10.071853+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:10.492738+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:10.510415+00:00", "trade", 7.9876, 23.0]
["2026-09-04T19:00:10.511221+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:11.305682+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:11.306101+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:11.306334+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:11.354649+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:11.354655+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:11.787093+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:11.984963+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:12.272738+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:00:12.360413+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:12.768197+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:12.768664+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:12.771382+00:00", "trade", 7.975, 40.0]
["2026-09-04T19:00:13.735579+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:13.736043+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:14.397104+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:14.527353+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:15.514927+00:00", "trade", 7.9874, 38.0]
["2026-09-04T19:00:15.564761+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:16.594561+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:17.931624+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:17.934925+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:18.827629+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:18.839815+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:18.854295+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:18.855372+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:19.090268+00:00", "trade", 7.987, 28.0]
["2026-09-04T19:00:19.131801+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:00:19.463249+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:19.463968+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:19.464772+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:19.953896+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:19.953911+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:19.953927+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:19.954168+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:19.956557+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:20.192799+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:20.220109+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:20.231265+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:20.427656+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:20.584070+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:20.997418+00:00", "trade", 7.9796, 20.0]
["2026-09-04T19:00:20.997474+00:00", "trade", 7.9796, 29.0]
["2026-09-04T19:00:21.670329+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:21.672709+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:21.837538+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:21.848627+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:21.969053+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:22.019427+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:22.544459+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:22.544501+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:22.544538+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:22.557230+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:22.558833+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:22.563293+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:23.631299+00:00", "trade", 7.987, 100.0]
["2026-09-04T19:00:24.178031+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:24.178054+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:24.178513+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:24.195035+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:24.232437+00:00", "trade", 7.987, 39.0]
["2026-09-04T19:00:24.300181+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:24.439436+00:00", "trade", 7.9776, 12.0]
["2026-09-04T19:00:24.721724+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:24.732629+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:26.322025+00:00", "trade", 7.987, 17.0]
["2026-09-04T19:00:26.766400+00:00", "trade", 7.9769, 36.0]
["2026-09-04T19:00:27.139126+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:27.480664+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:27.481126+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:28.012320+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:28.012790+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:28.150701+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:28.520845+00:00", "trade", 7.987, 16.0]
["2026-09-04T19:00:29.366639+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:00:29.388941+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:00:29.563344+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:29.563563+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:29.563584+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:29.564045+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:29.697312+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:29.793889+00:00", "trade", 7.9724, 1.0]
["2026-09-04T19:00:30.524259+00:00", "trade", 7.987, 16.0]
["2026-09-04T19:00:33.249147+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:33.260105+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:33.260118+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:33.263015+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:33.277252+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:33.280215+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:33.280222+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:33.307038+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:33.308904+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:33.529690+00:00", "trade", 7.987, 23.0]
["2026-09-04T19:00:33.530488+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:34.319388+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:34.330107+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:35.129158+00:00", "trade", 7.987, 12.0]
["2026-09-04T19:00:36.109492+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:36.109952+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:36.109998+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:36.251105+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:36.262959+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:36.296140+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:00:36.296580+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:36.296631+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:36.296842+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:36.297028+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:38.489011+00:00", "trade", 7.9852, 26.0]
["2026-09-04T19:00:40.305223+00:00", "trade", 7.9847, 14.0]
["2026-09-04T19:00:40.597562+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:00:42.647505+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:00:43.617551+00:00", "trade", 7.975, 30.0]
["2026-09-04T19:00:43.617574+00:00", "trade", 7.97, 30.0]
["2026-09-04T19:00:43.617696+00:00", "trade", 7.975, 49.0]
["2026-09-04T19:00:43.671792+00:00", "trade", 7.975, 90.0]
["2026-09-04T19:00:44.034193+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:00:44.066294+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:44.066797+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:44.535579+00:00", "trade", 7.9845, 13.0]
["2026-09-04T19:00:45.017106+00:00", "trade", 7.975, 7.0]
["2026-09-04T19:00:45.538761+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:00:45.540686+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:47.671611+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:47.675111+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:47.675576+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:48.782384+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:49.013615+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:00:50.999404+00:00", "trade", 7.9724, 1.0]
["2026-09-04T19:00:50.999467+00:00", "trade", 7.9724, 2.0]
["2026-09-04T19:00:51.268571+00:00", "trade", 7.975, 70.0]
["2026-09-04T19:00:52.305229+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:52.305690+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:00:52.339582+00:00", "trade", 7.9932, 7.0]
["2026-09-04T19:00:52.610933+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:00:54.273141+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:00:56.474387+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:00:56.768398+00:00", "trade", 7.9729, 20.0]
["2026-09-04T19:01:00.997923+00:00", "trade", 7.975, 50.0]
["2026-09-04T19:01:01.261347+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:01.653276+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:01:02.207001+00:00", "trade", 7.9797, 50.0]
["2026-09-04T19:01:02.875204+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:04.175181+00:00", "trade", 7.9765, 14.0]
["2026-09-04T19:01:04.981669+00:00", "trade", 7.9931, 5.0]
["2026-09-04T19:01:05.837157+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:01:06.583342+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:08.545881+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:01:10.200209+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:10.200735+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:10.201193+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:11.980192+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:15.139062+00:00", "trade", 7.975, 50.0]
["2026-09-04T19:01:15.512364+00:00", "trade", 7.983, 8.0]
["2026-09-04T19:01:15.766710+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:01:15.797308+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:15.885068+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:15.918317+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:15.918533+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:15.920052+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:15.922208+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:15.941677+00:00", "trade", 7.9714, 6.0]
["2026-09-04T19:01:16.034851+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:16.051539+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:16.621207+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:01:17.124400+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:17.124786+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:17.194008+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:18.665974+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:18.666130+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:18.666583+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.046319+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:01:19.046319+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:01:19.046320+00:00", "trade", 7.97, 68.0]
["2026-09-04T19:01:19.046993+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047040+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047047+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047073+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047084+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047092+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047276+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:01:19.047287+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047476+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047538+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047577+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.047653+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.174995+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:19.236912+00:00", "trade", 7.97, 4.0]
["2026-09-04T19:01:19.762350+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:22.576927+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:01:23.392518+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:01:23.392596+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:01:23.392648+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:01:23.392648+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:01:23.392717+00:00", "trade", 7.97, 293.0]
["2026-09-04T19:01:23.392717+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:23.392785+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:01:23.392795+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:01:23.392797+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:01:23.392797+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:01:23.392798+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:01:23.392802+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:01:23.392991+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:24.519170+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:26.208242+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:26.208253+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:26.216575+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:26.246981+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:26.785227+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:27.183441+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:27.208030+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:27.233123+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:29.615394+00:00", "trade", 7.9716, 7.0]
["2026-09-04T19:01:29.616075+00:00", "trade", 7.975, 7.0]
["2026-09-04T19:01:29.619011+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:29.619754+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:29.620534+00:00", "trade", 7.9716, 7.0]
["2026-09-04T19:01:29.622103+00:00", "trade", 7.9716, 3.0]
["2026-09-04T19:01:29.624510+00:00", "trade", 7.9716, 3.0]
["2026-09-04T19:01:29.626879+00:00", "trade", 7.9716, 2.0]
["2026-09-04T19:01:29.802203+00:00", "trade", 7.9755, 353.0]
["2026-09-04T19:01:31.540254+00:00", "trade", 7.9782, 8.0]
["2026-09-04T19:01:33.971367+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:01:33.975528+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:01:38.274392+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:40.470019+00:00", "trade", 7.9799, 4.0]
["2026-09-04T19:01:45.681016+00:00", "trade", 7.9793, 5.0]
["2026-09-04T19:01:48.565050+00:00", "trade", 7.9801, 8.0]
["2026-09-04T19:01:54.372529+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:54.650291+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:01:56.356322+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:56.356409+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:56.359163+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:56.359239+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:56.702952+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:56.703760+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:57.149217+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:58.356976+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:01:58.357668+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:58.357689+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:58.358272+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:01:58.446311+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:03.793161+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:03.800983+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:04.986139+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:05.252862+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:05.380475+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:05.687301+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:06.015565+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:06.035169+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:06.037284+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:07.219382+00:00", "trade", 7.9716, 1.0]
["2026-09-04T19:02:07.220213+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:07.223985+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:07.516066+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:09.499348+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:09.711968+00:00", "trade", 7.9727, 136.0]
["2026-09-04T19:02:10.221421+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:12.080628+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:12.475398+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:14.691163+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:14.691724+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:14.766853+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:14.946659+00:00", "trade", 7.97, 7.0]
["2026-09-04T19:02:14.946660+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:14.947180+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:14.947194+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:14.947526+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:15.386502+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:15.386527+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:15.386670+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:15.386728+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:15.388303+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:15.679368+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:17.889762+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:17.994770+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:17.995134+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:19.475501+00:00", "trade", 7.9724, 67.0]
["2026-09-04T19:02:20.459567+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:20.460321+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:20.461121+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:20.568819+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:20.810783+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:20.816571+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:20.823942+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:21.420788+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:21.423772+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:21.427313+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:21.429522+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:21.429760+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:21.430521+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:21.466721+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:22.115253+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:24.207570+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:24.207612+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:24.209115+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:24.367092+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:24.380672+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:24.733211+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:24.735115+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:24.751045+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:24.753214+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:26.600940+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:26.600977+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:26.664506+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:28.096954+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:28.097105+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:28.719973+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:28.720887+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:28.720974+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:29.552696+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:29.552809+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:29.552820+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:29.553294+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:29.561645+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:29.566539+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:29.567084+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:29.587837+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:30.808183+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:31.632867+00:00", "trade", 7.9793, 11.0]
["2026-09-04T19:02:31.656158+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:31.656465+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:31.663550+00:00", "trade", 7.9745, 3.0]
["2026-09-04T19:02:32.761809+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:34.066247+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:02:34.715038+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:34.715389+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:34.719002+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:35.409717+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:35.409934+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:35.807026+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:37.568566+00:00", "trade", 7.9723, 100.0]
["2026-09-04T19:02:40.606898+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:02:46.870408+00:00", "trade", 7.9792, 45.0]
["2026-09-04T19:02:49.276302+00:00", "trade", 7.975, 142.0]
["2026-09-04T19:02:49.802272+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:49.802285+00:00", "trade", 7.97, 15.0]
["2026-09-04T19:02:49.802823+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:49.802943+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:49.805026+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:49.885172+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:50.292430+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:50.503941+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:50.504199+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:50.563259+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:51.220995+00:00", "trade", 7.9723, 53.0]
["2026-09-04T19:02:51.221037+00:00", "trade", 7.9748, 28.0]
["2026-09-04T19:02:52.719567+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:52.849905+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:53.541201+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:02:53.541955+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:53.542413+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:54.026663+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:54.027700+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:54.544494+00:00", "trade", 7.9776, 20.0]
["2026-09-04T19:02:56.775982+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:02:58.340541+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:58.947586+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:58.948365+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:58.948582+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:02:59.180146+00:00", "trade", 7.9724, 2.0]
["2026-09-04T19:03:00.144523+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:00.145811+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:05.718709+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:03:05.948438+00:00", "trade", 7.975, 4876.0]
["2026-09-04T19:03:06.017766+00:00", "trade", 7.975, 7.0]
["2026-09-04T19:03:06.167229+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:03:06.196785+00:00", "trade", 7.975, 500.0]
["2026-09-04T19:03:06.196786+00:00", "trade", 7.975, 18.0]
["2026-09-04T19:03:06.200962+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:06.201000+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:06.201002+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:03:06.201335+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:06.201425+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:06.201434+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:06.201797+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:06.202968+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:06.203275+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:06.306897+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:06.307413+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:08.049485+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:13.719474+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:17.053722+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:17.821646+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:18.108185+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:23.215497+00:00", "trade", 7.9779, 13.0]
["2026-09-04T19:03:23.633808+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:26.155929+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:29.607752+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:29.608951+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:29.690711+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:29.691035+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:30.098912+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:30.959305+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:30.959675+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:30.960234+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:31.050357+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:31.707878+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:34.326201+00:00", "trade", 7.9714, 2.0]
["2026-09-04T19:03:34.427224+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:34.427687+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:34.441265+00:00", "trade", 7.9886, 1.0]
["2026-09-04T19:03:34.711419+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:36.001660+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:36.321951+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:03:36.463654+00:00", "trade", 7.9776, 5.0]
["2026-09-04T19:03:37.004280+00:00", "trade", 7.975, 20.0]
["2026-09-04T19:03:37.013899+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:37.571240+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:03:39.479632+00:00", "trade", 7.9749, 8.0]
["2026-09-04T19:03:40.991810+00:00", "trade", 7.975, 2101.0]
["2026-09-04T19:03:41.435279+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:41.435735+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:41.520888+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:42.280261+00:00", "trade", 7.975, 3.0]
["2026-09-04T19:03:42.911199+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:03:43.321021+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:03:43.321022+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:03:43.321098+00:00", "trade", 7.98, 30.0]
["2026-09-04T19:03:43.321100+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:03:43.321103+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:03:43.321106+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:03:43.321106+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:03:43.321485+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.321609+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.321745+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.321758+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.321779+00:00", "trade", 7.98, 105.0]
["2026-09-04T19:03:43.321780+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.321794+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.321811+00:00", "trade", 7.98, 25.0]
["2026-09-04T19:03:43.321958+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.321986+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.322026+00:00", "trade", 7.98, 80.0]
["2026-09-04T19:03:43.322325+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.322409+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.322698+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.323149+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.323499+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.323616+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.323940+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.331386+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:43.450621+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:46.514106+00:00", "trade", 7.9799, 1.0]
["2026-09-04T19:03:46.686614+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:46.687137+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:47.778174+00:00", "trade", 7.9799, 80.0]
["2026-09-04T19:03:48.295452+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:48.295948+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:48.296410+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:48.378447+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:49.567148+00:00", "trade", 7.9714, 1.0]
["2026-09-04T19:03:49.567913+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:50.076248+00:00", "trade", 7.9786, 25.0]
["2026-09-04T19:03:51.044437+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:03:51.044757+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:51.044962+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:51.046208+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:51.047089+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:51.049516+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:54.767815+00:00", "trade", 7.9777, 8.0]
["2026-09-04T19:03:54.768677+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:03:54.768822+00:00", "trade", 7.975, 7.0]
["2026-09-04T19:03:54.770389+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:54.770833+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:54.770843+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:54.770869+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:54.771326+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:54.893819+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:55.164592+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:58.612517+00:00", "trade", 7.975, 145.0]
["2026-09-04T19:03:58.632709+00:00", "trade", 7.975, 389.0]
["2026-09-04T19:03:58.633075+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:58.633098+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:58.633549+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:03:58.708506+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:04:00.817156+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:04:00.822540+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:04:00.822542+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:04:00.822542+00:00", "trade", 7.98, 20.0]
["2026-09-04T19:04:00.822544+00:00", "trade", 7.98, 130.0]
["2026-09-04T19:04:00.822549+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:04:00.822549+00:00", "trade", 7.98, 140.0]
["2026-09-04T19:04:00.822550+00:00", "trade", 7.98, 60.0]
["2026-09-04T19:04:00.822692+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822698+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822704+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822711+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822717+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822723+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822729+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822736+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822743+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822749+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822755+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822762+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822768+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822774+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822798+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822805+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822812+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822825+00:00", "trade", 7.98, 87.0]
["2026-09-04T19:04:00.822826+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:04:00.822830+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:04:00.822831+00:00", "trade", 7.98, 2000.0]
["2026-09-04T19:04:00.822833+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822839+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822843+00:00", "trade", 7.98, 7.0]
["2026-09-04T19:04:00.822845+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822852+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822858+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822865+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.822941+00:00", "trade", 7.98, 30.0]
["2026-09-04T19:04:00.822964+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.823057+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.823063+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.823097+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:04:00.823125+00:00", "trade", 7.98, 25.0]
["2026-09-04T19:04:00.823126+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:04:00.823149+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:04:00.823151+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:04:00.823151+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:04:00.823151+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:04:00.823152+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823156+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:04:00.823157+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:04:00.823200+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823270+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823291+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823351+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823353+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823403+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823410+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823410+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823470+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823484+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823508+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823559+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823581+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823592+00:00", "trade", 7.98, 86.0]
["2026-09-04T19:04:00.823674+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823709+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823723+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.823785+00:00", "trade", 7.985, 82.0]
["2026-09-04T19:04:00.823908+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.824030+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.824060+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.824182+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.824292+00:00", "trade", 7.98, 39.0]
["2026-09-04T19:04:00.824954+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.825066+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.825514+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.825554+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.826022+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.826716+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:00.835193+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:04:00.883361+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:01.123571+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:01.920817+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:04:03.213629+00:00", "trade", 7.98, 14.0]
["2026-09-04T19:04:05.141244+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:06.726786+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:04:07.419703+00:00", "trade", 7.9873, 63.0]
["2026-09-04T19:04:09.876938+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:09.876966+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:09.877473+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:09.877637+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:09.878093+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:09.878157+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:09.974337+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:11.940540+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:04:11.942049+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:11.942501+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:11.942525+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:11.942800+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:12.058630+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:13.553303+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:13.553330+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:13.553848+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:13.554162+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:13.554644+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:16.247993+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:17.071222+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:17.079846+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:18.462229+00:00", "trade", 7.977, 1.0]
["2026-09-04T19:04:18.785740+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:18.786208+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:20.040508+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:20.040961+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:20.484129+00:00", "trade", 7.99, 65.0]
["2026-09-04T19:04:22.343843+00:00", "trade", 7.9855, 300.0]
["2026-09-04T19:04:23.513285+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:04:24.564584+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:24.566078+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:24.566918+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:24.847083+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:26.834059+00:00", "trade", 7.9777, 8.0]
["2026-09-04T19:04:27.455284+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:04:28.007257+00:00", "trade", 7.9777, 3.0]
["2026-09-04T19:04:30.760196+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:30.761757+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:30.767259+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:30.794762+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:32.048873+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:32.048880+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:32.048888+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:32.052394+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:33.044187+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:04:33.045411+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:04:33.045538+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:33.054452+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:34.026234+00:00", "trade", 7.98, 6.0]
["2026-09-04T19:04:36.306724+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:36.307195+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:36.308871+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:36.552280+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:36.659979+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:36.791941+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:37.141139+00:00", "trade", 7.985, 50.0]
["2026-09-04T19:04:38.927640+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:38.927646+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:38.928095+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.116554+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.116824+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.117009+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.117292+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.117632+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.117747+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.119838+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.120288+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.120297+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.245314+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.348729+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.348732+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.348789+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.350193+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:40.375500+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:41.285979+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:41.286435+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:41.286442+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:42.158656+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:42.159118+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:43.046853+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:43.049826+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:43.465621+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:43.862269+00:00", "trade", 7.9777, 12.0]
["2026-09-04T19:04:43.863078+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:43.863539+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:44.857556+00:00", "trade", 7.9876, 75.0]
["2026-09-04T19:04:44.857934+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:04:47.943313+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:47.943442+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:47.943467+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:47.943922+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:47.944047+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:48.019101+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:48.019570+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:48.020024+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:50.319725+00:00", "trade", 7.9805, 4.0]
["2026-09-04T19:04:50.380538+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:50.381688+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:50.382151+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:50.427340+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:50.427798+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:51.692067+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:51.692531+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:53.520908+00:00", "trade", 7.9805, 3.0]
["2026-09-04T19:04:53.905872+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:54.074494+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:56.840011+00:00", "trade", 7.9766, 10.0]
["2026-09-04T19:04:57.304581+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:57.412933+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:58.149977+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:58.150381+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:58.150490+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:04:58.900452+00:00", "trade", 7.9766, 9.0]
["2026-09-04T19:05:00.118232+00:00", "trade", 7.98, 31.0]
["2026-09-04T19:05:00.120590+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:05:02.768874+00:00", "trade", 7.985, 500.0]
["2026-09-04T19:05:03.877144+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:03.877608+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:03.877617+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:03.878672+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:03.878865+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:03.895883+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:04.013815+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:04.014278+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:05.432976+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:05.432983+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:05.587759+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:05:05.588457+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:05.839688+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:05.840148+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:06.975085+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:06.975541+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:07.369044+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:05:08.957296+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:08.957303+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:08.957762+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:09.876387+00:00", "trade", 7.9886, 1.0]
["2026-09-04T19:05:09.877262+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:05:09.877853+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:09.878306+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:10.508363+00:00", "trade", 7.99, 125.0]
["2026-09-04T19:05:11.342798+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:11.343244+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:14.493602+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:18.085714+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:18.086263+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:19.321148+00:00", "trade", 7.9795, 2.0]
["2026-09-04T19:05:19.640046+00:00", "trade", 7.9854, 8.0]
["2026-09-04T19:05:19.937642+00:00", "trade", 7.985, 42.0]
["2026-09-04T19:05:21.371732+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:21.372217+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:24.912938+00:00", "trade", 7.98, 25.0]
["2026-09-04T19:05:24.915350+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:05:25.083842+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:25.083910+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:25.710300+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:25.710523+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:28.154121+00:00", "trade", 7.9806, 139.0]
["2026-09-04T19:05:28.841328+00:00", "trade", 7.9886, 62.0]
["2026-09-04T19:05:29.144523+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:05:29.468276+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:29.468349+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:29.998897+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:32.329456+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:05:32.330271+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:33.203852+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:33.203928+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:33.547149+00:00", "trade", 7.977, 8.0]
["2026-09-04T19:05:33.986643+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:33.986719+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:35.604412+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:05:36.313980+00:00", "trade", 7.9814, 1.0]
["2026-09-04T19:05:36.830396+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:37.225891+00:00", "trade", 7.9851, 100.0]
["2026-09-04T19:05:38.999813+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:43.119523+00:00", "trade", 7.9773, 21.0]
["2026-09-04T19:05:44.089301+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:05:45.099740+00:00", "trade", 7.9822, 10.0]
["2026-09-04T19:05:45.549649+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:48.457548+00:00", "trade", 7.985, 600.0]
["2026-09-04T19:05:48.460864+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:48.462834+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:49.401831+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:05:49.624310+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:52.814160+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:05:54.341305+00:00", "trade", 7.9852, 4.0]
["2026-09-04T19:05:55.525953+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:05:55.526374+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:55.526428+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:55.526890+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:56.636349+00:00", "trade", 7.9814, 2.0]
["2026-09-04T19:05:57.063433+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:05:57.860954+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:05:57.861811+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:00.193477+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:01.254508+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:01.254736+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:01.271435+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:01.318226+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:01.318680+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:02.345641+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:03.068208+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:04.780655+00:00", "trade", 7.9854, 3.0]
["2026-09-04T19:06:05.231135+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:05.231866+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:05.983982+00:00", "trade", 7.9776, 8.0]
["2026-09-04T19:06:06.120783+00:00", "trade", 7.981, 200.0]
["2026-09-04T19:06:06.125244+00:00", "trade", 7.981, 26.0]
["2026-09-04T19:06:07.621058+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:07.621065+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:07.621829+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:07.623404+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:07.717927+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:11.126329+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:11.127213+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:12.495357+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:06:12.495358+00:00", "trade", 7.985, 22.0]
["2026-09-04T19:06:12.496024+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:12.497151+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:12.541184+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:12.541219+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:15.231167+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:15.231174+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:16.295206+00:00", "trade", 7.98, 50.0]
["2026-09-04T19:06:16.295677+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:16.295886+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:16.296662+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:16.301002+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:06:16.304333+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304335+00:00", "trade", 7.98, 109.0]
["2026-09-04T19:06:16.304336+00:00", "trade", 7.98, 130.0]
["2026-09-04T19:06:16.304339+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:06:16.304343+00:00", "trade", 7.98, 63.0]
["2026-09-04T19:06:16.304343+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304344+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:06:16.304346+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304351+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304351+00:00", "trade", 7.98, 32.0]
["2026-09-04T19:06:16.304432+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:06:16.304438+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:06:16.304438+00:00", "trade", 7.98, 7.0]
["2026-09-04T19:06:16.304439+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:06:16.304551+00:00", "trade", 7.98, 41.0]
["2026-09-04T19:06:16.304648+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:06:16.304676+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304679+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304683+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304687+00:00", "trade", 7.98, 9.0]
["2026-09-04T19:06:16.304690+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304697+00:00", "trade", 7.98, 58.0]
["2026-09-04T19:06:16.304697+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304704+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304710+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304717+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304723+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304731+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304733+00:00", "trade", 7.98, 25.0]
["2026-09-04T19:06:16.304734+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:06:16.304737+00:00", "trade", 7.98, 26.0]
["2026-09-04T19:06:16.304738+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304739+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304740+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304744+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304746+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:06:16.304746+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:06:16.304748+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304748+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:06:16.304748+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304749+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304750+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304753+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.304771+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304778+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304784+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304805+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304811+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304817+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304824+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304831+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304857+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.304873+00:00", "trade", 7.98, 700.0]
["2026-09-04T19:06:16.304877+00:00", "trade", 7.98, 26.0]
["2026-09-04T19:06:16.304962+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305010+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305049+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305056+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305113+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305120+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305173+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305204+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305271+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.305277+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305309+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305320+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305334+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305347+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305374+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305393+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305451+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305461+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305471+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.305555+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.305581+00:00", "trade", 7.98, 21.0]
["2026-09-04T19:06:16.305654+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:16.305942+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.306099+00:00", "trade", 7.98, 20.0]
["2026-09-04T19:06:16.306348+00:00", "trade", 7.98, 12.0]
["2026-09-04T19:06:16.306389+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.306521+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.306659+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.306714+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.307077+00:00", "trade", 7.98, 9.0]
["2026-09-04T19:06:16.307151+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.307171+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.307594+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.307673+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.307679+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.307786+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.307823+00:00", "trade", 7.98, 7.0]
["2026-09-04T19:06:16.307857+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.307917+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.307960+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.307973+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.307995+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308091+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.308101+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:06:16.308101+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.308120+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308177+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308257+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308341+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:06:16.308349+00:00", "trade", 7.97, 6.0]
["2026-09-04T19:06:16.308422+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.308445+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308499+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308574+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308601+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:06:16.308660+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308688+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308715+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.308757+00:00", "trade", 7.975, 66.0]
["2026-09-04T19:06:16.308804+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:06:16.308873+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.308926+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:06:16.309129+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:06:16.309259+00:00", "trade", 7.975, 94.0]
["2026-09-04T19:06:16.309317+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:06:16.309408+00:00", "trade", 7.975, 57.0]
["2026-09-04T19:06:16.309530+00:00", "trade", 7.975, 5.0]
["2026-09-04T19:06:16.309883+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:06:16.309953+00:00", "trade", 7.97, 5000.0]
["2026-09-04T19:06:16.310312+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:06:16.311368+00:00", "trade", 7.975, 3.0]
["2026-09-04T19:06:16.313061+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:06:16.316225+00:00", "trade", 7.9701, 48.0]
["2026-09-04T19:06:16.317015+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:06:16.317882+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:06:16.318299+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.318743+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.319194+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.319613+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.319636+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:06:16.320018+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.324958+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.324987+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:06:16.325359+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.325379+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.325812+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:06:16.332445+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:06:16.332790+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.332842+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.333937+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.341667+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.355940+00:00", "trade", 7.98, 32.0]
["2026-09-04T19:06:16.356597+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.356612+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.356624+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.356717+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.365577+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.383601+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.477773+00:00", "trade", 7.975, 150.0]
["2026-09-04T19:06:16.478553+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.612876+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.613065+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.623657+00:00", "trade", 7.98, 16.0]
["2026-09-04T19:06:16.623745+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:06:16.623834+00:00", "trade", 7.98, 83.0]
["2026-09-04T19:06:16.624518+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.624583+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.624595+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.624607+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.716101+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.719916+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.937623+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:16.938444+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:17.241745+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:06:17.250625+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:17.277727+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:17.277735+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:17.278187+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.638706+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.639164+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.639180+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.639197+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.639644+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.732238+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.807839+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.808290+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.850319+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:20.919985+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:22.054599+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:22.525841+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:22.525883+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:22.650147+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:22.650590+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:24.020866+00:00", "trade", 7.9765, 100.0]
["2026-09-04T19:06:24.499340+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:24.543093+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:24.544533+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:24.579201+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:24.579681+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:24.667458+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:24.667475+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:26.002696+00:00", "trade", 7.9799, 10.0]
["2026-09-04T19:06:26.400498+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:26.645148+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:06:27.241335+00:00", "trade", 7.9749, 8.0]
["2026-09-04T19:06:29.760550+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:06:30.017477+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:30.018305+00:00", "trade", 7.98, 25.0]
["2026-09-04T19:06:30.026062+00:00", "trade", 7.9799, 1.0]
["2026-09-04T19:06:30.026179+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:33.109497+00:00", "trade", 7.9786, 25.0]
["2026-09-04T19:06:33.714096+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:34.169066+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:34.185901+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:34.896869+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:36.850521+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:38.047131+00:00", "trade", 7.9765, 8.0]
["2026-09-04T19:06:38.223045+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:40.211132+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:42.803213+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:43.688752+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:47.423426+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:06:56.735840+00:00", "trade", 7.97, 3.0]
["2026-09-04T19:07:00.842390+00:00", "trade", 7.9776, 12.0]
["2026-09-04T19:07:00.842437+00:00", "trade", 7.9776, 1.0]
["2026-09-04T19:07:01.034769+00:00", "trade", 7.977, 100.0]
["2026-09-04T19:07:02.411994+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:03.633350+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:05.447359+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:07:06.197547+00:00", "trade", 7.98, 4.0]
["2026-09-04T19:07:06.197909+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:07:06.197923+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:07:06.197936+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.198015+00:00", "trade", 7.98, 432.0]
["2026-09-04T19:07:06.198086+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.198341+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.198406+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.198435+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.198915+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.198922+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:07:06.198925+00:00", "trade", 7.98, 87.0]
["2026-09-04T19:07:06.198926+00:00", "trade", 7.98, 72.0]
["2026-09-04T19:07:06.198954+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.199200+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.199461+00:00", "trade", 7.98, 32.0]
["2026-09-04T19:07:06.199469+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.199481+00:00", "trade", 7.98, 32.0]
["2026-09-04T19:07:06.199578+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.199743+00:00", "trade", 7.98, 32.0]
["2026-09-04T19:07:06.199935+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:07:06.199937+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.199984+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.201116+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.216992+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.217526+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.299206+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.300360+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.482558+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.482848+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.639425+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.640106+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:06.686227+00:00", "trade", 7.9745, 4.0]
["2026-09-04T19:07:07.170502+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:07.283868+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:07.283947+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:07.284385+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:07.285513+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:07.298321+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.154071+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.198380+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.198435+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.199186+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.199192+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.199198+00:00", "trade", 7.98, 161.0]
["2026-09-04T19:07:09.199537+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.199556+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:07:09.199557+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.199776+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.199979+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.712723+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.713283+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.713377+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.713393+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.713740+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.714585+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.714649+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.716253+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.716389+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:09.973875+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:10.704564+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:10.714965+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:10.808780+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:10.812115+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:11.103617+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:11.113632+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:11.120577+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:07:11.120635+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:11.120770+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.018318+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.019025+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.019038+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.044738+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.045235+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.076598+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.077147+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.078753+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.108254+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.209436+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.250843+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:12.311336+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:13.079015+00:00", "trade", 7.9767, 9.0]
["2026-09-04T19:07:13.079310+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:13.080005+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:13.080110+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:13.080572+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:13.115772+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:13.165142+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:14.257968+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:14.260542+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:14.261082+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:14.261123+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:14.262297+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:14.277626+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:14.277640+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:15.498083+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:15.580563+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:16.399499+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:16.409461+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:16.409577+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:16.466944+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:16.467429+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:16.499478+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:16.852545+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:16.853062+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:17.621002+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:17.993416+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:18.012765+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:18.013226+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:18.125503+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:18.991703+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:18.991774+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:18.997979+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:19.001659+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:20.119476+00:00", "trade", 7.9777, 35.0]
["2026-09-04T19:07:21.213509+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:21.222363+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:21.238539+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:22.428875+00:00", "trade", 7.975, 7.0]
["2026-09-04T19:07:25.161911+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:25.192076+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:25.192731+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:26.114334+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:26.114364+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:26.434377+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:26.434878+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:26.798214+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:26.798365+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:26.798377+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:27.276475+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:27.292544+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:07:27.293250+00:00", "trade", 7.98, 7.0]
["2026-09-04T19:07:27.294005+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:27.614082+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:27.614532+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:27.669978+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:29.197378+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:29.197869+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:29.198027+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:29.316901+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:29.574398+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:30.807696+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:30.860758+00:00", "trade", 7.9776, 1.0]
["2026-09-04T19:07:30.952565+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:31.265555+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:32.165953+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:32.165982+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:32.240685+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:32.355485+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:07:33.112679+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:34.085794+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:34.646008+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:34.646066+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:36.641157+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:36.641635+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:36.689369+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:36.689999+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:36.690088+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:36.695612+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:36.733489+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.025740+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.026554+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.027073+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.270409+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.270413+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.270423+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.277335+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.278012+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.278460+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:37.672597+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:38.034544+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:38.034588+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:38.290683+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:07:38.291843+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:38.291864+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:38.363227+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:39.402470+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:39.402616+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:39.402629+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:39.402924+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:39.509830+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:40.031926+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:40.042796+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:40.239156+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:40.415186+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:40.415947+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:40.581714+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:41.294572+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:41.358815+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:42.200777+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:42.201250+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:42.201636+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:42.201699+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:42.201833+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:42.202186+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:42.202429+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:42.460593+00:00", "trade", 7.9774, 1.0]
["2026-09-04T19:07:43.205371+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:43.205715+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:43.287841+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:43.288250+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:43.288314+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:43.288718+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:43.288765+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:43.669587+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:44.077782+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:44.078286+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:44.316444+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:45.086538+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:45.173011+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:45.201240+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:45.233863+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:45.242456+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:45.337434+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:45.434152+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:45.535366+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:45.649289+00:00", "trade", 7.9795, 16.0]
["2026-09-04T19:07:45.653418+00:00", "trade", 7.9795, 11.0]
["2026-09-04T19:07:45.655346+00:00", "trade", 7.9795, 5.0]
["2026-09-04T19:07:45.658313+00:00", "trade", 7.9795, 2.0]
["2026-09-04T19:07:45.659069+00:00", "trade", 7.9795, 2.0]
["2026-09-04T19:07:45.661111+00:00", "trade", 7.9795, 2.0]
["2026-09-04T19:07:45.662444+00:00", "trade", 7.9795, 1.0]
["2026-09-04T19:07:45.664375+00:00", "trade", 7.9795, 1.0]
["2026-09-04T19:07:45.666234+00:00", "trade", 7.9795, 7.0]
["2026-09-04T19:07:47.254761+00:00", "trade", 7.9786, 1.0]
["2026-09-04T19:07:47.283319+00:00", "trade", 7.9786, 8.0]
["2026-09-04T19:07:48.265914+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:48.442889+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:48.447080+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:48.447141+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:48.634206+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:48.634981+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:49.408935+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:49.409359+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:52.500907+00:00", "trade", 7.9701, 12.0]
["2026-09-04T19:07:52.502047+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:53.114728+00:00", "trade", 7.9767, 10.0]
["2026-09-04T19:07:53.115837+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:53.354743+00:00", "trade", 7.975, 300.0]
["2026-09-04T19:07:53.886127+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:53.892672+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:07:55.383981+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:07:55.874246+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:07:58.119366+00:00", "trade", 7.9776, 11.0]
["2026-09-04T19:08:08.507904+00:00", "trade", 7.9724, 1.0]
["2026-09-04T19:08:08.518495+00:00", "trade", 7.9776, 1.0]
["2026-09-04T19:08:09.191919+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:09.838317+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:10.291323+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:11.400241+00:00", "trade", 7.9747, 42.0]
["2026-09-04T19:08:13.437763+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:14.400432+00:00", "trade", 7.9756, 4.0]
["2026-09-04T19:08:14.401235+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:18.280203+00:00", "trade", 7.9775, 49.0]
["2026-09-04T19:08:18.285336+00:00", "trade", 7.9775, 23.0]
["2026-09-04T19:08:18.287618+00:00", "trade", 7.9775, 16.0]
["2026-09-04T19:08:18.289864+00:00", "trade", 7.9775, 6.0]
["2026-09-04T19:08:18.292471+00:00", "trade", 7.9775, 4.0]
["2026-09-04T19:08:20.843884+00:00", "trade", 7.9797, 14.0]
["2026-09-04T19:08:20.989653+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:08:21.496375+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:21.574969+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:22.545468+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:22.842592+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:23.794548+00:00", "trade", 7.98, 28.0]
["2026-09-04T19:08:24.543800+00:00", "trade", 7.975, 79.0]
["2026-09-04T19:08:25.773558+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:27.338323+00:00", "trade", 7.976, 60.0]
["2026-09-04T19:08:27.909951+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:28.052431+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:28.056244+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:28.150828+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:28.198298+00:00", "trade", 7.9776, 25.0]
["2026-09-04T19:08:30.242399+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:30.242455+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:30.744242+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:31.052214+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:31.060868+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:31.061180+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:32.777865+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:33.641903+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:08:34.540542+00:00", "trade", 7.9763, 1.0]
["2026-09-04T19:08:34.709890+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:34.821860+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:36.478863+00:00", "trade", 7.9783, 4.0]
["2026-09-04T19:08:37.018420+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:08:37.480591+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:37.503025+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:37.710926+00:00", "trade", 7.975, 68.0]
["2026-09-04T19:08:37.712259+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:38.072726+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:08:39.041886+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:39.168426+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:39.170235+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:39.174129+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:39.524321+00:00", "trade", 7.975, 50.0]
["2026-09-04T19:08:39.836485+00:00", "trade", 7.9799, 1700.0]
["2026-09-04T19:08:41.217617+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:42.232931+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:43.837282+00:00", "trade", 7.975, 3.0]
["2026-09-04T19:08:44.036778+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:44.099424+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:44.099451+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:44.102182+00:00", "trade", 7.975, 250.0]
["2026-09-04T19:08:44.102193+00:00", "trade", 7.975, 250.0]
["2026-09-04T19:08:44.825361+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:08:45.816945+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:45.819263+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:45.819703+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:46.189285+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:47.498686+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:47.499115+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:47.499571+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:48.689299+00:00", "trade", 7.9776, 4.0]
["2026-09-04T19:08:48.690814+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:48.691272+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:48.691285+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:48.712337+00:00", "trade", 7.9776, 1.0]
["2026-09-04T19:08:49.796324+00:00", "trade", 7.9769, 2.0]
["2026-09-04T19:08:50.806689+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:08:55.844994+00:00", "trade", 7.9724, 70.0]
["2026-09-04T19:08:56.631495+00:00", "trade", 7.9776, 10.0]
["2026-09-04T19:08:57.308061+00:00", "trade", 7.97, 3.0]
["2026-09-04T19:08:59.033031+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:59.161876+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:59.455203+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:08:59.455663+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:01.768510+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:01.768969+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.658315+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:09:03.658321+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:09:03.658754+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.658761+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.658779+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.658819+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.659092+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.659221+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.660549+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.748269+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.748788+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:03.749268+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:04.540632+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:04.540722+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:04.541533+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:04.552132+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:04.552565+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:04.658698+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:04.836578+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:04.837093+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:04.861611+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:05.012563+00:00", "trade", 7.97, 3.0]
["2026-09-04T19:09:05.013026+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:05.013095+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:05.013316+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:05.019205+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:05.094311+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:05.097628+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:05.173737+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:05.277305+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:09:05.844707+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:06.377806+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:06.802711+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:08.131554+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:08.168951+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:08.518569+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:08.999982+00:00", "trade", 7.975, 25.0]
["2026-09-04T19:09:09.000795+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:09.083971+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:09.534740+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:09.629210+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:10.216522+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:10.317921+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:09:10.318628+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:10.318732+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:10.828086+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:11.013371+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:09:11.040971+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:11.041436+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:12.084877+00:00", "trade", 7.9779, 3.0]
["2026-09-04T19:09:12.132015+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:12.132016+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:12.132478+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:12.132501+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:12.133013+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:12.137534+00:00", "trade", 7.975, 200.0]
["2026-09-04T19:09:12.138267+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:12.138590+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:09:12.147378+00:00", "trade", 7.9704, 200.0]
["2026-09-04T19:09:12.155200+00:00", "trade", 7.975, 200.0]
["2026-09-04T19:09:12.524567+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:12.525111+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:13.389076+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:13.389524+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:13.942570+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:14.680271+00:00", "trade", 7.9774, 100.0]
["2026-09-04T19:09:14.683705+00:00", "trade", 7.9774, 69.0]
["2026-09-04T19:09:22.783503+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795087+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795167+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795226+00:00", "trade", 7.97, 459.0]
["2026-09-04T19:09:22.795227+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:09:22.795228+00:00", "trade", 7.97, 60.0]
["2026-09-04T19:09:22.795228+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795230+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795233+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795233+00:00", "trade", 7.97, 5.0]
["2026-09-04T19:09:22.795235+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795238+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:09:22.795238+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795241+00:00", "trade", 7.97, 9.0]
["2026-09-04T19:09:22.795241+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:09:22.795245+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795251+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795258+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795259+00:00", "trade", 7.97, 9.0]
["2026-09-04T19:09:22.795264+00:00", "trade", 7.97, 17.0]
["2026-09-04T19:09:22.795268+00:00", "trade", 7.97, 15.0]
["2026-09-04T19:09:22.795272+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795272+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795273+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:09:22.795278+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795291+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795321+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795352+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795369+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795369+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795373+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:09:22.795380+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:22.795383+00:00", "trade", 7.97, 20.0]
["2026-09-04T19:09:22.795387+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795395+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795409+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795416+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795423+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795430+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795437+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795450+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795457+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795460+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795464+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795478+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795485+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795491+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795498+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795561+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795593+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795601+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795603+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795604+00:00", "trade", 7.97, 20.0]
["2026-09-04T19:09:22.795618+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795620+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795629+00:00", "trade", 7.97, 80.0]
["2026-09-04T19:09:22.795668+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795674+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795681+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795706+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795712+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795715+00:00", "trade", 7.97, 29.0]
["2026-09-04T19:09:22.795731+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795750+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795750+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:09:22.795752+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795774+00:00", "trade", 7.97, 252.0]
["2026-09-04T19:09:22.795789+00:00", "trade", 7.97, 62.0]
["2026-09-04T19:09:22.795790+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795889+00:00", "trade", 7.97, 129.0]
["2026-09-04T19:09:22.795889+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795896+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795897+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.795902+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795916+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795974+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795980+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.795987+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:22.796120+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.796196+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.796253+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.796276+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.796283+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.796507+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.796540+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.796552+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.796564+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.796669+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.796762+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.797130+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.797224+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:09:22.797385+00:00", "trade", 7.97, 79.0]
["2026-09-04T19:09:22.797786+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.797793+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.797813+00:00", "trade", 7.97, 11.0]
["2026-09-04T19:09:22.801420+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:09:22.801467+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.817502+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:22.825191+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.825418+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:22.889402+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:23.541714+00:00", "trade", 7.96, 9.0]
["2026-09-04T19:09:23.805159+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:23.942853+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:24.678685+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:26.394918+00:00", "trade", 7.965, 8.0]
["2026-09-04T19:09:26.396027+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:26.514150+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:26.570325+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:26.586014+00:00", "trade", 7.9736, 4.0]
["2026-09-04T19:09:27.014994+00:00", "trade", 7.96, 100.0]
["2026-09-04T19:09:27.346291+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:27.493705+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:27.920425+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:30.808245+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:32.241664+00:00", "trade", 7.9766, 40.0]
["2026-09-04T19:09:32.829293+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:32.832001+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:32.948652+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:33.009217+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:34.242277+00:00", "trade", 7.96, 8.0]
["2026-09-04T19:09:35.446900+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:42.855293+00:00", "trade", 7.965, 24.0]
["2026-09-04T19:09:42.855295+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:42.855296+00:00", "trade", 7.97, 94.0]
["2026-09-04T19:09:42.855297+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:09:42.855300+00:00", "trade", 7.97, 90.0]
["2026-09-04T19:09:42.855302+00:00", "trade", 7.97, 27.0]
["2026-09-04T19:09:42.855399+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.855405+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.855412+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.855419+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.855425+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.855591+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.855654+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.855787+00:00", "trade", 7.97, 4.0]
["2026-09-04T19:09:42.855819+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:09:42.855862+00:00", "trade", 7.97, 16.0]
["2026-09-04T19:09:42.855865+00:00", "trade", 7.97, 16.0]
["2026-09-04T19:09:42.855885+00:00", "trade", 7.97, 84.0]
["2026-09-04T19:09:42.855945+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.855960+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.855992+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:09:42.856001+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.856026+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.856034+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.856043+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.856069+00:00", "trade", 7.97, 64.0]
["2026-09-04T19:09:42.856088+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:09:42.856090+00:00", "trade", 7.97, 77.0]
["2026-09-04T19:09:42.856097+00:00", "trade", 7.97, 48.0]
["2026-09-04T19:09:42.856107+00:00", "trade", 7.97, 75.0]
["2026-09-04T19:09:42.856116+00:00", "trade", 7.97, 32.0]
["2026-09-04T19:09:42.856159+00:00", "trade", 7.97, 239.0]
["2026-09-04T19:09:42.856178+00:00", "trade", 7.97, 5.0]
["2026-09-04T19:09:42.856202+00:00", "trade", 7.97, 42.0]
["2026-09-04T19:09:42.856214+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:42.856222+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:42.856228+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:09:42.856229+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856234+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856241+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856247+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856253+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856260+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856266+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856272+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856278+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856285+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856291+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856299+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856306+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856340+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856360+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856391+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856404+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856490+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856609+00:00", "trade", 7.975, 31.0]
["2026-09-04T19:09:42.856632+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856641+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856765+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856855+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856895+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856920+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.856932+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.857285+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.857344+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.857354+00:00", "trade", 7.97, 28.0]
["2026-09-04T19:09:42.857779+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.858777+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.871408+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.871858+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.896222+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.956750+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.957200+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.957258+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:42.957644+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:43.062417+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:43.261408+00:00", "trade", 7.9799, 77.0]
["2026-09-04T19:09:43.262925+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:45.437787+00:00", "trade", 7.975, 3.0]
["2026-09-04T19:09:45.813283+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:45.899307+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:46.635853+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:46.636560+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:47.479826+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:47.862168+00:00", "trade", 7.9701, 287.0]
["2026-09-04T19:09:52.178755+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:09:53.190612+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:53.191072+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:54.063471+00:00", "trade", 7.975, 400.0]
["2026-09-04T19:09:57.000082+00:00", "trade", 7.9763, 48.0]
["2026-09-04T19:09:57.003981+00:00", "trade", 7.9763, 7.0]
["2026-09-04T19:09:58.070884+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:58.071351+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:09:59.032742+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:00.146390+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:00.176150+00:00", "trade", 7.9724, 10.0]
["2026-09-04T19:10:00.178106+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:00.186940+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:00.192811+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:00.262626+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:00.310850+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:00.808226+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:00.808247+00:00", "trade", 7.975, 108.0]
["2026-09-04T19:10:01.116183+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:01.559423+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:01.560826+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:02.080988+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:05.113080+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:06.600925+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:08.016590+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:08.016702+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:08.017044+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:08.480722+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:08.993914+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:13.263914+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:13.264667+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:13.465595+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:10:13.466688+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:13.467230+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:17.138795+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:17.139256+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:17.139739+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:17.252612+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:18.653595+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:19.761961+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:20.674289+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:10:23.859262+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:26.750946+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:10:26.925860+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:27.420909+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:27.560805+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:10:27.561460+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:10:28.193123+00:00", "trade", 7.975, 80.0]
["2026-09-04T19:10:30.577928+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:30.857358+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:31.275126+00:00", "trade", 7.9793, 59.0]
["2026-09-04T19:10:31.275946+00:00", "trade", 7.97, 3.0]
["2026-09-04T19:10:31.280376+00:00", "trade", 7.975, 55.0]
["2026-09-04T19:10:31.326171+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:10:31.326723+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:31.362337+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:10:32.689362+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:10:34.582181+00:00", "trade", 7.9723, 3.0]
["2026-09-04T19:10:38.916244+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:40.176015+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:10:40.881278+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:40.945290+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:46.836922+00:00", "trade", 7.975, 318.0]
["2026-09-04T19:10:47.651816+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:10:47.652515+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.652527+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.652576+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.652790+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.652835+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.653007+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.653867+00:00", "trade", 7.98, 6.0]
["2026-09-04T19:10:47.653871+00:00", "trade", 7.98, 7.0]
["2026-09-04T19:10:47.654294+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.654306+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.654719+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.655775+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.656218+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.722266+00:00", "trade", 7.975, 11.0]
["2026-09-04T19:10:47.727735+00:00", "trade", 7.98, 49.0]
["2026-09-04T19:10:47.728130+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.728182+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.728206+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.728223+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.728231+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.728697+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.729009+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.733329+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.734100+00:00", "trade", 7.98, 67.0]
["2026-09-04T19:10:47.734469+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.734550+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.734945+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.734955+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:47.833479+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:48.061200+00:00", "trade", 7.975, 15.0]
["2026-09-04T19:10:48.061673+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:48.061680+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:48.061950+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:48.061959+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:48.075279+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:48.075322+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:48.075335+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.034191+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.036890+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.037416+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.049939+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.049980+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.054550+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.130896+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.131764+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.132458+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.143894+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:49.299170+00:00", "trade", 7.9756, 100.0]
["2026-09-04T19:10:49.790176+00:00", "trade", 7.974, 100.0]
["2026-09-04T19:10:50.094371+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:50.094913+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:50.096602+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:50.097114+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:50.108566+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:52.083669+00:00", "trade", 7.975, 9.0]
["2026-09-04T19:10:53.357811+00:00", "trade", 7.9776, 9.0]
["2026-09-04T19:10:53.600047+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:53.600068+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:53.601380+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:53.601410+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:53.601875+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:53.602157+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:53.603628+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:10:54.663808+00:00", "trade", 7.975, 32.0]
["2026-09-04T19:10:55.383165+00:00", "trade", 7.98, 39.0]
["2026-09-04T19:10:57.683255+00:00", "trade", 7.9744, 22.0]
["2026-09-04T19:11:01.324836+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:11:01.324836+00:00", "trade", 7.98, 23.0]
["2026-09-04T19:11:01.325139+00:00", "trade", 7.98, 2000.0]
["2026-09-04T19:11:01.325142+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325144+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:11:01.325149+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325154+00:00", "trade", 7.98, 20.0]
["2026-09-04T19:11:01.325155+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325163+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325169+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325175+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325181+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325188+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325202+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325209+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325216+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325223+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325229+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325235+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325248+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325321+00:00", "trade", 7.98, 20.0]
["2026-09-04T19:11:01.325403+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325418+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:11:01.325509+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:11:01.325550+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:11:01.325561+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.325707+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.325735+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.325801+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.325885+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.325929+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.326036+00:00", "trade", 7.985, 25.0]
["2026-09-04T19:11:01.326065+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.326080+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.326090+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.326101+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.326174+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.326417+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.326549+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.326759+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.326768+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.327545+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.338889+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.357773+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.376581+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:01.825886+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:02.319710+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:02.321867+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:02.499356+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:02.711235+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:11:06.361679+00:00", "trade", 7.985, 25.0]
["2026-09-04T19:11:10.071768+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:10.071819+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:10.073989+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:10.587162+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:11:11.928552+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:11.929010+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:11.948445+00:00", "trade", 7.985, 125.0]
["2026-09-04T19:11:11.949135+00:00", "trade", 7.985, 125.0]
["2026-09-04T19:11:11.949823+00:00", "trade", 7.985, 81.0]
["2026-09-04T19:11:12.138983+00:00", "trade", 7.9741, 100.0]
["2026-09-04T19:11:14.135077+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:14.137360+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:14.289016+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:11:15.071585+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:11:16.807143+00:00", "trade", 7.9754, 32.0]
["2026-09-04T19:11:18.803399+00:00", "trade", 7.9754, 18.0]
["2026-09-04T19:11:20.552758+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:11:26.153321+00:00", "trade", 7.99, 6.0]
["2026-09-04T19:11:26.515634+00:00", "trade", 7.9755, 70.0]
["2026-09-04T19:11:27.755868+00:00", "trade", 7.9754, 12.0]
["2026-09-04T19:11:29.342915+00:00", "trade", 7.9876, 18.0]
["2026-09-04T19:11:29.343673+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:11:29.816797+00:00", "trade", 7.9754, 18.0]
["2026-09-04T19:11:32.823380+00:00", "trade", 7.9754, 28.0]
["2026-09-04T19:11:34.822579+00:00", "trade", 7.9754, 18.0]
["2026-09-04T19:11:38.574195+00:00", "trade", 7.9754, 134.0]
["2026-09-04T19:11:43.051828+00:00", "trade", 7.985, 798.0]
["2026-09-04T19:11:47.029997+00:00", "trade", 7.9801, 5.0]
["2026-09-04T19:11:47.651452+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:11:48.818902+00:00", "trade", 7.9759, 94.0]
["2026-09-04T19:11:51.082617+00:00", "trade", 7.99, 85.0]
["2026-09-04T19:11:51.083260+00:00", "trade", 7.985, 7.0]
["2026-09-04T19:11:53.432664+00:00", "trade", 7.985, 2734.0]
["2026-09-04T19:11:53.752858+00:00", "trade", 7.985, 21.0]
["2026-09-04T19:11:53.780003+00:00", "trade", 7.9768, 9.0]
["2026-09-04T19:11:54.402920+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:54.804538+00:00", "trade", 7.985, 26.0]
["2026-09-04T19:11:54.832993+00:00", "trade", 7.9899, 463.0]
["2026-09-04T19:11:55.626371+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:55.793770+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:11:56.081487+00:00", "trade", 7.9774, 30.0]
["2026-09-04T19:11:57.082140+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:11:57.249407+00:00", "trade", 7.9775, 177.0]
["2026-09-04T19:11:57.738211+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:00.021566+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:00.768117+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:12:01.369442+00:00", "trade", 7.9775, 38.0]
["2026-09-04T19:12:04.514263+00:00", "trade", 7.9886, 28.0]
["2026-09-04T19:12:04.531190+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:12:04.872381+00:00", "trade", 7.99, 9.0]
["2026-09-04T19:12:05.053912+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:12:05.969782+00:00", "trade", 7.9775, 42.0]
["2026-09-04T19:12:07.200464+00:00", "trade", 7.9774, 11.0]
["2026-09-04T19:12:07.296721+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:08.738988+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:12:08.827336+00:00", "trade", 7.9774, 15.0]
["2026-09-04T19:12:10.837988+00:00", "trade", 7.9774, 19.0]
["2026-09-04T19:12:11.703860+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:12.833555+00:00", "trade", 7.9773, 18.0]
["2026-09-04T19:12:13.891355+00:00", "trade", 7.9823, 209.0]
["2026-09-04T19:12:14.111747+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:16.838149+00:00", "trade", 7.9773, 36.0]
["2026-09-04T19:12:17.309993+00:00", "trade", 7.985, 199.0]
["2026-09-04T19:12:17.310681+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:12:17.310922+00:00", "trade", 7.985, 300.0]
["2026-09-04T19:12:17.325183+00:00", "trade", 7.985, 300.0]
["2026-09-04T19:12:17.341344+00:00", "trade", 7.985, 201.0]
["2026-09-04T19:12:17.911090+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:18.843977+00:00", "trade", 7.9777, 119.0]
["2026-09-04T19:12:20.640492+00:00", "trade", 7.9777, 16.0]
["2026-09-04T19:12:21.860035+00:00", "trade", 7.9777, 11.0]
["2026-09-04T19:12:22.120592+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:12:22.947401+00:00", "trade", 7.9777, 10.0]
["2026-09-04T19:12:23.816005+00:00", "trade", 7.9886, 1.0]
["2026-09-04T19:12:24.722102+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:12:26.856346+00:00", "trade", 7.9778, 36.0]
["2026-09-04T19:12:27.238915+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:12:28.021193+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.059029+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:12:28.381314+00:00", "trade", 7.99, 9.0]
["2026-09-04T19:12:28.381320+00:00", "trade", 7.99, 14.0]
["2026-09-04T19:12:28.381321+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:12:28.381646+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.381724+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.381755+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.381764+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.381804+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.381812+00:00", "trade", 7.99, 54.0]
["2026-09-04T19:12:28.381821+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.381855+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.381952+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.382056+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.382230+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.382240+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.382257+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.382265+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.382693+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.383279+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.383291+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.383754+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.384445+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.385809+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.488401+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.632016+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.632038+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.632137+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.632244+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.721695+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.721789+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.721796+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.721842+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:28.860089+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:29.249992+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:12:29.250713+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:29.250721+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:29.250728+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:29.250741+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:29.663891+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:29.858096+00:00", "trade", 7.9779, 28.0]
["2026-09-04T19:12:29.864894+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:31.388895+00:00", "trade", 7.9779, 13.0]
["2026-09-04T19:12:34.731683+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:34.731867+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:34.859920+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:34.860428+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:34.860519+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:36.924942+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:36.926841+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:36.926940+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:36.926952+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:36.927041+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:37.682405+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:37.689018+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:37.709837+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:37.946003+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:12:38.020399+00:00", "trade", 7.9899, 50.0]
["2026-09-04T19:12:38.227503+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:38.572036+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:12:38.572841+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:39.098655+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:41.067799+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:43.074822+00:00", "trade", 7.9899, 4287.0]
["2026-09-04T19:12:43.075684+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:12:43.545051+00:00", "trade", 7.99, 17.0]
["2026-09-04T19:12:43.545140+00:00", "trade", 7.99, 83.0]
["2026-09-04T19:12:43.545760+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:43.767672+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.444159+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.444167+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.457381+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:12:44.458148+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.484572+00:00", "trade", 7.9782, 100.0]
["2026-09-04T19:12:44.485383+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.485391+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.541536+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.573090+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.573098+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.582335+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.582345+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.582355+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:44.625357+00:00", "trade", 7.985, 20.0]
["2026-09-04T19:12:44.625395+00:00", "trade", 7.98, 20.0]
["2026-09-04T19:12:44.625852+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:47.122129+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:47.126829+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:47.626045+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:12:47.626857+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:48.311223+00:00", "trade", 7.99, 5.0]
["2026-09-04T19:12:48.311744+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:48.311791+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:48.312969+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:48.313431+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:48.313878+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:48.464985+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:48.848000+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:12:49.138308+00:00", "trade", 7.985, 95.0]
["2026-09-04T19:12:49.138311+00:00", "trade", 7.985, 582.0]
["2026-09-04T19:12:49.138326+00:00", "trade", 7.985, 26.0]
["2026-09-04T19:12:49.138747+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:49.138760+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:49.138785+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:49.140851+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:49.141313+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:49.141613+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:49.912801+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:53.659018+00:00", "trade", 7.9802, 304.0]
["2026-09-04T19:12:53.761929+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:54.352483+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:54.352766+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:12:54.848917+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:00.265890+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:00.266381+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:02.776423+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:13:03.445466+00:00", "trade", 7.9835, 15.0]
["2026-09-04T19:13:04.329208+00:00", "trade", 7.9871, 88.0]
["2026-09-04T19:13:05.312035+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:06.475527+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:06.904055+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:13:07.986294+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:07.986781+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:10.115048+00:00", "trade", 7.99, 11.0]
["2026-09-04T19:13:10.115171+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:10.115585+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:10.250223+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:10.649291+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:13:10.651776+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:13:10.695477+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:10.695484+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:15.109145+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:21.977502+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:13:21.978176+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:13:21.978542+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:13:22.071832+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.019210+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.019245+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.019307+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.660990+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.911543+00:00", "trade", 7.985, 150.0]
["2026-09-04T19:13:24.912676+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.912699+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.912759+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.913442+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.991381+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.991887+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:24.992346+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:25.026502+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:25.139720+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:25.631275+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:27.279334+00:00", "trade", 7.985, 4594.0]
["2026-09-04T19:13:27.280036+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:30.280040+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:13:31.898243+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:31.898446+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:33.011363+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:33.575554+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:33.707544+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:34.098000+00:00", "trade", 7.9838, 10.0]
["2026-09-04T19:13:36.759791+00:00", "trade", 7.9836, 16.0]
["2026-09-04T19:13:38.760431+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:13:39.788825+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:39.788978+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:39.789004+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:40.036144+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:40.036628+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:41.675380+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:44.518949+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:44.518969+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:44.718499+00:00", "trade", 7.985, 693.0]
["2026-09-04T19:13:44.719500+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:44.719523+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:44.719571+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:45.729545+00:00", "trade", 7.9899, 5.0]
["2026-09-04T19:13:45.730325+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:45.730333+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:45.868389+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:45.991861+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:48.160720+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:49.179199+00:00", "trade", 7.9886, 8.0]
["2026-09-04T19:13:49.179882+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:13:49.466171+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:13:50.565948+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:52.040820+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:13:52.412916+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:13:53.435206+00:00", "trade", 7.9869, 86.0]
["2026-09-04T19:13:53.817343+00:00", "trade", 7.9815, 100.0]
["2026-09-04T19:13:55.874019+00:00", "trade", 7.987, 52.0]
["2026-09-04T19:13:55.927932+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:13:56.810912+00:00", "trade", 7.9876, 15.0]
["2026-09-04T19:14:00.542923+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:14:01.692236+00:00", "trade", 7.985, 130.0]
["2026-09-04T19:14:01.882551+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:01.883000+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:03.794545+00:00", "trade", 7.985, 51.0]
["2026-09-04T19:14:03.797642+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:03.798101+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:04.140440+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:04.915999+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:14:04.916677+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:14:06.154146+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:06.154299+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:06.154753+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:06.154897+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:07.162532+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:07.162990+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:08.169028+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:09.736770+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:14:09.737523+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:09.737968+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:10.670681+00:00", "trade", 7.99, 28.0]
["2026-09-04T19:14:10.671015+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:10.922308+00:00", "trade", 7.99, 16.0]
["2026-09-04T19:14:11.106492+00:00", "trade", 7.985, 7.0]
["2026-09-04T19:14:11.107285+00:00", "trade", 7.99, 16.0]
["2026-09-04T19:14:11.110631+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:14:11.386560+00:00", "trade", 7.99, 11.0]
["2026-09-04T19:14:11.505513+00:00", "trade", 7.99, 12.0]
["2026-09-04T19:14:11.506037+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.506495+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.644716+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.645494+00:00", "trade", 7.99, 28.0]
["2026-09-04T19:14:11.645580+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.645941+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.716394+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.826259+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.826322+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.826347+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.826859+00:00", "trade", 7.99, 14.0]
["2026-09-04T19:14:11.827299+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.946303+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.947079+00:00", "trade", 7.99, 29.0]
["2026-09-04T19:14:11.947167+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:11.947522+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.019812+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.124760+00:00", "trade", 7.99, 22.0]
["2026-09-04T19:14:12.124854+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.125207+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.242700+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.243490+00:00", "trade", 7.99, 11.0]
["2026-09-04T19:14:12.243579+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.243931+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.315213+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.594416+00:00", "trade", 7.99, 43.0]
["2026-09-04T19:14:12.594418+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.595087+00:00", "trade", 7.99, 24.0]
["2026-09-04T19:14:12.595174+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.595530+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.595622+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.595991+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.699192+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.699971+00:00", "trade", 7.99, 28.0]
["2026-09-04T19:14:12.700061+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.700423+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:12.776666+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:15.766532+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:15.766980+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:19.265352+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:20.500604+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:14:20.587252+00:00", "trade", 7.9894, 400.0]
["2026-09-04T19:14:21.587931+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:14:21.588058+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:14:23.080548+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:25.614487+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:26.474121+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:26.474582+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:26.563280+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:27.117115+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:14:27.447253+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:27.447723+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:29.154433+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:29.154886+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:29.419922+00:00", "trade", 7.9797, 3.0]
["2026-09-04T19:14:29.684023+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:29.684862+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:29.931016+00:00", "trade", 7.9876, 72.0]
["2026-09-04T19:14:30.075176+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:30.352903+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:14:31.306094+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:31.306663+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:33.383011+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:14:35.379134+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:35.379210+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:35.379673+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:35.456864+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:37.780067+00:00", "trade", 7.985, 296.0]
["2026-09-04T19:14:37.989911+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:39.168927+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.135941+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.135954+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.223360+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:14:40.223362+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:14:40.223363+00:00", "trade", 7.99, 92.0]
["2026-09-04T19:14:40.223365+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:14:40.223369+00:00", "trade", 7.99, 232.0]
["2026-09-04T19:14:40.223369+00:00", "trade", 7.99, 21.0]
["2026-09-04T19:14:40.223388+00:00", "trade", 7.99, 179.0]
["2026-09-04T19:14:40.223822+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:14:40.223894+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:14:40.223960+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:14:40.223961+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:14:40.224053+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.224117+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.224173+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.224394+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.224483+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.224639+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.224840+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.225151+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.225398+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.225591+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.230535+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:40.234069+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:41.555739+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:41.555786+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:41.556248+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:42.171246+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:42.171704+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:42.224106+00:00", "trade", 7.985, 6.0]
["2026-09-04T19:14:42.224131+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:14:42.358941+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:42.394219+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:42.394547+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:44.584355+00:00", "trade", 7.9876, 250.0]
["2026-09-04T19:14:44.585051+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:44.585108+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:44.585532+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:44.585996+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:44.720594+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:48.543265+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:48.543717+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:48.544176+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:48.896566+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:53.251650+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:53.252638+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:53.703818+00:00", "trade", 7.985, 694.0]
["2026-09-04T19:14:53.704503+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:14:54.075310+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:54.147413+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:14:54.158361+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:54.624808+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:14:55.586728+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:56.193731+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:56.193884+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:56.194202+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:56.195357+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:58.166633+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:59.397275+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:14:59.397728+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:00.121007+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:00.121017+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:00.150558+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:00.254218+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:15:00.255032+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:00.255068+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:15:02.418765+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:02.418778+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:02.419242+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:02.538035+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:04.954215+00:00", "trade", 7.985, 5.0]
["2026-09-04T19:15:04.954229+00:00", "trade", 7.98, 5.0]
["2026-09-04T19:15:04.954928+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:04.955394+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:04.955425+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:06.121375+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:06.843503+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:06.925160+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:06.988566+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:07.031091+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:07.964276+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:08.172159+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:08.413747+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:08.507848+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:09.979637+00:00", "trade", 7.985, 300.0]
["2026-09-04T19:15:10.744750+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:10.875750+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:11.011262+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:12.218002+00:00", "trade", 7.985, 238.0]
["2026-09-04T19:15:12.244379+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:12.244446+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:12.371446+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:12.371892+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:12.638333+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:13.218670+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:15:13.450496+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:13.450968+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:13.451008+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:19.125752+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:19.699522+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:19.700021+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:19.700034+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:19.787882+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:21.179948+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:21.186415+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:21.186922+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:21.209224+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:21.641257+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:15:21.641948+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:21.642054+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:21.727915+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:22.536939+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:22.538487+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:22.538800+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:22.539294+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:24.385814+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:26.751644+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:15:26.752309+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:15:27.095287+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:15:28.179505+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:28.180220+00:00", "trade", 7.9801, 8.0]
["2026-09-04T19:15:30.875126+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:34.076934+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:34.507867+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:35.976927+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:15:35.977624+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:15:35.977744+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:36.940541+00:00", "trade", 7.9876, 60.0]
["2026-09-04T19:15:38.587674+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:15:38.589088+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:38.603276+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:15:38.872584+00:00", "trade", 7.985, 48.0]
["2026-09-04T19:15:41.212666+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:15:41.272242+00:00", "trade", 7.9886, 12.0]
["2026-09-04T19:15:41.779854+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:15:44.754728+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:44.754735+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:44.876547+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:45.169106+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:48.227083+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:15:48.544897+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:48.545423+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:48.827590+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:49.035875+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:52.060956+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:53.664188+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:55.251581+00:00", "trade", 7.985, 500.0]
["2026-09-04T19:15:56.419775+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:15:56.801641+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:15:57.334370+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:57.334441+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:57.357954+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:57.668025+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:58.999721+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:15:59.598899+00:00", "trade", 7.985, 11.0]
["2026-09-04T19:15:59.599751+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:16:01.643723+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.643763+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.643815+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.643962+00:00", "trade", 7.99, 14.0]
["2026-09-04T19:16:01.644132+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.644326+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.644335+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.644394+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:16:01.644693+00:00", "trade", 7.99, 16.0]
["2026-09-04T19:16:01.644806+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.645211+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.646487+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.675361+00:00", "trade", 7.985, 16.0]
["2026-09-04T19:16:01.675829+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.675897+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.676512+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.684055+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.684277+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:01.731403+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:02.738710+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:02.738729+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:02.811230+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:02.814347+00:00", "trade", 7.99, 42.0]
["2026-09-04T19:16:02.814410+00:00", "trade", 7.99, 41.0]
["2026-09-04T19:16:03.954418+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:04.407457+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:16:04.773960+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:16:05.606460+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:16:06.127218+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:16:09.881008+00:00", "trade", 7.9801, 26.0]
["2026-09-04T19:16:14.402207+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:16:14.402284+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:16:14.402284+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.402286+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:16:14.402287+00:00", "trade", 7.99, 228.0]
["2026-09-04T19:16:14.402290+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.402297+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.402313+00:00", "trade", 7.99, 243.0]
["2026-09-04T19:16:14.402314+00:00", "trade", 7.99, 157.0]
["2026-09-04T19:16:14.402331+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.402888+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:16:14.402981+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.403045+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.403399+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.403412+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.403432+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.403442+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.403653+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.404406+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.404444+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:14.404457+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:15.075928+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:15.082336+00:00", "trade", 7.9899, 100.0]
["2026-09-04T19:16:15.293945+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:15.294001+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:15.294160+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:15.387409+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:16.052600+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:16.052651+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:17.084176+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:17.332125+00:00", "trade", 7.9868, 255.0]
["2026-09-04T19:16:17.332952+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:17.709811+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:19.696035+00:00", "trade", 7.9876, 18.0]
["2026-09-04T19:16:19.752297+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:20.007123+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:20.083016+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:16:20.541646+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:20.601052+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:20.601108+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:21.879596+00:00", "trade", 7.9886, 6.0]
["2026-09-04T19:16:22.386738+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:16:22.714170+00:00", "trade", 7.9801, 34.0]
["2026-09-04T19:16:22.714879+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:22.716860+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:16:23.585920+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:24.509127+00:00", "trade", 7.9898, 100.0]
["2026-09-04T19:16:24.510645+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:24.511421+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:27.146286+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:27.147467+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:27.950772+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:28.121403+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:28.121431+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:28.121912+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:29.090419+00:00", "trade", 7.9868, 100.0]
["2026-09-04T19:16:32.409767+00:00", "trade", 7.98, 30.0]
["2026-09-04T19:16:33.030439+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:33.031102+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:33.034907+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:33.172699+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:33.921575+00:00", "trade", 7.9873, 1.0]
["2026-09-04T19:16:33.922241+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:16:34.653352+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:34.653848+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:36.199927+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:36.200243+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:36.200267+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:36.202990+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:36.203340+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:36.422246+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:36.991306+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:37.161245+00:00", "trade", 7.9821, 70.0]
["2026-09-04T19:16:37.164768+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:37.185144+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:37.241004+00:00", "trade", 7.9876, 20.0]
["2026-09-04T19:16:37.378963+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:37.379462+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:37.768434+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:37.768956+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:37.771386+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:38.012047+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:38.541842+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:39.337324+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:16:39.774200+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:40.522215+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:40.522538+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:40.522931+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:40.523279+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:41.620703+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:41.621177+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:41.621205+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:41.621442+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:41.703095+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:45.126983+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:16:45.392613+00:00", "trade", 7.9876, 7.0]
["2026-09-04T19:16:45.392978+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:16:47.565242+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:16:48.825357+00:00", "trade", 7.985, 15.0]
["2026-09-04T19:16:49.038261+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:49.038372+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:49.039069+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:49.314757+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:49.314767+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:49.315227+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:49.421964+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:50.344755+00:00", "trade", 7.99, 3.0]
["2026-09-04T19:16:52.672219+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:52.672536+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:52.673043+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:52.673497+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:53.224125+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:53.224618+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:53.363248+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:54.061378+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:54.870973+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:16:54.871800+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:54.911981+00:00", "trade", 7.99, 11.0]
["2026-09-04T19:16:54.912016+00:00", "trade", 7.99, 12.0]
["2026-09-04T19:16:54.915842+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:16:55.011633+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:55.013594+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:55.077713+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:55.127101+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:55.253683+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:56.198028+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:56.688250+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:56.786810+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:56.786839+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:57.839195+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:57.920933+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:59.806987+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:59.807075+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:59.807458+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:16:59.845530+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:00.314712+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:01.003758+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:01.107273+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:01.519107+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:01.519124+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:02.248349+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:02.248560+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:02.248834+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:02.297219+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:02.349134+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:04.630776+00:00", "trade", 7.9861, 21.0]
["2026-09-04T19:17:04.631597+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:04.717191+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:04.779983+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:04.780434+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:04.780459+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:06.155892+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:06.813510+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:06.846123+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:07.381941+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:07.382081+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:07.382345+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:08.189931+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:17:08.190689+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:17:08.192930+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:17:09.013405+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:09.013525+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:09.013922+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:09.013958+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:09.745039+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:10.455309+00:00", "trade", 7.9899, 48.0]
["2026-09-04T19:17:10.456122+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:10.566919+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:11.415626+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:11.416117+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.001702+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.001712+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.001731+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.002238+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.362340+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.515267+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.515721+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.617553+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.714022+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:12.846392+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.111695+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.112185+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.113040+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.229713+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.230176+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.314293+00:00", "trade", 7.99, 64.0]
["2026-09-04T19:17:14.314302+00:00", "trade", 7.99, 36.0]
["2026-09-04T19:17:14.314302+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.314364+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:17:14.314747+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.314759+00:00", "trade", 7.99, 4.0]
["2026-09-04T19:17:14.314767+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.315498+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.315526+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.315536+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.316280+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:14.701976+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:17:16.291762+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:16.298573+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:16.730632+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:16.734867+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:16.817402+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:17.013151+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:17.013223+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:17.981180+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:17.995497+00:00", "trade", 7.9872, 14.0]
["2026-09-04T19:17:18.012678+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:18.012700+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:18.378122+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:19.808257+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:19.808259+00:00", "trade", 7.99, 1189.0]
["2026-09-04T19:17:19.808321+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:17:19.808321+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:19.808326+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:17:19.808329+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:17:19.808594+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808602+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808610+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808616+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808622+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808628+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808635+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808641+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808654+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808660+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808667+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808674+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808681+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808684+00:00", "trade", 7.99, 2.0]
["2026-09-04T19:17:19.808687+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808694+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808700+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:17:19.808700+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.808706+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.808714+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.808744+00:00", "trade", 7.99, 98.0]
["2026-09-04T19:17:19.808951+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.809035+00:00", "trade", 7.995, 6.0]
["2026-09-04T19:17:19.809215+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.809231+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.809243+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.809266+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.809329+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:17:19.809393+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.809479+00:00", "trade", 7.99, 2.0]
["2026-09-04T19:17:19.809479+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.809501+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.810258+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:17:19.810264+00:00", "trade", 7.995, 90.0]
["2026-09-04T19:17:19.810764+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:17:19.811276+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.811779+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.835799+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.848093+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.887355+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.887799+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.888645+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:19.909064+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:20.109575+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:20.250260+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:20.404823+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:20.805777+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:20.811097+00:00", "trade", 7.995, 9.0]
["2026-09-04T19:17:20.940789+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:17:21.167171+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:21.314472+00:00", "trade", 7.995, 10.0]
["2026-09-04T19:17:21.314473+00:00", "trade", 7.995, 16.0]
["2026-09-04T19:17:21.314474+00:00", "trade", 7.995, 6.0]
["2026-09-04T19:17:21.498812+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:21.499274+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:22.088825+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:22.089640+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:22.090086+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:22.090097+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:22.192810+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:24.331517+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:24.790263+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:24.903814+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:24.925963+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:25.285750+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:26.805014+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:26.805469+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:27.559222+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:28.938905+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:28.939370+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:29.824091+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:29.824226+00:00", "trade", 7.995, 10.0]
["2026-09-04T19:17:29.824731+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:29.827587+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:30.397251+00:00", "trade", 7.9914, 1.0]
["2026-09-04T19:17:31.491042+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:17:33.776977+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:17:34.018241+00:00", "trade", 7.995, 1282.0]
["2026-09-04T19:17:35.019084+00:00", "trade", 7.995, 3.0]
["2026-09-04T19:17:36.658882+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:17:36.659530+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:37.498716+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:37.499062+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:41.448121+00:00", "trade", 7.995, 80.0]
["2026-09-04T19:17:42.120884+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:42.121379+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:44.528858+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:45.441476+00:00", "trade", 7.9925, 8.0]
["2026-09-04T19:17:45.442131+00:00", "trade", 7.995, 3.0]
["2026-09-04T19:17:47.657732+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:47.657767+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:47.658197+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:47.767180+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:49.452833+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:51.140441+00:00", "trade", 7.9832, 1.0]
["2026-09-04T19:17:52.643349+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:17:56.131830+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:56.131957+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:17:56.134330+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:56.136606+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:56.145126+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:56.171115+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:56.274599+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:56.443274+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:59.097395+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:59.282987+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:59.300507+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:17:59.997498+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:00.141795+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:00.772260+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:01.148414+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:02.577280+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:02.577460+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:02.665014+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:02.665475+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:04.433797+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:04.434253+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:04.434575+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:04.453083+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:04.602682+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:18:04.603370+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:04.603515+00:00", "trade", 7.995, 3.0]
["2026-09-04T19:18:04.603829+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:04.690357+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:05.128814+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:06.103094+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:07.206916+00:00", "trade", 7.998, 45.0]
["2026-09-04T19:18:07.208065+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:18:07.208334+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:07.208512+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:07.241442+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:18:07.672192+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:09.174655+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:09.418242+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:09.741524+00:00", "trade", 7.9833, 11.0]
["2026-09-04T19:18:11.119372+00:00", "trade", 7.9901, 514.0]
["2026-09-04T19:18:12.599093+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:12.599124+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:12.600235+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:12.683334+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:12.873034+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:12.873433+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:12.873447+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:13.120134+00:00", "trade", 7.99, 3.0]
["2026-09-04T19:18:13.276239+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:15.263502+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:15.263590+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:16.253331+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:16.955770+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:17.161398+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:18:18.402507+00:00", "trade", 7.9835, 200.0]
["2026-09-04T19:18:18.406562+00:00", "trade", 7.9835, 49.0]
["2026-09-04T19:18:20.182440+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:20.183615+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:22.501909+00:00", "trade", 7.9835, 72.0]
["2026-09-04T19:18:22.506131+00:00", "trade", 7.9835, 32.0]
["2026-09-04T19:18:22.506173+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:23.458500+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:23.864705+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:23.875089+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:23.940151+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:26.519357+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:27.515976+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:28.575407+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:30.019102+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:30.300364+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:30.300371+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:31.971831+00:00", "trade", 7.995, 62.0]
["2026-09-04T19:18:31.972539+00:00", "trade", 7.995, 3.0]
["2026-09-04T19:18:34.760737+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:35.927022+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:35.927510+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:36.372616+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:36.941446+00:00", "trade", 7.9836, 1.0]
["2026-09-04T19:18:37.555124+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:37.555399+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:39.488721+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:40.217039+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:41.380866+00:00", "trade", 7.9838, 19.0]
["2026-09-04T19:18:43.569267+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:43.657651+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:44.883473+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:44.883493+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:45.439981+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:46.880283+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:46.880824+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:46.881350+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:46.963673+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:47.441403+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:50.162033+00:00", "trade", 7.995, 3.0]
["2026-09-04T19:18:50.737620+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:50.872461+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:50.915055+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:18:51.276282+00:00", "trade", 7.995, 500.0]
["2026-09-04T19:18:52.006625+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:52.006737+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:52.768022+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:53.660453+00:00", "trade", 7.995, 5030.0]
["2026-09-04T19:18:53.661224+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:54.544489+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:54.544514+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:54.632250+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:54.681382+00:00", "trade", 7.995, 29.0]
["2026-09-04T19:18:54.886839+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:18:55.120811+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:55.121506+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:55.377393+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:55.377405+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:55.377428+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:55.377922+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:55.568894+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:55.590039+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:55.724273+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:55.887464+00:00", "trade", 7.995, 9.0]
["2026-09-04T19:18:56.231760+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:56.232185+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:56.232215+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:56.987058+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:57.485069+00:00", "trade", 7.9919, 3000.0]
["2026-09-04T19:18:57.936288+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:57.936774+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:58.061408+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:18:58.485728+00:00", "trade", 7.995, 3.0]
["2026-09-04T19:18:59.319669+00:00", "trade", 7.9936, 9.0]
["2026-09-04T19:19:01.481542+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:01.481560+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:01.482014+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:01.745408+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:04.522211+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:19:05.439924+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:05.439931+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:05.440417+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:05.516839+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:05.847511+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:06.377878+00:00", "trade", 7.9856, 200.0]
["2026-09-04T19:19:06.475880+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:06.476346+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:06.977928+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:06.978435+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:07.024534+00:00", "trade", 7.9901, 150.0]
["2026-09-04T19:19:07.025242+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:07.521474+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:07.521933+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:07.723838+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:11.107376+00:00", "trade", 7.995, 7.0]
["2026-09-04T19:19:11.111200+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:19:12.318092+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:12.485798+00:00", "trade", 7.995, 3.0]
["2026-09-04T19:19:12.663387+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:12.795182+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:13.747382+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:14.975716+00:00", "trade", 7.9999, 17.0]
["2026-09-04T19:19:14.976539+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:15.120708+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:15.569695+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:15.569708+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:15.786729+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:15.787698+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:16.397229+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:16.397360+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:16.397696+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:16.397708+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:16.412438+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:16.414325+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:16.471963+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:19:16.474872+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:19:20.241763+00:00", "trade", 7.9859, 34.0]
["2026-09-04T19:19:20.476109+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:19:21.159408+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:21.159434+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:21.159467+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:21.159883+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:21.160681+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:21.176827+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:24.357459+00:00", "trade", 7.995, 20.0]
["2026-09-04T19:19:24.680312+00:00", "trade", 7.9872, 100.0]
["2026-09-04T19:19:24.684413+00:00", "trade", 7.9872, 81.0]
["2026-09-04T19:19:25.687491+00:00", "trade", 7.9986, 12.0]
["2026-09-04T19:19:25.780890+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:19:26.146207+00:00", "trade", 7.9986, 1.0]
["2026-09-04T19:19:27.685022+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:19:30.045956+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:30.237866+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:30.238322+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:30.696984+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:34.897736+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:36.201367+00:00", "trade", 7.9916, 100.0]
["2026-09-04T19:19:37.035650+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:37.036107+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:37.560950+00:00", "trade", 7.995, 15.0]
["2026-09-04T19:19:37.560964+00:00", "trade", 7.99, 15.0]
["2026-09-04T19:19:37.561624+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:19:39.340009+00:00", "trade", 7.9939, 1.0]
["2026-09-04T19:19:39.844041+00:00", "trade", 7.9924, 3.0]
["2026-09-04T19:19:43.033681+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:43.033700+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:43.034131+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:43.082309+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:43.082319+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:43.082535+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:43.082786+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.269870+00:00", "trade", 7.995, 18.0]
["2026-09-04T19:19:44.270268+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.270633+00:00", "trade", 7.995, 4.0]
["2026-09-04T19:19:44.270666+00:00", "trade", 8.0, 11.0]
["2026-09-04T19:19:44.270699+00:00", "trade", 7.995, 4.0]
["2026-09-04T19:19:44.270716+00:00", "trade", 8.0, 19.0]
["2026-09-04T19:19:44.270834+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.271001+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.271019+00:00", "trade", 7.995, 5.0]
["2026-09-04T19:19:44.271090+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.271100+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.271129+00:00", "trade", 8.0, 27.0]
["2026-09-04T19:19:44.271147+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.271258+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.271284+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.271551+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.271563+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.271912+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.272644+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.278912+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:19:44.307710+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:44.521269+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:45.376353+00:00", "trade", 8.0, 14.0]
["2026-09-04T19:19:45.376754+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:45.376850+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:45.376942+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:45.377169+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:45.430970+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:45.438281+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:45.438902+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:45.507852+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:45.628042+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:47.743044+00:00", "trade", 8.0, 20.0]
["2026-09-04T19:19:47.743059+00:00", "trade", 7.995, 20.0]
["2026-09-04T19:19:47.743184+00:00", "trade", 7.995, 80.0]
["2026-09-04T19:19:47.965013+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:47.996670+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:48.351988+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:48.668549+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:49.601318+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:49.602666+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:49.805407+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:49.805467+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:50.276669+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:51.071199+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:51.701858+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:19:51.702514+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:19:51.811686+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:51.812500+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:53.075850+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:53.992124+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:54.360778+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:54.361770+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:54.423619+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:19:56.421480+00:00", "trade", 7.9938, 1.0]
["2026-09-04T19:19:57.611769+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:57.689347+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:58.072020+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:58.941070+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:58.984544+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:58.985086+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:58.985098+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:58.985560+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:58.985585+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:59.119292+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:19:59.506058+00:00", "trade", 7.9976, 32.0]
["2026-09-04T19:19:59.509143+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:20:00.033670+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:00.034130+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:00.034590+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:00.129068+00:00", "trade", 7.995, 1191.0]
["2026-09-04T19:20:00.129841+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:00.208123+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:00.208597+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:00.208620+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:00.305010+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:01.129774+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:20:01.761516+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:02.617720+00:00", "trade", 7.9994, 250.0]
["2026-09-04T19:20:02.618436+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:02.720766+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:02.721252+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:02.865305+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:02.878484+00:00", "trade", 7.9994, 125.0]
["2026-09-04T19:20:03.573021+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:04.320284+00:00", "trade", 7.9885, 3.0]
["2026-09-04T19:20:04.693714+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:06.054064+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:06.065648+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:20:06.066352+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:06.220205+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:06.220255+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:06.220661+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:06.221091+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:06.498787+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:06.512985+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.824709+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.824784+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.824799+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.824806+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.825275+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.827566+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.830518+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.835517+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:20:07.835742+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:20:07.835949+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.836318+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.836700+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:07.931520+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:20:07.944094+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:08.330242+00:00", "trade", 7.9976, 1.0]
["2026-09-04T19:20:08.331987+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:08.337350+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:20:09.297419+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:11.706665+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:12.766551+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:20:14.344970+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:15.097472+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:15.097746+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:15.155567+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:15.201567+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:15.297054+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:16.022361+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:16.570963+00:00", "trade", 7.9924, 23.0]
["2026-09-04T19:20:16.571321+00:00", "trade", 7.9924, 1.0]
["2026-09-04T19:20:16.572210+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:18.337830+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:18.338298+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:18.339912+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:18.340379+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:18.468552+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:19.076812+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:20.069256+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:20.071750+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:20.077771+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:20.077782+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:26.751293+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:20:27.027888+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:27.104816+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:27.136021+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:27.255443+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:27.315388+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:27.554725+00:00", "trade", 8.0, 43.0]
["2026-09-04T19:20:27.554728+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:27.555216+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:27.557592+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:27.878097+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:29.324566+00:00", "trade", 7.995, 50.0]
["2026-09-04T19:20:30.279717+00:00", "trade", 7.995, 35.0]
["2026-09-04T19:20:30.279725+00:00", "trade", 7.99, 35.0]
["2026-09-04T19:20:30.279852+00:00", "trade", 7.995, 65.0]
["2026-09-04T19:20:30.280571+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:30.280827+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:30.280884+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:30.282702+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:30.475798+00:00", "trade", 7.995, 3.0]
["2026-09-04T19:20:30.478344+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:20:33.396600+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:34.756630+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:34.756905+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:34.757304+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:36.170661+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:36.295152+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:37.512876+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:37.513357+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:39.842548+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:39.842558+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:39.853913+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:20:39.853915+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:20:39.853916+00:00", "trade", 8.0, 112.0]
["2026-09-04T19:20:39.853918+00:00", "trade", 8.0, 49.0]
["2026-09-04T19:20:39.853921+00:00", "trade", 8.0, 25.0]
["2026-09-04T19:20:39.853922+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:20:39.853923+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:20:39.854233+00:00", "trade", 8.0, 9.0]
["2026-09-04T19:20:39.854236+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:20:39.854240+00:00", "trade", 8.0, 20.0]
["2026-09-04T19:20:39.854250+00:00", "trade", 8.0, 20.0]
["2026-09-04T19:20:39.854251+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:20:39.854255+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:20:39.854259+00:00", "trade", 8.0, 1030.0]
["2026-09-04T19:20:39.854263+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:20:39.854269+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:20:39.854329+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:20:39.854474+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854489+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854495+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854502+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854509+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854513+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:20:39.854515+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854521+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854527+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854534+00:00", "trade", 8.0, 140.0]
["2026-09-04T19:20:39.854535+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854538+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:20:39.854538+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:20:39.854538+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:20:39.854538+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854540+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:20:39.854541+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854544+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:20:39.854561+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854568+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854575+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854581+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854587+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854594+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854601+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854615+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854620+00:00", "trade", 8.0, 70.0]
["2026-09-04T19:20:39.854621+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854628+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854636+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:20:39.854648+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.854649+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:20:39.854649+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.854663+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.854701+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.854806+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.854876+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.854883+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.854921+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.854927+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855000+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855099+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855122+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855140+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855268+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855281+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855339+00:00", "trade", 8.005, 65.0]
["2026-09-04T19:20:39.855504+00:00", "trade", 8.0, 191.0]
["2026-09-04T19:20:39.855523+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855536+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855577+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:20:39.855596+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855670+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855697+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.855867+00:00", "trade", 8.0, 280.0]
["2026-09-04T19:20:39.856430+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.856480+00:00", "trade", 8.0, 11.0]
["2026-09-04T19:20:39.856907+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:20:39.856980+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.857477+00:00", "trade", 8.0, 9270.0]
["2026-09-04T19:20:39.858175+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.858315+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:20:39.858772+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.860319+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:20:39.860445+00:00", "trade", 7.9889, 23.0]
["2026-09-04T19:20:39.863561+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.892048+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:39.933529+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:40.123265+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:40.219878+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:40.220332+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:40.354252+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:20:40.809910+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:43.236989+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:20:43.237434+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:43.616443+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:43.617886+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:44.675613+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:44.681521+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:20:44.863917+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:44.864354+00:00", "trade", 8.005, 12.0]
["2026-09-04T19:20:44.865184+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:44.865314+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:20:44.866025+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:44.866433+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:44.866469+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:46.981715+00:00", "trade", 8.0024, 18.0]
["2026-09-04T19:20:47.003683+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:20:47.772948+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:20:47.851307+00:00", "trade", 7.9915, 100.0]
["2026-09-04T19:20:49.792811+00:00", "trade", 8.005, 90.0]
["2026-09-04T19:20:50.438983+00:00", "trade", 8.0076, 1.0]
["2026-09-04T19:20:54.020662+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:54.095424+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:56.292049+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:56.292506+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:56.292668+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:20:56.504231+00:00", "trade", 8.005, 12.0]
["2026-09-04T19:20:57.177949+00:00", "trade", 8.0061, 3.0]
["2026-09-04T19:21:04.361957+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:21:05.442232+00:00", "trade", 8.008, 1.0]
["2026-09-04T19:21:09.176400+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:09.176414+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:09.261538+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:10.951436+00:00", "trade", 8.0001, 150.0]
["2026-09-04T19:21:12.116041+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:13.158751+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:16.179823+00:00", "trade", 7.9923, 400.0]
["2026-09-04T19:21:16.180641+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:17.032373+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:21:20.910914+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:24.367177+00:00", "trade", 7.9966, 21.0]
["2026-09-04T19:21:24.368377+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:24.512859+00:00", "trade", 8.005, 88.0]
["2026-09-04T19:21:24.807164+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:28.901242+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:21:29.144911+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:29.326340+00:00", "trade", 8.01, 14.0]
["2026-09-04T19:21:29.327013+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:29.327021+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:29.367222+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:29.814312+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:29.837569+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:30.184511+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:30.186819+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:30.456568+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:31.056710+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:31.339641+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:31.843137+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:21:32.892002+00:00", "trade", 8.005, 11.0]
["2026-09-04T19:21:33.326720+00:00", "trade", 8.01, 5.0]
["2026-09-04T19:21:33.326727+00:00", "trade", 8.01, 11.0]
["2026-09-04T19:21:33.327126+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.327149+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.327215+00:00", "trade", 8.01, 26.0]
["2026-09-04T19:21:33.327241+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.327333+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.327642+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.327655+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.328556+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.329004+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.507862+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.508761+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:33.852499+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:34.359385+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:21:34.359755+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:21:35.265711+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:35.749485+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:35.814671+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:35.847673+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:39.175106+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:39.175159+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:39.462811+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:39.502183+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:43.325960+00:00", "trade", 8.005, 12.0]
["2026-09-04T19:21:43.325983+00:00", "trade", 8.01, 18.0]
["2026-09-04T19:21:43.326394+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:43.326529+00:00", "trade", 8.01, 9.0]
["2026-09-04T19:21:44.546423+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:44.621351+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:44.762672+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:45.682512+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:46.261197+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:46.261211+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:48.069414+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:48.229288+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:49.006440+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:49.007019+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:49.103508+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:50.273298+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:53.048331+00:00", "trade", 8.0, 4.0]
["2026-09-04T19:21:53.048469+00:00", "trade", 8.0, 7.0]
["2026-09-04T19:21:53.239011+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:21:55.659305+00:00", "trade", 7.993, 8.0]
["2026-09-04T19:22:00.634750+00:00", "trade", 7.993, 72.0]
["2026-09-04T19:22:01.572553+00:00", "trade", 7.9967, 100.0]
["2026-09-04T19:22:02.897105+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:03.329680+00:00", "trade", 8.008, 1.0]
["2026-09-04T19:22:03.376976+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:03.377003+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:03.377646+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:03.413008+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:03.514924+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:22:03.618342+00:00", "trade", 8.0076, 48.0]
["2026-09-04T19:22:04.273599+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:22:05.768563+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:05.768572+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:05.768786+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:05.768828+00:00", "trade", 8.005, 151.0]
["2026-09-04T19:22:05.769729+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:05.800911+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:05.800926+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:05.801125+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:05.801172+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:05.802062+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:07.650977+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:07.651029+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:07.651478+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:07.651486+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:07.652430+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:07.672919+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:07.742248+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:09.232263+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:09.264908+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:09.793252+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:09.793439+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:09.804985+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:09.806063+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:09.903110+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:14.241737+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:18.434381+00:00", "trade", 8.0006, 3.0]
["2026-09-04T19:22:19.167987+00:00", "trade", 8.005, 1185.0]
["2026-09-04T19:22:19.168808+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:19.949032+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:19.949361+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:19.949466+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:19.949530+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:19.949602+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:20.860239+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:22:21.605028+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:23.540256+00:00", "trade", 7.9982, 100.0]
["2026-09-04T19:22:24.040180+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:24.040638+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:24.472417+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:24.905788+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:25.007459+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:25.310448+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:25.310898+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:25.504151+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:26.003877+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:26.591029+00:00", "trade", 8.0009, 59.0]
["2026-09-04T19:22:26.596222+00:00", "trade", 8.0049, 2.0]
["2026-09-04T19:22:30.005066+00:00", "trade", 8.0077, 7.0]
["2026-09-04T19:22:30.103687+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:30.105286+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:30.106548+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:30.107000+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:30.175368+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.665846+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.666235+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.676730+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.677180+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.784159+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.784634+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.784794+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.885772+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.886040+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:31.900326+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:32.287264+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:34.789402+00:00", "trade", 7.9937, 100.0]
["2026-09-04T19:22:35.782020+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:22:42.864886+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:42.865353+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:42.865414+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:42.865425+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:42.875919+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:42.945546+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:42.946718+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:42.949602+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:44.485161+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:44.485371+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:44.485437+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:44.485464+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:44.485473+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:44.485845+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:44.675570+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:45.181122+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:22:48.480893+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:48.481455+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:48.481467+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:48.481480+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:48.481517+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:48.482099+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:48.496517+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:48.646245+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:22:49.346606+00:00", "trade", 8.0001, 60.0]
["2026-09-04T19:22:49.543794+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:22:55.724653+00:00", "trade", 8.005, 32.0]
["2026-09-04T19:22:55.725443+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:00.309173+00:00", "trade", 8.0076, 100.0]
["2026-09-04T19:23:00.309848+00:00", "trade", 8.0, 7.0]
["2026-09-04T19:23:03.254927+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:04.297137+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:05.059242+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:05.163723+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:07.462331+00:00", "trade", 8.005, 300.0]
["2026-09-04T19:23:12.579758+00:00", "trade", 8.008, 1.0]
["2026-09-04T19:23:12.580436+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:23:13.641344+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:23:14.084761+00:00", "trade", 8.0086, 30.0]
["2026-09-04T19:23:14.101307+00:00", "trade", 8.0051, 2.0]
["2026-09-04T19:23:16.272689+00:00", "trade", 8.005, 55.0]
["2026-09-04T19:23:18.741206+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:23:19.561850+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:19.562306+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:19.563831+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:19.808001+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:19.812402+00:00", "trade", 8.005, 50.0]
["2026-09-04T19:23:19.815428+00:00", "trade", 8.005, 50.0]
["2026-09-04T19:23:20.820857+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:26.162039+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:23:26.162726+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:23:26.162902+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:23:28.925587+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:23:31.681258+00:00", "trade", 7.9956, 100.0]
["2026-09-04T19:23:33.014858+00:00", "trade", 8.0005, 35.0]
["2026-09-04T19:23:33.015525+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:23:34.299340+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:34.299792+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:34.299922+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:34.928658+00:00", "trade", 8.0027, 670.0]
["2026-09-04T19:23:36.006568+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:36.098802+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:36.546193+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:36.546238+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:36.546250+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:36.548002+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:37.845514+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:38.533734+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:40.521814+00:00", "trade", 7.9957, 40.0]
["2026-09-04T19:23:41.100979+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:43.392856+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:44.103402+00:00", "trade", 8.004, 4.0]
["2026-09-04T19:23:44.304249+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:44.304651+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:44.305182+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:44.431953+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:45.491466+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:46.678208+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:23:46.678873+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:23:46.679267+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:50.078437+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:50.078909+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:50.082681+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:50.084536+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:55.001695+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:55.404358+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:23:56.122992+00:00", "trade", 8.0043, 1.0]
["2026-09-04T19:23:57.036106+00:00", "trade", 8.0076, 1.0]
["2026-09-04T19:23:57.036765+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:23:57.536025+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:57.995323+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:59.422573+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:23:59.422999+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:59.423008+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:59.423459+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:59.423821+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:59.424291+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:23:59.424302+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:00.010434+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:00.059233+00:00", "trade", 8.0, 60.0]
["2026-09-04T19:24:00.059565+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:00.059675+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:00.059914+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:00.059979+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:00.060263+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:00.061447+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:00.071282+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:01.986636+00:00", "trade", 8.005, 25.0]
["2026-09-04T19:24:04.113400+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:24:05.181706+00:00", "trade", 8.0044, 18.0]
["2026-09-04T19:24:05.895367+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:05.987401+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:08.281903+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:24:10.290947+00:00", "trade", 8.0076, 1.0]
["2026-09-04T19:24:10.291600+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:24:11.106512+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:24:11.111537+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:24:12.784781+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.784788+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.784795+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.784802+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.784817+00:00", "trade", 8.0, 43.0]
["2026-09-04T19:24:12.784818+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:24:12.784819+00:00", "trade", 8.0, 421.0]
["2026-09-04T19:24:12.784820+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.784827+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:24:12.784837+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.784843+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.784850+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.784863+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785106+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785121+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785128+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785135+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785141+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785154+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785160+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785166+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785173+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785209+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785222+00:00", "trade", 8.0, 252.0]
["2026-09-04T19:24:12.785222+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:24:12.785267+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.785267+00:00", "trade", 8.0, 800.0]
["2026-09-04T19:24:12.785268+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:24:12.785268+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:24:12.785270+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785277+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.785277+00:00", "trade", 8.0, 25.0]
["2026-09-04T19:24:12.785277+00:00", "trade", 8.0, 36.0]
["2026-09-04T19:24:12.785277+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:24:12.785284+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.785292+00:00", "trade", 8.0, 573.0]
["2026-09-04T19:24:12.785315+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785316+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.785318+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:24:12.785322+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785328+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785336+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785343+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785349+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785356+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785363+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785369+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785373+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:24:12.785376+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785388+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785394+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785401+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785407+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785414+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785421+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785583+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:24:12.785605+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785629+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785737+00:00", "trade", 8.0, 307.0]
["2026-09-04T19:24:12.785795+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785916+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.785952+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.785957+00:00", "trade", 8.0, 43.0]
["2026-09-04T19:24:12.785961+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:24:12.785998+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:24:12.786161+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.786288+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:24:12.786289+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:24:12.786292+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.786292+00:00", "trade", 8.0, 27.0]
["2026-09-04T19:24:12.786296+00:00", "trade", 8.0, 32.0]
["2026-09-04T19:24:12.786296+00:00", "trade", 8.0, 50.0]
["2026-09-04T19:24:12.786298+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786301+00:00", "trade", 8.0, 8.0]
["2026-09-04T19:24:12.786301+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:24:12.786303+00:00", "trade", 8.0, 700.0]
["2026-09-04T19:24:12.786303+00:00", "trade", 8.0, 95.0]
["2026-09-04T19:24:12.786394+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786400+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786406+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786413+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786419+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786425+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786432+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786439+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786445+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786451+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786457+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786463+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786470+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786476+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786483+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786511+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:24:12.786521+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786528+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786534+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786573+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786586+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786593+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786626+00:00", "trade", 8.0, 600.0]
["2026-09-04T19:24:12.786626+00:00", "trade", 8.0, 116.0]
["2026-09-04T19:24:12.786628+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:24:12.786628+00:00", "trade", 8.0, 5.0]
["2026-09-04T19:24:12.786631+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786637+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786687+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786761+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786804+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:12.786818+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.786835+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.786842+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.786853+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.786898+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.786955+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.786995+00:00", "trade", 8.0, 33.0]
["2026-09-04T19:24:12.787013+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.787014+00:00", "trade", 8.0, 67.0]
["2026-09-04T19:24:12.787031+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.787070+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.787094+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.787099+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.787113+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.787215+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.787287+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.787365+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:12.787368+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:24:12.787368+00:00", "trade", 8.0, 174.0]
["2026-09-04T19:24:12.787452+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.787482+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.787700+00:00", "trade", 8.0, 32.0]
["2026-09-04T19:24:12.788017+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:24:12.788183+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:24:12.790484+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.793232+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:12.793284+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:13.122629+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:13.122629+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:13.122630+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:13.122632+00:00", "trade", 8.0, 33.0]
["2026-09-04T19:24:13.122633+00:00", "trade", 8.0, 18.0]
["2026-09-04T19:24:13.122635+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:13.122648+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:13.167534+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:24:13.778819+00:00", "trade", 8.0, 15.0]
["2026-09-04T19:24:14.105402+00:00", "trade", 8.0003, 25.0]
["2026-09-04T19:24:14.319570+00:00", "trade", 8.0, 20.0]
["2026-09-04T19:24:14.319902+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:14.786775+00:00", "trade", 8.0, 80.0]
["2026-09-04T19:24:14.786834+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:14.809579+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:14.922181+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:15.378889+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:24:15.379175+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.255996+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.261360+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.550573+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.656187+00:00", "trade", 8.0, 505.0]
["2026-09-04T19:24:16.656218+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.656237+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.656254+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.656261+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.656291+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.656297+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:24:16.656300+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:24:16.656304+00:00", "trade", 8.0, 5.0]
["2026-09-04T19:24:16.656320+00:00", "trade", 8.0, 95.0]
["2026-09-04T19:24:16.656320+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656375+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656381+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656388+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656402+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656417+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656754+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656765+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656826+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656894+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.656926+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.657232+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.659457+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.707055+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.768865+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.885725+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.889079+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:16.955944+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:24:22.956756+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:24:24.329966+00:00", "trade", 8.0025, 300.0]
["2026-09-04T19:24:28.330719+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:24:34.330608+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:24:38.426706+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:24:42.330608+00:00", "trade", 8.0, 5.0]
["2026-09-04T19:24:44.107406+00:00", "trade", 8.0011, 5.0]
["2026-09-04T19:24:46.376654+00:00", "trade", 8.01, 23.0]
["2026-09-04T19:24:46.376727+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:46.377164+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:24:46.377325+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:46.377586+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:46.377710+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:24:46.377720+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:46.377743+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:46.377756+00:00", "trade", 8.01, 16.0]
["2026-09-04T19:24:46.377761+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:46.378187+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:46.385953+00:00", "trade", 8.01, 29.0]
["2026-09-04T19:24:47.648292+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:47.649175+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:48.539746+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:48.540721+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:49.460113+00:00", "trade", 8.0004, 5.0]
["2026-09-04T19:24:49.580213+00:00", "trade", 8.005, 1191.0]
["2026-09-04T19:24:52.718654+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:24:53.566992+00:00", "trade", 8.0014, 2.0]
["2026-09-04T19:24:56.590281+00:00", "trade", 8.005, 90.0]
["2026-09-04T19:24:59.779300+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:25:00.121555+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.121767+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.121967+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.122023+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.126894+00:00", "trade", 8.01, 2.0]
["2026-09-04T19:25:00.126896+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:25:00.126897+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:25:00.126898+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:25:00.126901+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:25:00.126902+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.126904+00:00", "trade", 8.01, 20.0]
["2026-09-04T19:25:00.126905+00:00", "trade", 8.01, 547.0]
["2026-09-04T19:25:00.126908+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.126931+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.126939+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.126945+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.126952+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.127467+00:00", "trade", 8.01, 600.0]
["2026-09-04T19:25:00.127479+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.127485+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.127516+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:25:00.127521+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:25:00.127521+00:00", "trade", 8.01, 4.0]
["2026-09-04T19:25:00.127521+00:00", "trade", 8.01, 25.0]
["2026-09-04T19:25:00.127523+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:25:00.127528+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:25:00.127910+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.127928+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:25:00.127936+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:25:00.128818+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.129227+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.253206+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.308379+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:25:00.309570+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:00.310176+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.058073+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.058491+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.058739+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.059192+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.059346+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.063992+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.072116+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.122989+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.134923+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:01.503288+00:00", "trade", 8.0099, 3.0]
["2026-09-04T19:25:01.771071+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:04.031589+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:25:04.717334+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:04.841556+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:06.468047+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:06.507847+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:06.566244+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:25:07.816124+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:09.115755+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:11.199491+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:13.767829+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:13.832068+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:14.109395+00:00", "trade", 8.0076, 10.0]
["2026-09-04T19:25:14.830201+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:15.788487+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:15.791141+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:15.792324+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:15.898794+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:16.415940+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:25:16.416602+00:00", "trade", 8.005, 9.0]
["2026-09-04T19:25:16.718568+00:00", "trade", 8.0076, 3.0]
["2026-09-04T19:25:16.718917+00:00", "trade", 8.0076, 1.0]
["2026-09-04T19:25:19.864401+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:19.864863+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:20.008644+00:00", "trade", 8.0001, 200.0]
["2026-09-04T19:25:25.163385+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:26.750941+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:25:30.152020+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:25:30.152730+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:25:30.152954+00:00", "trade", 8.0, 4.0]
["2026-09-04T19:25:31.264175+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:31.685408+00:00", "trade", 8.0016, 5.0]
["2026-09-04T19:25:31.691005+00:00", "trade", 8.0068, 5.0]
["2026-09-04T19:25:32.414779+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:25:33.740111+00:00", "trade", 7.9982, 8.0]
["2026-09-04T19:25:35.250090+00:00", "trade", 8.0099, 2.0]
["2026-09-04T19:25:35.472391+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:25:39.446629+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:39.491416+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:42.022175+00:00", "trade", 8.0099, 800.0]
["2026-09-04T19:25:42.022850+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:25:42.722765+00:00", "trade", 8.0076, 8.0]
["2026-09-04T19:25:42.722961+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:42.744972+00:00", "trade", 8.0076, 1.0]
["2026-09-04T19:25:42.821313+00:00", "trade", 8.0076, 1.0]
["2026-09-04T19:25:43.087158+00:00", "trade", 8.005, 38.0]
["2026-09-04T19:25:43.770466+00:00", "trade", 8.0069, 2.0]
["2026-09-04T19:25:44.111388+00:00", "trade", 8.0075, 4.0]
["2026-09-04T19:25:49.054131+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:49.507866+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:49.822929+00:00", "trade", 8.0076, 40.0]
["2026-09-04T19:25:49.888152+00:00", "trade", 8.0099, 40.0]
["2026-09-04T19:25:49.897427+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:49.912518+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:49.912545+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:49.913001+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:49.914916+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:49.916069+00:00", "trade", 8.01, 43.0]
["2026-09-04T19:25:49.916132+00:00", "trade", 8.01, 207.0]
["2026-09-04T19:25:49.916657+00:00", "trade", 8.01, 250.0]
["2026-09-04T19:25:49.917257+00:00", "trade", 8.01, 250.0]
["2026-09-04T19:25:49.917836+00:00", "trade", 8.01, 250.0]
["2026-09-04T19:25:50.051928+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:51.493263+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:25:51.493289+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:25:51.494550+00:00", "trade", 8.005, 143.0]
["2026-09-04T19:25:51.496324+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:52.665199+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:52.745783+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:53.493941+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:25:54.383244+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:54.383996+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:55.126946+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:55.237308+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:56.239720+00:00", "trade", 8.0087, 5.0]
["2026-09-04T19:25:58.106615+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:59.818271+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:25:59.818344+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:00.189810+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:02.630071+00:00", "trade", 8.005, 155.0]
["2026-09-04T19:26:02.630759+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:26:03.408374+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:03.409214+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:03.960842+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:26:04.071339+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:04.071420+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:04.201614+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:04.650950+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:07.457784+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:08.441310+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:14.113393+00:00", "trade", 8.0083, 5.0]
["2026-09-04T19:26:16.066016+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:26:16.066847+00:00", "trade", 8.0, 5.0]
["2026-09-04T19:26:16.525097+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:20.554046+00:00", "trade", 8.0, 5.0]
["2026-09-04T19:26:22.073768+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:24.163026+00:00", "trade", 8.0035, 15.0]
["2026-09-04T19:26:24.163693+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:26:25.100037+00:00", "trade", 7.9993, 27.0]
["2026-09-04T19:26:27.387114+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:27.387224+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:30.194483+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:31.523977+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:31.824304+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:26:31.825230+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:26:31.918837+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:26:32.961769+00:00", "trade", 8.0082, 1.0]
["2026-09-04T19:26:35.417693+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:39.083297+00:00", "trade", 8.005, 34.0]
["2026-09-04T19:26:41.360715+00:00", "trade", 8.0035, 100.0]
["2026-09-04T19:26:43.923647+00:00", "trade", 7.9994, 13.0]
["2026-09-04T19:26:43.924330+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:26:44.115392+00:00", "trade", 8.0048, 1.0]
["2026-09-04T19:26:45.342549+00:00", "trade", 8.005, 55.0]
["2026-09-04T19:26:45.817535+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:26:46.781171+00:00", "trade", 7.9994, 3.0]
["2026-09-04T19:26:47.011095+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:26:47.144149+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:48.559876+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:54.298060+00:00", "trade", 8.0, 7.0]
["2026-09-04T19:26:56.545101+00:00", "trade", 8.01, 21.0]
["2026-09-04T19:26:56.545137+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:56.545364+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:56.545761+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:56.546073+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:56.546283+00:00", "trade", 8.01, 10.0]
["2026-09-04T19:26:56.546286+00:00", "trade", 8.01, 24.0]
["2026-09-04T19:26:56.546555+00:00", "trade", 8.005, 18.0]
["2026-09-04T19:26:56.600812+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:26:57.898701+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:00.218484+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:00.218511+00:00", "trade", 8.01, 5.0]
["2026-09-04T19:27:00.218995+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:00.320458+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:01.693261+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:02.428268+00:00", "trade", 8.0076, 1.0]
["2026-09-04T19:27:02.450866+00:00", "trade", 8.0076, 1.0]
["2026-09-04T19:27:02.648564+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:03.362040+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:27:03.773694+00:00", "trade", 8.0069, 1.0]
["2026-09-04T19:27:03.774533+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:27:03.890510+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:27:04.469634+00:00", "trade", 8.005, 719.0]
["2026-09-04T19:27:06.057858+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:27:06.058464+00:00", "trade", 8.005, 400.0]
["2026-09-04T19:27:11.279182+00:00", "trade", 8.0085, 200.0]
["2026-09-04T19:27:12.951947+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:27:13.521774+00:00", "trade", 8.005, 19.0]
["2026-09-04T19:27:14.086597+00:00", "trade", 8.008, 19.0]
["2026-09-04T19:27:14.106609+00:00", "trade", 8.0073, 18.0]
["2026-09-04T19:27:14.117392+00:00", "trade", 8.0053, 6.0]
["2026-09-04T19:27:15.896359+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:27:15.897024+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:27:16.425817+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:16.425823+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:17.518885+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:17.518892+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:22.769240+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:27:22.930702+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:22.947632+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:22.948214+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:23.349544+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:23.349709+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:23.350172+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:23.954980+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:23.955666+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:25.977682+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:27.044318+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:28.687383+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:28.687405+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.100319+00:00", "trade", 8.0, 11.0]
["2026-09-04T19:27:29.100995+00:00", "trade", 8.0, 7.0]
["2026-09-04T19:27:29.522605+00:00", "trade", 8.01, 47.0]
["2026-09-04T19:27:29.530400+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:27:29.530463+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.530464+00:00", "trade", 8.01, 370.0]
["2026-09-04T19:27:29.530490+00:00", "trade", 8.01, 374.0]
["2026-09-04T19:27:29.530502+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.530563+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.530576+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:27:29.530576+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.531214+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.531446+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.531479+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.531499+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.531678+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.531909+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.532561+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.532782+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.532959+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.754683+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.766700+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.767134+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.771046+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.800279+00:00", "trade", 8.01, 66.0]
["2026-09-04T19:27:29.800731+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.800754+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.960354+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.960808+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:29.961379+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:36.588353+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:36.986447+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:37.998775+00:00", "trade", 8.01, 25.0]
["2026-09-04T19:27:37.999448+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:27:39.767800+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:39.769139+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:39.770135+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:40.265651+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:41.439017+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:27:42.483956+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:42.831331+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:43.097472+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:27:43.205293+00:00", "trade", 8.005, 5000.0]
["2026-09-04T19:27:44.119384+00:00", "trade", 8.0059, 18.0]
["2026-09-04T19:27:50.111906+00:00", "trade", 8.005, 188.0]
["2026-09-04T19:27:50.111994+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:27:50.118637+00:00", "trade", 8.01, 35.0]
["2026-09-04T19:27:50.135013+00:00", "trade", 8.009, 212.0]
["2026-09-04T19:27:50.161807+00:00", "trade", 8.01, 10.0]
["2026-09-04T19:27:51.240620+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:27:51.577623+00:00", "trade", 8.0058, 1.0]
["2026-09-04T19:27:52.084122+00:00", "trade", 8.01, 35.0]
["2026-09-04T19:27:52.104284+00:00", "trade", 8.01, 35.0]
["2026-09-04T19:27:53.135662+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:27:53.956848+00:00", "trade", 8.005, 33.0]
["2026-09-04T19:28:03.453260+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:03.821850+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:28:03.917360+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:03.917776+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:03.919733+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:03.920376+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:04.019466+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:04.731342+00:00", "trade", 8.005, 33.0]
["2026-09-04T19:28:04.783620+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:04.784007+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:05.012662+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:05.037011+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:05.037079+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:05.766095+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:28:05.772813+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:28:08.087539+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:28:08.193386+00:00", "trade", 8.01, 18.0]
["2026-09-04T19:28:09.023491+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:09.023961+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:09.079633+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:09.080077+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:09.700078+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:09.781027+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:10.627996+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:28:12.480132+00:00", "trade", 8.001, 31.0]
["2026-09-04T19:28:12.980879+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:28:12.981957+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:28:14.121399+00:00", "trade", 8.0072, 3.0]
["2026-09-04T19:28:18.781148+00:00", "trade", 8.0041, 80.0]
["2026-09-04T19:28:21.122898+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:21.646196+00:00", "trade", 8.0058, 60.0]
["2026-09-04T19:28:21.646257+00:00", "trade", 8.0058, 13.0]
["2026-09-04T19:28:27.980702+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:28:27.981388+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:28:30.120968+00:00", "trade", 8.0011, 103.0]
["2026-09-04T19:28:30.593130+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:30.593137+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:30.646394+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:31.193090+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:31.249381+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:32.212258+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:32.225900+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:32.225910+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:32.351689+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:32.352476+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:33.081029+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:33.837343+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:34.412172+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:34.437600+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:28:34.438041+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:35.254359+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:35.254633+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:36.026986+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:36.671429+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:36.750053+00:00", "trade", 8.01, 25.0]
["2026-09-04T19:28:36.750122+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:36.891551+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:37.323429+00:00", "trade", 8.005, 673.0]
["2026-09-04T19:28:37.323575+00:00", "trade", 8.005, 627.0]
["2026-09-04T19:28:37.323700+00:00", "trade", 8.005, 127.0]
["2026-09-04T19:28:37.323817+00:00", "trade", 8.005, 473.0]
["2026-09-04T19:28:37.323862+00:00", "trade", 8.005, 714.0]
["2026-09-04T19:28:37.323902+00:00", "trade", 8.005, 320.0]
["2026-09-04T19:28:37.324596+00:00", "trade", 8.005, 700.0]
["2026-09-04T19:28:37.324632+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:28:37.324811+00:00", "trade", 8.005, 266.0]
["2026-09-04T19:28:37.324861+00:00", "trade", 8.005, 6000.0]
["2026-09-04T19:28:37.324871+00:00", "trade", 8.005, 152.0]
["2026-09-04T19:28:37.324878+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:37.324974+00:00", "trade", 8.01, 25.0]
["2026-09-04T19:28:37.325799+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:37.325875+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:37.330852+00:00", "trade", 8.005, 800.0]
["2026-09-04T19:28:37.331500+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:28:37.334387+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:28:37.412059+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:37.969724+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:28:38.307133+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:38.307167+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:38.307563+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:38.313740+00:00", "trade", 8.01, 82.0]
["2026-09-04T19:28:38.313827+00:00", "trade", 8.01, 18.0]
["2026-09-04T19:28:40.284342+00:00", "trade", 8.01, 73.0]
["2026-09-04T19:28:40.284458+00:00", "trade", 8.01, 27.0]
["2026-09-04T19:28:42.936153+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:42.941909+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:42.941931+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:43.014425+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:28:43.167630+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:43.661453+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:43.661476+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:43.939408+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:43.962486+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:44.123389+00:00", "trade", 8.0051, 35.0]
["2026-09-04T19:28:45.583378+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:47.954259+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:48.330635+00:00", "trade", 8.0015, 10.0]
["2026-09-04T19:28:49.399474+00:00", "trade", 8.005, 1860.0]
["2026-09-04T19:28:50.371433+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:50.371508+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:50.509440+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:50.682051+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:50.682079+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:50.682085+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:28:50.682527+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:50.683190+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:50.683220+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:51.400335+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:51.400575+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:28:51.400732+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:28:51.401019+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:28:51.401737+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:28:51.401965+00:00", "trade", 8.005, 106.0]
["2026-09-04T19:28:52.402638+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:28:53.403438+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:28:54.326961+00:00", "trade", 8.0054, 2.0]
["2026-09-04T19:28:54.341046+00:00", "trade", 8.0025, 16.0]
["2026-09-04T19:28:58.670298+00:00", "trade", 8.0025, 1.0]
["2026-09-04T19:28:59.521991+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:00.005357+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:00.310505+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:00.433801+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:01.341664+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:29:01.342125+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:01.343297+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:01.343687+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:01.344030+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:01.344269+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:01.476172+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:01.554420+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:02.161145+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:03.670998+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:29:03.751660+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:29:04.453745+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:04.532499+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:04.759380+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:05.961985+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:05.963333+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:05.965094+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:05.966464+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:05.966546+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:05.966769+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:05.968499+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.041914+00:00", "trade", 8.0, 125.0]
["2026-09-04T19:29:06.042707+00:00", "trade", 8.0, 18.0]
["2026-09-04T19:29:06.042734+00:00", "trade", 8.0, 7.0]
["2026-09-04T19:29:06.042749+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042762+00:00", "trade", 8.0, 5.0]
["2026-09-04T19:29:06.042777+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:29:06.042781+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:29:06.042832+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042840+00:00", "trade", 8.0, 2500.0]
["2026-09-04T19:29:06.042840+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042841+00:00", "trade", 8.0, 860.0]
["2026-09-04T19:29:06.042843+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:29:06.042844+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:29:06.042846+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042848+00:00", "trade", 8.0, 32.0]
["2026-09-04T19:29:06.042848+00:00", "trade", 8.0, 50.0]
["2026-09-04T19:29:06.042852+00:00", "trade", 8.0, 13.0]
["2026-09-04T19:29:06.042852+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:29:06.042853+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042856+00:00", "trade", 8.0, 8.0]
["2026-09-04T19:29:06.042856+00:00", "trade", 8.0, 221.0]
["2026-09-04T19:29:06.042859+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.042860+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042867+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042869+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:29:06.042872+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.042874+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.042877+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:29:06.042884+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:29:06.042909+00:00", "trade", 8.0, 13.0]
["2026-09-04T19:29:06.042909+00:00", "trade", 8.0, 24.0]
["2026-09-04T19:29:06.042924+00:00", "trade", 8.0, 210.0]
["2026-09-04T19:29:06.042925+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042931+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042938+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042952+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042958+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042965+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042972+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042978+00:00", "trade", 8.0, 106.0]
["2026-09-04T19:29:06.042978+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:29:06.042981+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.042983+00:00", "trade", 8.0, 33.0]
["2026-09-04T19:29:06.043000+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043008+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043081+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043104+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043125+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043131+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043137+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043158+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043164+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043170+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043176+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043183+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043189+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043197+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043203+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043210+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043217+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043223+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043236+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043238+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.043247+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.043249+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043256+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043268+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043274+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043281+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043288+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043295+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043302+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043309+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043316+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043339+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:29:06.043342+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.043343+00:00", "trade", 8.0, 43.0]
["2026-09-04T19:29:06.043343+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:29:06.043346+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.043348+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:29:06.043351+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:29:06.043351+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.043351+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:29:06.043353+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.043357+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:29:06.043358+00:00", "trade", 8.0, 95.0]
["2026-09-04T19:29:06.043364+00:00", "trade", 8.0, 105.0]
["2026-09-04T19:29:06.043365+00:00", "trade", 8.0, 106.0]
["2026-09-04T19:29:06.043366+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.043378+00:00", "trade", 8.0, 274.0]
["2026-09-04T19:29:06.043378+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.043381+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:29:06.043442+00:00", "trade", 7.995, 610.0]
["2026-09-04T19:29:06.043763+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.043789+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.043802+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.043852+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.044206+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.044417+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.044682+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.045218+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.045242+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:29:06.045270+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.051493+00:00", "trade", 8.0, 8.0]
["2026-09-04T19:29:06.080712+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.081120+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.082190+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.082256+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.111070+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.111470+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.112452+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.333129+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.493705+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:06.505031+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:29:06.505254+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:29:07.012940+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022008+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022024+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022053+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022055+00:00", "trade", 7.99, 98.0]
["2026-09-04T19:29:07.022055+00:00", "trade", 7.99, 300.0]
["2026-09-04T19:29:07.022056+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022059+00:00", "trade", 7.99, 2300.0]
["2026-09-04T19:29:07.022061+00:00", "trade", 7.99, 700.0]
["2026-09-04T19:29:07.022064+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:29:07.022064+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:29:07.022066+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022075+00:00", "trade", 7.99, 6.0]
["2026-09-04T19:29:07.022079+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:29:07.022142+00:00", "trade", 7.99, 196.0]
["2026-09-04T19:29:07.022169+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022176+00:00", "trade", 7.99, 196.0]
["2026-09-04T19:29:07.022183+00:00", "trade", 7.99, 5.0]
["2026-09-04T19:29:07.022188+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022194+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022195+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022195+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022201+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022208+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022215+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022221+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022228+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022244+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022251+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022258+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022266+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022274+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022282+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022287+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022287+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:29:07.022294+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022301+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022307+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022314+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022320+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022327+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022334+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022341+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022347+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022353+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022367+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022375+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022383+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022388+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022396+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022415+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022424+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022429+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022432+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022436+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022443+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022449+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022462+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022468+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022478+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022481+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022487+00:00", "trade", 7.99, 120.0]
["2026-09-04T19:29:07.022489+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022489+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:29:07.022489+00:00", "trade", 7.99, 196.0]
["2026-09-04T19:29:07.022494+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022501+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022570+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:29:07.022623+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022646+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.022654+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:29:07.022671+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.022715+00:00", "trade", 7.9978, 40.0]
["2026-09-04T19:29:07.022719+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.022792+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.022941+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.022955+00:00", "trade", 7.99, 79.0]
["2026-09-04T19:29:07.022956+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.022969+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.023022+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.023029+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.023046+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.023062+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.023068+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.023081+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.023088+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.023730+00:00", "trade", 7.985, 63.0]
["2026-09-04T19:29:07.023925+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.024113+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.024433+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.024530+00:00", "trade", 7.985, 50.0]
["2026-09-04T19:29:07.024897+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.025616+00:00", "trade", 7.985, 40.0]
["2026-09-04T19:29:07.026454+00:00", "trade", 7.985, 32.0]
["2026-09-04T19:29:07.027425+00:00", "trade", 7.985, 26.0]
["2026-09-04T19:29:07.028973+00:00", "trade", 7.985, 21.0]
["2026-09-04T19:29:07.030823+00:00", "trade", 7.985, 16.0]
["2026-09-04T19:29:07.032593+00:00", "trade", 7.985, 13.0]
["2026-09-04T19:29:07.033573+00:00", "trade", 7.985, 11.0]
["2026-09-04T19:29:07.037425+00:00", "trade", 7.985, 8.0]
["2026-09-04T19:29:07.046389+00:00", "trade", 7.985, 7.0]
["2026-09-04T19:29:07.051329+00:00", "trade", 7.985, 5.0]
["2026-09-04T19:29:07.052613+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:29:07.057685+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:29:07.065721+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:29:07.100729+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:29:07.101620+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.102081+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:07.108461+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:29:07.121674+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:29:07.123078+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:29:07.129080+00:00", "trade", 7.98, 118.0]
["2026-09-04T19:29:07.130731+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:29:07.171390+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:29:07.212622+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:29:08.093112+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.093216+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.104191+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.105388+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.108389+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.411108+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.555179+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.555638+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.778546+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.802381+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.802730+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:08.803489+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.190070+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.191424+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.221456+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.594834+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.731455+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.731907+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.733647+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.733674+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.734107+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.734262+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.735500+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.738938+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:10.808533+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.059395+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.090126+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.090172+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.090827+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.102244+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.102819+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.102875+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.103022+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.103138+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.103157+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.103199+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.105684+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.105897+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.105976+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.106071+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.106342+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.113173+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.187411+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.216267+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.216331+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.217730+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.574137+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.851376+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.851445+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.851671+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.851889+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.852124+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.852255+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.852281+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.853569+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.854077+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.854534+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.872841+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.882970+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.885623+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.887310+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:11.957569+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:12.997511+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:12.997973+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.000148+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.000381+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.000467+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.001266+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.001458+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.001747+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.006018+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.008166+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.023013+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.023026+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.023039+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.023046+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.023052+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.023484+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.023966+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.029231+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.029354+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.030045+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.030134+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.033957+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.033987+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.067335+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.119727+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.121262+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.130093+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.499424+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.499929+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:13.532239+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:14.256569+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:14.256860+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:14.256893+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:14.257023+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:14.259443+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:14.624834+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.011039+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.013507+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.014474+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.017542+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.017550+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.017560+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.018007+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.018307+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.018773+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.053223+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.053348+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.090904+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:15.200299+00:00", "trade", 8.0012, 17.0]
["2026-09-04T19:29:16.048786+00:00", "trade", 7.9824, 1.0]
["2026-09-04T19:29:16.064234+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.064561+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.076105+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.095637+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.096243+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.096260+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.096281+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.096866+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:29:16.097326+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.331478+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.922920+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.923443+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:16.924923+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:17.116542+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:17.795291+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:17.795800+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:19.879216+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:19.882280+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:19.882749+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:19.883025+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:19.958336+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:21.240156+00:00", "trade", 7.9886, 57.0]
["2026-09-04T19:29:21.541065+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:21.541208+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:21.541671+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:21.560910+00:00", "trade", 8.0016, 109.0]
["2026-09-04T19:29:21.790863+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:21.791315+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:21.791358+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:21.791582+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:21.792040+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:22.110242+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:23.995434+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:23.995707+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:23.995892+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:23.996163+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:23.996175+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:23.996624+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.063023+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.437069+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.437089+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.513944+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.529693+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.563599+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.564901+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.565453+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.627378+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.643360+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.656109+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.658056+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.662052+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.734220+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:24.748914+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:25.275370+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:25.275772+00:00", "trade", 7.98, 6.0]
["2026-09-04T19:29:25.275776+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:29:25.275776+00:00", "trade", 7.98, 300.0]
["2026-09-04T19:29:25.275777+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:29:25.275890+00:00", "trade", 7.98, 975.0]
["2026-09-04T19:29:25.275891+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:25.275894+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:29:25.275897+00:00", "trade", 7.98, 6.0]
["2026-09-04T19:29:25.275899+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:29:25.275914+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275927+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275934+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275942+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275949+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275955+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275961+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275968+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275975+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275977+00:00", "trade", 7.98, 120.0]
["2026-09-04T19:29:25.275979+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:29:25.275979+00:00", "trade", 7.98, 300.0]
["2026-09-04T19:29:25.275980+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:29:25.275980+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275982+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275988+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.275994+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276007+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276014+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276020+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276027+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276033+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276040+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276046+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276059+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276072+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276086+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276093+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276100+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276106+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276113+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276120+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276127+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276134+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276140+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276146+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276152+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276159+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:29:25.276165+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276230+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:25.276290+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:29:25.276327+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276349+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276376+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276411+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276465+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276490+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276530+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276559+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276851+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276888+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276894+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.276972+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.277012+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.277023+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.277110+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.277289+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.277446+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.278101+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.278646+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.278691+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:29:25.279282+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.279725+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.355336+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.356124+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.356576+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:25.356588+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:26.080377+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:29:26.080483+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:29:26.318699+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:26.319315+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:26.554966+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:27.081172+00:00", "trade", 7.975, 8.0]
["2026-09-04T19:29:29.728226+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:29.728249+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:29.737077+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:29.737347+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:29.738384+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:29.802556+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:29:29.840423+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:29.840708+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.100740+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:29:30.101414+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.447619+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:29:30.447708+00:00", "trade", 7.975, 19.0]
["2026-09-04T19:29:30.448042+00:00", "trade", 7.98, 25.0]
["2026-09-04T19:29:30.448438+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.448466+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.448542+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.551886+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.579548+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.579843+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.580000+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.580637+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.588055+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.588071+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.588768+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.588789+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.593265+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.593757+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.621977+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.622029+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.622122+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:29:30.622394+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.622474+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.622476+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.622495+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.622553+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.622712+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.623183+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.623334+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.626633+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.627401+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.628024+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.628418+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.628483+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.629030+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.636761+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:29:30.636762+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:29:30.636776+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:30.637198+00:00", "trade", 7.98, 9.0]
["2026-09-04T19:29:30.637340+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:29:30.637368+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:30.637375+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:30.637381+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:30.637388+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:30.637395+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:30.637401+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:30.637407+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:30.637411+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:29:30.637413+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:30.637419+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637420+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637427+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637455+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637461+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637469+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637511+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637518+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637525+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637532+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637539+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637598+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.637860+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.638036+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.638054+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.638196+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.638227+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.638678+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.638692+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.639130+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.659187+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.697053+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.697507+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:30.704075+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.107536+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.439523+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.469683+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.469981+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.492707+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.692882+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.692991+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.693007+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.709960+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.710030+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.710901+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.711080+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.753273+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:31.753318+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:32.278829+00:00", "trade", 7.9869, 45.0]
["2026-09-04T19:29:32.285185+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:32.285665+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:32.356306+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:32.702088+00:00", "trade", 8.0008, 200.0]
["2026-09-04T19:29:32.706883+00:00", "trade", 8.0008, 7.0]
["2026-09-04T19:29:33.055924+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:33.056032+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:33.897563+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:33.897883+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:33.897914+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:33.898350+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:34.142369+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:34.471576+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:34.956372+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:34.956599+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:34.957068+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:35.543618+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:35.544920+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:35.545931+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:36.493142+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:36.493183+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:36.493599+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:36.494072+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:36.494088+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:36.581573+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:37.024400+00:00", "trade", 7.9843, 17.0]
["2026-09-04T19:29:37.821510+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:37.821790+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:37.824177+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.244733+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.244756+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.245449+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.245461+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.245509+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.245904+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.245920+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.245957+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.250655+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.256049+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.256057+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.266380+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.266483+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.280245+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:38.707517+00:00", "trade", 7.985, 7.0]
["2026-09-04T19:29:43.268449+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:44.708238+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:29:44.745509+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:29:44.745889+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:29:44.974284+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:29:45.130951+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:29:45.132226+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:29:45.193355+00:00", "trade", 7.9984, 2.0]
["2026-09-04T19:29:45.307311+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:29:45.307331+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307341+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307349+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307356+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307362+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307374+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307382+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307390+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307392+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:29:45.307393+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307396+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307406+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307424+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307431+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307437+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307443+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307449+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307467+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:29:45.307469+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:29:45.307469+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.307534+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307567+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307569+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.307580+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.307675+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307695+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307725+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307916+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307916+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307919+00:00", "trade", 7.98, 101.0]
["2026-09-04T19:29:45.307923+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:29:45.307958+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.307966+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.307974+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.308044+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.308071+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.308174+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.308333+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.308409+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.308580+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.308723+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.310019+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:29:45.310767+00:00", "trade", 7.97, 5.0]
["2026-09-04T19:29:45.312312+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:29:45.312414+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.313018+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:29:45.313060+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.314399+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.349246+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.386906+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.402465+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.402933+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:45.959762+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:47.791474+00:00", "trade", 7.975, 126.0]
["2026-09-04T19:29:47.989132+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:29:48.581300+00:00", "trade", 8.0006, 2.0]
["2026-09-04T19:29:48.581953+00:00", "trade", 7.975, 3.0]
["2026-09-04T19:29:50.319366+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.319871+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.362763+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.580816+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.581480+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.581557+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.581614+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.582300+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.583460+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.583668+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:50.688733+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:55.015776+00:00", "trade", 7.9724, 1.0]
["2026-09-04T19:29:55.167543+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:29:55.529774+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:56.125100+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:29:56.125915+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:56.238871+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:29:59.657209+00:00", "trade", 7.975, 50.0]
["2026-09-04T19:29:59.657873+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:30:01.148638+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:03.652798+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:30:03.653484+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:30:03.670040+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:30:03.735752+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:30:04.098968+00:00", "trade", 7.9797, 131.0]
["2026-09-04T19:30:04.124001+00:00", "trade", 7.9797, 1.0]
["2026-09-04T19:30:04.660225+00:00", "trade", 7.975, 228.0]
["2026-09-04T19:30:04.920757+00:00", "trade", 8.0005, 34.0]
["2026-09-04T19:30:05.176421+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:30:06.177076+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:30:06.219823+00:00", "trade", 8.0005, 1.0]
["2026-09-04T19:30:06.382506+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:30:06.788964+00:00", "trade", 7.9799, 15.0]
["2026-09-04T19:30:06.861315+00:00", "trade", 7.9912, 4.0]
["2026-09-04T19:30:06.901149+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:06.901381+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:06.913897+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:30:06.913912+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:30:06.913915+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:30:06.930273+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:06.930730+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:06.958993+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:06.968254+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.093836+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.152001+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.152477+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.182398+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.182441+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.182472+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.183576+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.183935+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.184487+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.254166+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.329386+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.329481+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.329508+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.329576+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.329847+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.329958+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.330121+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.337719+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.350407+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.533907+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.536401+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.536861+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.537330+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.537339+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.939845+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.940474+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:07.940685+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.003385+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.005557+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.009787+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.009812+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.011837+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.011890+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.035440+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.038259+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.051081+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.051106+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.053164+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:08.053220+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.296130+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.297291+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.297736+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.401961+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.401986+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.413419+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.425387+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.425563+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.426016+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.429178+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.429643+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.706449+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.708410+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.762613+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.762641+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.763171+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:09.764284+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.231166+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:30:10.231978+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.313407+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.881978+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.882115+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.882162+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.882223+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.882297+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.882573+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.883956+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.895634+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:10.975113+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:11.359055+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:11.359523+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:11.856279+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:11.966967+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:11.969049+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:12.105701+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:12.106222+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:12.983431+00:00", "trade", 7.9972, 61.0]
["2026-09-04T19:30:12.983521+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.014027+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.093104+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.119820+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.120265+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.165347+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.165842+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.165876+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.169292+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.563966+00:00", "trade", 7.9776, 3.0]
["2026-09-04T19:30:13.564749+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.565219+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.569644+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.708555+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.708565+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.708597+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.708845+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.710152+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.710179+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.710718+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.710910+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.711504+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.712544+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:13.713472+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:14.012429+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:15.234328+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:15.234788+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:15.236189+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:15.403426+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:15.403909+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:15.864700+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:30:15.865543+00:00", "trade", 7.97, 3.0]
["2026-09-04T19:30:15.867096+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:30:15.867884+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:16.537019+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:16.537483+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:16.537847+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:17.430710+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:17.430719+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:17.431201+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:17.431209+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:17.536664+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:17.768440+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:17.837014+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:30:18.320003+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.321424+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.553440+00:00", "trade", 7.9972, 4.0]
["2026-09-04T19:30:18.633363+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.636252+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.636842+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.637534+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.637677+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.709426+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.710111+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.710427+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.721538+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.721727+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.721989+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.723216+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.725660+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.726248+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.726328+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.726701+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.729332+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.734713+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.734762+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.735170+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.796075+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.796088+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.796512+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:18.796536+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:20.041607+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:20.569139+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:20.570850+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:20.571940+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:20.739304+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:20.789657+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:30:20.789658+00:00", "trade", 7.97, 25.0]
["2026-09-04T19:30:20.789661+00:00", "trade", 7.97, 600.0]
["2026-09-04T19:30:20.789661+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:30:20.789665+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:30:20.789665+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:30:20.789679+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:30:20.789783+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:30:20.789784+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:20.789787+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:30:20.789788+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:30:20.789791+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:20.789803+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:30:20.789811+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:30:20.789813+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:30:20.789823+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789838+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789842+00:00", "trade", 7.97, 25.0]
["2026-09-04T19:30:20.789845+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789852+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789859+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789866+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789872+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789873+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:30:20.789875+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:30:20.789875+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:30:20.789876+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:30:20.789878+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789879+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:30:20.789883+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789885+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789892+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789899+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789905+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789912+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789918+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789925+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789932+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789953+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789960+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789975+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789982+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.789994+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790000+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790006+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790013+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790020+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790035+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790048+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790074+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790080+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790087+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790093+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:30:20.790186+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:30:20.790236+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.790318+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.790535+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.790690+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.790733+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.790762+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.790779+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.790796+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.791029+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.791081+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.791459+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.792134+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.800582+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.855448+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:20.861516+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:21.316736+00:00", "trade", 7.9699, 1.0]
["2026-09-04T19:30:22.267926+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:22.801182+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:22.856077+00:00", "trade", 7.965, 4.0]
["2026-09-04T19:30:25.211705+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:30:26.750742+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:30:27.865487+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:27.948851+00:00", "trade", 7.9605, 65.0]
["2026-09-04T19:30:27.988848+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:27.989001+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:28.006229+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:28.006255+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:28.141365+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:28.141644+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:28.141686+00:00", "trade", 7.965, 250.0]
["2026-09-04T19:30:28.141840+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:28.142171+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:30.952156+00:00", "trade", 7.965, 88.0]
["2026-09-04T19:30:30.952878+00:00", "trade", 7.96, 5.0]
["2026-09-04T19:30:30.954585+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:31.194785+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:30:31.258931+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:31.258951+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:31.492946+00:00", "trade", 7.9875, 53.0]
["2026-09-04T19:30:31.492986+00:00", "trade", 7.9746, 39.0]
["2026-09-04T19:30:31.493074+00:00", "trade", 7.9716, 30.0]
["2026-09-04T19:30:32.096357+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:32.096823+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:33.075183+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:33.259132+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:30:33.315092+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:34.404334+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:36.123321+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:36.343967+00:00", "trade", 7.9716, 24.0]
["2026-09-04T19:30:37.159167+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:30:37.159703+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:37.160156+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:37.326918+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:37.445489+00:00", "trade", 7.97, 3.0]
["2026-09-04T19:30:39.073179+00:00", "trade", 7.96, 6.0]
["2026-09-04T19:30:39.073568+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.073585+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.073611+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.073648+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.073674+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.073688+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.073828+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.074035+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.076008+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.076026+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:39.169845+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.397637+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.397659+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.397882+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.399866+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.400313+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.407535+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.407985+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.542046+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.542391+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:40.542401+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.212115+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.214539+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.214548+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.481318+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.485981+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.486430+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.585539+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.586001+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.590450+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:41.961477+00:00", "trade", 7.9989, 20.0]
["2026-09-04T19:30:42.068420+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:42.089603+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:42.174903+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:42.571240+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:42.572092+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:43.554142+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:43.554796+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:43.555416+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:43.556001+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:43.556456+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:43.660106+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:43.724044+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:43.773181+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:44.021656+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:44.233729+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:44.976236+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:44.976530+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:44.976688+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:44.976697+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:44.977994+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:44.978009+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:47.129609+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:47.427525+00:00", "trade", 7.965, 2.0]
["2026-09-04T19:30:47.428660+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:48.359957+00:00", "trade", 7.9989, 100.0]
["2026-09-04T19:30:49.124962+00:00", "trade", 7.9676, 10.0]
["2026-09-04T19:30:49.328696+00:00", "trade", 7.96, 1.0]
["2026-09-04T19:30:49.328708+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:30:49.328806+00:00", "trade", 7.965, 99.0]
["2026-09-04T19:30:49.825678+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:49.826136+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:49.827442+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:49.950064+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:51.163531+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:51.456409+00:00", "trade", 7.965, 2000.0]
["2026-09-04T19:30:51.648428+00:00", "trade", 7.965, 1380.0]
["2026-09-04T19:30:52.086213+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:30:52.621039+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:53.043204+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:53.043664+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:53.060833+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:53.062727+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:53.066855+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:54.369331+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:54.369797+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:54.391966+00:00", "trade", 7.965, 100.0]
["2026-09-04T19:30:54.391968+00:00", "trade", 7.965, 12.0]
["2026-09-04T19:30:54.868546+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:54.868998+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:55.061763+00:00", "trade", 7.9971, 100.0]
["2026-09-04T19:30:55.081647+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:55.544272+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:56.019524+00:00", "trade", 7.966, 800.0]
["2026-09-04T19:30:56.932137+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:57.008768+00:00", "trade", 7.965, 2.0]
["2026-09-04T19:30:57.240959+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:57.241411+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.011468+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:30:58.011984+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:30:58.011990+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:30:58.012422+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.012446+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.013075+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.052085+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.226046+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.226055+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.226116+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.226607+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.301949+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.684049+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.686856+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.687045+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.687081+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.687446+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.687497+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.687561+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.687562+00:00", "trade", 7.97, 32.0]
["2026-09-04T19:30:58.687661+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.688253+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.689546+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.689953+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.689991+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.692597+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.692624+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.692769+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.692958+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.692994+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.693215+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.693406+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.693441+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:30:58.693802+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:00.080778+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:00.130321+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:00.130781+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:00.197036+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:00.200188+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:00.809441+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:00.809777+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:00.809786+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:00.810244+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:01.035453+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:01.035468+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:01.152748+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:01.223325+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.005590+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.006054+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.009466+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.029827+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.124145+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.259481+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.593212+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.614963+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.887581+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.887812+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.888078+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.923300+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.923459+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:02.923600+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.020101+00:00", "trade", 7.965, 100.0]
["2026-09-04T19:31:03.079309+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.080362+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.161030+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.220352+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.220404+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.220805+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.326093+00:00", "trade", 7.965, 500.0]
["2026-09-04T19:31:03.327292+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.327752+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.327891+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:03.601203+00:00", "trade", 7.965, 2.0]
["2026-09-04T19:31:04.592303+00:00", "trade", 7.965, 97.0]
["2026-09-04T19:31:04.981432+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:04.981884+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:06.702774+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:06.703237+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:06.860836+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:08.124831+00:00", "trade", 7.9671, 4.0]
["2026-09-04T19:31:08.949836+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:08.951037+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:08.951498+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:08.951616+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:09.036770+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:09.037224+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:09.126692+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:10.401939+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:10.478701+00:00", "trade", 7.965, 12.0]
["2026-09-04T19:31:10.490749+00:00", "trade", 7.9699, 1.0]
["2026-09-04T19:31:10.995668+00:00", "trade", 7.965, 3130.0]
["2026-09-04T19:31:11.841849+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:11.953831+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:12.463622+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:12.860484+00:00", "trade", 7.96, 1.0]
["2026-09-04T19:31:12.860969+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:12.938332+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:13.236777+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:13.675764+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:14.805152+00:00", "trade", 7.9951, 300.0]
["2026-09-04T19:31:15.440548+00:00", "trade", 7.9951, 100.0]
["2026-09-04T19:31:15.755428+00:00", "trade", 7.9699, 5.0]
["2026-09-04T19:31:16.316058+00:00", "trade", 7.965, 4.0]
["2026-09-04T19:31:16.431035+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:16.442407+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:17.075172+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:17.075471+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:17.147563+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:17.475671+00:00", "trade", 7.965, 28.0]
["2026-09-04T19:31:17.476616+00:00", "trade", 7.965, 4.0]
["2026-09-04T19:31:18.698390+00:00", "trade", 7.96, 5.0]
["2026-09-04T19:31:20.861574+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:20.861812+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:20.862301+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:20.865248+00:00", "trade", 7.965, 27.0]
["2026-09-04T19:31:20.865785+00:00", "trade", 7.965, 250.0]
["2026-09-04T19:31:20.869694+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:20.869745+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:20.872275+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:20.947146+00:00", "trade", 7.9686, 10.0]
["2026-09-04T19:31:20.948024+00:00", "trade", 7.965, 100.0]
["2026-09-04T19:31:20.948771+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:20.969954+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:21.081915+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:21.304649+00:00", "trade", 7.9915, 5.0]
["2026-09-04T19:31:21.310437+00:00", "trade", 7.9827, 34.0]
["2026-09-04T19:31:22.417741+00:00", "trade", 7.9676, 1000.0]
["2026-09-04T19:31:23.171820+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:23.171826+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:23.406200+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:23.406212+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:26.291619+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:26.291625+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:26.390578+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:26.390586+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:28.216487+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:31:28.476206+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:28.476213+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:28.541951+00:00", "trade", 7.9686, 1.0]
["2026-09-04T19:31:28.541975+00:00", "trade", 7.9686, 12.0]
["2026-09-04T19:31:28.542983+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:28.542989+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:28.867389+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:28.867396+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:28.960624+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:28.960632+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:31.069935+00:00", "trade", 7.96, 50.0]
["2026-09-04T19:31:31.384645+00:00", "trade", 7.965, 3.0]
["2026-09-04T19:31:31.415814+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:31.415826+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:31.525753+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:31.525780+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:31.542524+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:31.542657+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:37.265704+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:37.265775+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:38.575214+00:00", "trade", 7.9911, 17.0]
["2026-09-04T19:31:40.459354+00:00", "trade", 7.96, 3.0]
["2026-09-04T19:31:42.176883+00:00", "trade", 7.965, 100.0]
["2026-09-04T19:31:44.498077+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:31:44.981704+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:44.982156+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:47.479058+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:47.479318+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:47.479780+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:47.613584+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:48.301731+00:00", "trade", 7.967, 3.0]
["2026-09-04T19:31:48.585890+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:48.588438+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:48.588889+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:48.588912+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:49.665937+00:00", "trade", 7.965, 26.0]
["2026-09-04T19:31:50.056000+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:50.232262+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:50.942916+00:00", "trade", 7.9654, 31.0]
["2026-09-04T19:31:51.341879+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:52.034642+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:52.136050+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:54.730465+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:55.002231+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:55.002695+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:55.066011+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.621907+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.621921+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.622377+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.653547+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.654033+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.654299+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.655352+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.663391+00:00", "trade", 7.965, 52.0]
["2026-09-04T19:31:58.684266+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.784901+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.794053+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.795376+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:58.852400+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:59.203993+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:59.204866+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:59.216040+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:31:59.727169+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:00.667640+00:00", "trade", 7.965, 33.0]
["2026-09-04T19:32:01.599225+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:02.058280+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:02.064075+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:02.064524+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:02.064980+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:02.126050+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:02.168529+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:02.826731+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:02.827444+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:02.932095+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:02.935955+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:02.936052+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:03.184284+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:03.184761+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:03.312541+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:03.521587+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:32:04.921652+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:04.922104+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:05.872137+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:05.881841+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:05.882812+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:05.989875+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:05.990332+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:06.467229+00:00", "trade", 7.97, 20.0]
["2026-09-04T19:32:06.525709+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:06.526578+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:06.535415+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:06.535909+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:06.544138+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:06.544151+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:06.556148+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:06.888536+00:00", "trade", 7.9695, 3.0]
["2026-09-04T19:32:07.676785+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:32:07.999045+00:00", "trade", 7.9941, 9.0]
["2026-09-04T19:32:08.607460+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:08.607917+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:08.607949+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:08.740995+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:09.189894+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:09.189921+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:09.190154+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:09.190609+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:09.276679+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:09.824195+00:00", "trade", 7.9606, 250.0]
["2026-09-04T19:32:10.679672+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:10.679705+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:10.680122+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:11.293900+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:12.689597+00:00", "trade", 7.9664, 319.0]
["2026-09-04T19:32:12.690423+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:12.690890+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:12.800438+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:14.144780+00:00", "trade", 7.9676, 70.0]
["2026-09-04T19:32:14.416961+00:00", "trade", 7.96, 1.0]
["2026-09-04T19:32:14.417441+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:14.417894+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:15.047243+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:16.729522+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:16.990781+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:17.417366+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:18.883779+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:19.002796+00:00", "trade", 7.9664, 3.0]
["2026-09-04T19:32:21.239731+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:21.240236+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:24.153305+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:24.154575+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:24.154785+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:24.155032+00:00", "trade", 7.965, 100.0]
["2026-09-04T19:32:24.155251+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:24.185472+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:24.248687+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:24.249150+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:24.331532+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:25.418978+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:25.419429+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:25.541853+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:25.662954+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:26.360566+00:00", "trade", 7.9641, 1.0]
["2026-09-04T19:32:27.556259+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:27.556286+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:27.600137+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:27.660776+00:00", "trade", 7.9937, 100.0]
["2026-09-04T19:32:27.661563+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:27.661573+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:27.708754+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:27.745289+00:00", "trade", 7.97, 17.0]
["2026-09-04T19:32:27.895732+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:27.904009+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:28.979904+00:00", "trade", 7.9676, 20.0]
["2026-09-04T19:32:29.149549+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:32:29.167292+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:29.167739+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:29.167808+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:29.254295+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:29.254460+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:29.257752+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:29.574143+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:29.574207+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:29.990885+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:29.990902+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:30.091538+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:30.091593+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:30.645758+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:30.645765+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:30.645983+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:30.646438+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:30.749043+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:30.760076+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.121513+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.124075+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.407792+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.407854+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.418696+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.421000+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.421283+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.421457+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.421586+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.421659+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.421887+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.421903+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.451998+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.497322+00:00", "trade", 7.9655, 180.0]
["2026-09-04T19:32:31.575960+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.576431+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.576869+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.884904+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:31.884919+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.034350+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.039201+00:00", "trade", 7.9655, 2.0]
["2026-09-04T19:32:32.040036+00:00", "trade", 7.965, 2.0]
["2026-09-04T19:32:32.040178+00:00", "trade", 7.965, 4.0]
["2026-09-04T19:32:32.156516+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.156538+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.504862+00:00", "trade", 7.9937, 100.0]
["2026-09-04T19:32:32.505646+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.507113+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.846946+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.846960+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.848387+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.853280+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.940882+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.959587+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.959709+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:32.959780+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:35.128232+00:00", "trade", 7.965, 4.0]
["2026-09-04T19:32:35.186009+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:36.925824+00:00", "trade", 7.965, 20.0]
["2026-09-04T19:32:37.376112+00:00", "trade", 7.9651, 1.0]
["2026-09-04T19:32:37.376180+00:00", "trade", 7.9663, 2.0]
["2026-09-04T19:32:38.152354+00:00", "trade", 7.9676, 10.0]
["2026-09-04T19:32:38.517256+00:00", "trade", 7.9896, 29.0]
["2026-09-04T19:32:38.916746+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:39.347112+00:00", "trade", 7.965, 1297.0]
["2026-09-04T19:32:40.022979+00:00", "trade", 7.9932, 100.0]
["2026-09-04T19:32:40.470285+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:41.671071+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:41.948183+00:00", "trade", 7.989, 36.0]
["2026-09-04T19:32:42.440056+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:43.043311+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:43.043411+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:43.126285+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:43.607715+00:00", "trade", 7.9874, 17.0]
["2026-09-04T19:32:43.636310+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:44.217662+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:44.218163+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:44.515375+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:44.516063+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:44.516784+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:44.517686+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:44.518375+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:44.519080+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:44.519743+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:44.520473+00:00", "trade", 7.965, 25.0]
["2026-09-04T19:32:44.521333+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:45.227846+00:00", "trade", 7.9671, 3000.0]
["2026-09-04T19:32:45.276413+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:45.491155+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:46.595668+00:00", "trade", 7.9861, 31.0]
["2026-09-04T19:32:47.595539+00:00", "trade", 7.9861, 11.0]
["2026-09-04T19:32:48.210300+00:00", "trade", 7.9861, 100.0]
["2026-09-04T19:32:49.051097+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:49.051385+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:49.141225+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:49.408758+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:49.409228+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:50.169448+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:50.169949+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:50.600397+00:00", "trade", 7.9859, 31.0]
["2026-09-04T19:32:50.615302+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.616022+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.616682+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.617351+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.618028+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.618916+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.619590+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.620245+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.620904+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.621600+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:32:50.970481+00:00", "trade", 7.9699, 1.0]
["2026-09-04T19:32:52.088475+00:00", "trade", 7.9858, 16.0]
["2026-09-04T19:32:53.616157+00:00", "trade", 7.9858, 16.0]
["2026-09-04T19:32:55.312707+00:00", "trade", 7.968, 8200.0]
["2026-09-04T19:32:55.313404+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:55.617598+00:00", "trade", 7.9833, 20.0]
["2026-09-04T19:32:56.620722+00:00", "trade", 7.9833, 11.0]
["2026-09-04T19:32:57.196492+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:32:57.545248+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:32:59.659438+00:00", "trade", 7.9897, 100.0]
["2026-09-04T19:33:00.100676+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:00.101412+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:00.347249+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:00.378194+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.059013+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.059029+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.114424+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.114545+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.174610+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.626866+00:00", "trade", 7.9833, 52.0]
["2026-09-04T19:33:01.627662+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.778213+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.778720+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.781965+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:01.885400+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:02.081058+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:02.956549+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:02.956580+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:02.956687+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:02.957075+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:02.965793+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:03.021785+00:00", "trade", 7.9668, 134.0]
["2026-09-04T19:33:03.061976+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:03.157442+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:03.451629+00:00", "trade", 7.965, 2.0]
["2026-09-04T19:33:04.333908+00:00", "trade", 7.9833, 28.0]
["2026-09-04T19:33:04.462991+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:04.463234+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:04.463298+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:05.239224+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:05.244775+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:05.246021+00:00", "trade", 7.9833, 10.0]
["2026-09-04T19:33:05.874686+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:05.874949+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:06.279332+00:00", "trade", 7.9833, 11.0]
["2026-09-04T19:33:06.380014+00:00", "trade", 7.965, 17.0]
["2026-09-04T19:33:07.658166+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:08.603770+00:00", "trade", 7.9832, 24.0]
["2026-09-04T19:33:09.322398+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:09.636677+00:00", "trade", 7.9832, 11.0]
["2026-09-04T19:33:10.643924+00:00", "trade", 7.9832, 10.0]
["2026-09-04T19:33:10.748638+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:10.879401+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:10.879898+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:10.880161+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:10.914218+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:10.914674+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:11.028615+00:00", "trade", 7.965, 107.0]
["2026-09-04T19:33:11.484760+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:11.485247+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:12.644692+00:00", "trade", 7.9832, 21.0]
["2026-09-04T19:33:13.068833+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.068864+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.068877+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.069214+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.069497+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.069684+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:33:13.069728+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.069747+00:00", "trade", 7.97, 50.0]
["2026-09-04T19:33:13.069955+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.070171+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.070309+00:00", "trade", 7.97, 6.0]
["2026-09-04T19:33:13.070372+00:00", "trade", 7.97, 45.0]
["2026-09-04T19:33:13.089551+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.199945+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.210925+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:13.888224+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.053691+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.053740+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.053964+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.054167+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.054837+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.648866+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.648944+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.649258+00:00", "trade", 7.9831, 21.0]
["2026-09-04T19:33:14.934563+00:00", "trade", 7.97, 64.0]
["2026-09-04T19:33:14.934563+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.934565+00:00", "trade", 7.97, 201.0]
["2026-09-04T19:33:14.934569+00:00", "trade", 7.97, 94.0]
["2026-09-04T19:33:14.934569+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.934570+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.934572+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.934572+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.934627+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.934632+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.934955+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.934970+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.934995+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.934996+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:33:14.934997+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:33:14.935007+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.935010+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.935018+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.935025+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.935057+00:00", "quote", 7.96, 7.98]
["2026-09-04T19:33:14.935065+00:00", "trade", 7.97, 11.0]
["2026-09-04T19:33:14.935088+00:00", "quote", 7.96, 7.98]
["2026-09-04T19:33:14.935101+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935107+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935108+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935114+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935121+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935127+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935134+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935141+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935147+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935154+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935160+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935167+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935170+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935219+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935285+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935302+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935436+00:00", "trade", 7.975, 9.0]
["2026-09-04T19:33:14.935505+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935564+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935582+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935596+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935673+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935683+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935706+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935743+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.935789+00:00", "trade", 7.98, 13.0]
["2026-09-04T19:33:14.935798+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:14.935864+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.936059+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.936084+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.937545+00:00", "trade", 7.975, 123.0]
["2026-09-04T19:33:14.941923+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:33:14.942607+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:33:14.943076+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:33:14.943295+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:33:14.943359+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:33:14.943932+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:33:14.944156+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:33:14.944394+00:00", "trade", 7.975, 125.0]
["2026-09-04T19:33:14.978971+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:14.998736+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:15.000044+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:15.070990+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:15.237610+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:15.238374+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:15.513669+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:15.522065+00:00", "trade", 7.975, 11.0]
["2026-09-04T19:33:15.527593+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:15.997756+00:00", "trade", 7.968, 75.0]
["2026-09-04T19:33:16.090256+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:17.896552+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:33:18.130160+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:33:19.293941+00:00", "trade", 7.9826, 48.0]
["2026-09-04T19:33:20.655836+00:00", "trade", 7.9826, 14.0]
["2026-09-04T19:33:21.659889+00:00", "trade", 7.9825, 11.0]
["2026-09-04T19:33:22.670465+00:00", "trade", 7.9825, 10.0]
["2026-09-04T19:33:22.704871+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:22.704897+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:22.704922+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:23.586017+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:33:25.471668+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:25.471693+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:27.132269+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:27.132636+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:27.133659+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:27.864349+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:28.502171+00:00", "trade", 7.9825, 61.0]
["2026-09-04T19:33:28.525152+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:33:28.525835+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:28.525858+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:28.526100+00:00", "trade", 7.97, 3.0]
["2026-09-04T19:33:28.526219+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:28.526320+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:28.526591+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:28.677507+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:31.672735+00:00", "trade", 7.9825, 33.0]
["2026-09-04T19:33:31.719802+00:00", "trade", 7.98, 5.0]
["2026-09-04T19:33:31.984303+00:00", "trade", 7.975, 3.0]
["2026-09-04T19:33:32.853444+00:00", "trade", 7.975, 260.0]
["2026-09-04T19:33:33.012709+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:36.372929+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:33:39.360465+00:00", "trade", 7.975, 200.0]
["2026-09-04T19:33:43.969928+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:43.970622+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:43.990442+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:43.990489+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:43.990502+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:44.030023+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:44.030497+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.161667+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.161823+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.242278+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.242333+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.784043+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.784518+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.784531+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.858720+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.859174+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:45.859182+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:46.010175+00:00", "trade", 7.9701, 19.0]
["2026-09-04T19:33:48.237372+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:50.831122+00:00", "trade", 7.9776, 30.0]
["2026-09-04T19:33:51.016086+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:51.572676+00:00", "trade", 7.9684, 1.0]
["2026-09-04T19:33:51.603808+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:51.606655+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:52.249239+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:33:52.249663+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:33:52.254671+00:00", "trade", 7.975, 138.0]
["2026-09-04T19:33:52.258122+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:33:53.328321+00:00", "trade", 7.98, 12.0]
["2026-09-04T19:33:53.328687+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:33:56.523191+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:33:56.858035+00:00", "trade", 7.9685, 144.0]
["2026-09-04T19:33:59.519899+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:00.563630+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:00.841142+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:00.841716+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:00.841782+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:00.918223+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:00.925598+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:01.165824+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:34:02.559564+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:02.560046+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:03.390984+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:34:04.102541+00:00", "trade", 7.9724, 46.0]
["2026-09-04T19:34:04.102908+00:00", "trade", 7.9724, 1.0]
["2026-09-04T19:34:05.104282+00:00", "trade", 7.9695, 86.0]
["2026-09-04T19:34:05.187760+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:05.774658+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:08.524381+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:08.611508+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:08.724075+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:08.724088+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.306479+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.306937+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.306945+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.356497+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.356941+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.357054+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.357512+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.457886+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.499714+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.500221+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.501054+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.519925+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.520187+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.520232+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:09.524079+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:10.167950+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:10.171464+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:10.178270+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:10.792362+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:10.792408+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:10.792475+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:10.792819+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:11.067970+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:11.068040+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:11.068134+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:11.068469+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:11.068495+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:11.068608+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:11.832261+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:11.936442+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:12.691723+00:00", "trade", 7.9687, 76.0]
["2026-09-04T19:34:13.747434+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:13.747886+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:13.747916+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:13.769936+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:13.773884+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:13.773894+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:13.846584+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:14.012456+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:14.012904+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:14.013380+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:14.013860+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:14.228335+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.146778+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:34:15.147562+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.147569+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.148027+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.166362+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.166815+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.166885+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.479907+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:15.480674+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.480728+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.480736+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.481172+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.512602+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.838696+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:15.841156+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:16.012122+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:16.012567+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:16.017014+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:16.169926+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:16.176562+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:17.283380+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:17.287684+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:17.792682+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:17.793158+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:17.798469+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:19.283950+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:19.284407+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:19.284443+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:19.284509+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:20.018017+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:20.021716+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:20.021727+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:20.237573+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:20.592604+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:21.085452+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:21.085850+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:21.085898+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:21.085921+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:21.086316+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:21.702507+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:21.702963+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:21.703462+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:22.212274+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:22.215696+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:24.311802+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:24.312508+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:24.313025+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:24.314488+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:24.314500+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:24.508921+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:24.719151+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:24.719714+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:24.720961+00:00", "trade", 7.9776, 12.0]
["2026-09-04T19:34:26.057543+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:26.556451+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.164984+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.165347+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.165437+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.165448+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.168037+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.170444+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.186190+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.238568+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.654713+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.657255+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:31.790920+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:32.500296+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:32.500308+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:32.500326+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:32.501970+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:32.526264+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:35.570766+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:34:35.571492+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:37.228251+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:37.287651+00:00", "trade", 7.9689, 100.0]
["2026-09-04T19:34:37.291021+00:00", "trade", 7.9689, 19.0]
["2026-09-04T19:34:37.292919+00:00", "trade", 7.9689, 5.0]
["2026-09-04T19:34:37.684879+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:37.684899+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:37.684915+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:37.685399+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:37.883554+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:38.396603+00:00", "trade", 7.975, 1197.0]
["2026-09-04T19:34:39.567911+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:34:39.568766+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:39.569224+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:39.811699+00:00", "trade", 7.9776, 1.0]
["2026-09-04T19:34:39.935092+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.524515+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.524622+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.524709+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:44.525605+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.525655+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:44.525846+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.525854+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.526000+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.526126+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.526312+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.526346+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.526353+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.527251+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.527553+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.529238+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.529531+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.529791+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.530876+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:34:44.531332+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.531781+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.540594+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.541085+00:00", "trade", 7.98, 14.0]
["2026-09-04T19:34:44.541120+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:34:44.541122+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:34:44.541138+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.541158+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.541196+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.543380+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.544103+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.545032+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.545832+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.547143+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.547646+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:44.558838+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:34:44.559526+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.564991+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.565438+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.573322+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.605670+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.607059+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.619528+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.619542+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:44.769065+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:45.210051+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:45.210281+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:45.212825+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:45.352575+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:45.441111+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:45.441555+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:45.442037+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:46.536706+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:46.536796+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:34:46.682229+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:46.682230+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:46.682231+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:34:46.682233+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:34:46.682237+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:46.682237+00:00", "trade", 7.98, 300.0]
["2026-09-04T19:34:46.682239+00:00", "trade", 7.98, 15.0]
["2026-09-04T19:34:46.682250+00:00", "trade", 7.98, 93.0]
["2026-09-04T19:34:46.682252+00:00", "trade", 7.98, 44.0]
["2026-09-04T19:34:46.682255+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:46.682255+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:46.682512+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:34:46.682512+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:34:46.682516+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:34:46.682516+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:46.682516+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682522+00:00", "trade", 7.98, 300.0]
["2026-09-04T19:34:46.682527+00:00", "trade", 7.98, 30.0]
["2026-09-04T19:34:46.682530+00:00", "trade", 7.98, 6.0]
["2026-09-04T19:34:46.682530+00:00", "trade", 7.98, 20.0]
["2026-09-04T19:34:46.682530+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682537+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682544+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682550+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682556+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682563+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682569+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682576+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682582+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682597+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682603+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682609+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682622+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682628+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682635+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:34:46.682636+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682640+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682648+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682655+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682662+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682668+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682680+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682714+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682720+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682744+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682814+00:00", "trade", 7.98, 300.0]
["2026-09-04T19:34:46.682815+00:00", "trade", 7.98, 300.0]
["2026-09-04T19:34:46.682815+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682928+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:46.682946+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:34:46.682952+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.682954+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:34:46.682980+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683062+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683172+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683218+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683224+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683231+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683272+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683286+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683326+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683333+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683380+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683396+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683421+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683433+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683444+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683458+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683502+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683625+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683846+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.683967+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.684077+00:00", "trade", 7.985, 62.0]
["2026-09-04T19:34:46.684164+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.684614+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:46.695170+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:34:46.761795+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:47.606049+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:48.587652+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:49.683310+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:34:52.088136+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:52.088951+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:52.775654+00:00", "trade", 7.9876, 20.0]
["2026-09-04T19:34:52.776465+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:53.314894+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:34:54.463637+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:54.703319+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:56.927763+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:56.927769+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:56.927783+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:57.000372+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:57.469947+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:57.471934+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:57.471959+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:57.594989+00:00", "trade", 7.985, 79.0]
["2026-09-04T19:34:58.283049+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:58.633283+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:34:58.633712+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:58.633719+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:58.728982+00:00", "trade", 7.99, 7.0]
["2026-09-04T19:34:59.045090+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:59.045156+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:34:59.046534+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:01.032985+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:01.033006+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:01.033019+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:01.033119+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:01.033175+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:02.118020+00:00", "trade", 7.9789, 50.0]
["2026-09-04T19:35:02.604292+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:02.604773+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:02.862110+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:02.863453+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:03.022689+00:00", "trade", 7.9758, 76.0]
["2026-09-04T19:35:03.329735+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:35:03.331680+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:35:05.112606+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:05.446630+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:05.524018+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:06.199230+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:07.659898+00:00", "trade", 7.985, 3906.0]
["2026-09-04T19:35:07.660643+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:35:07.660650+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:07.661485+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:07.661868+00:00", "trade", 7.99, 1500.0]
["2026-09-04T19:35:08.080872+00:00", "trade", 7.9829, 1.0]
["2026-09-04T19:35:09.063763+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.063778+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.064061+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.064238+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.064688+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.065166+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.147822+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:35:09.148560+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.148602+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.337342+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:35:09.337406+00:00", "trade", 7.99, 30.0]
["2026-09-04T19:35:09.338511+00:00", "trade", 7.99, 69.0]
["2026-09-04T19:35:09.400770+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.400904+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.401480+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.401975+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.401988+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.401999+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.402039+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.402357+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.402589+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.404300+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.405455+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:09.491836+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:11.253944+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:11.254115+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:11.254690+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:12.670424+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:12.671581+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:14.294726+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:14.295063+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:14.583151+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:14.896997+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:15.839184+00:00", "trade", 7.985, 300.0]
["2026-09-04T19:35:16.245298+00:00", "trade", 7.9899, 9.0]
["2026-09-04T19:35:16.985570+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:35:16.988235+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:35:16.996395+00:00", "trade", 7.9801, 1.0]
["2026-09-04T19:35:17.605408+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:35:21.251977+00:00", "trade", 7.9717, 100.0]
["2026-09-04T19:35:22.122579+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:22.127954+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:35:22.128617+00:00", "trade", 7.99, 11.0]
["2026-09-04T19:35:22.128644+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:22.131726+00:00", "trade", 7.99, 600.0]
["2026-09-04T19:35:22.135851+00:00", "trade", 7.99, 31.0]
["2026-09-04T19:35:22.138245+00:00", "trade", 7.99, 158.0]
["2026-09-04T19:35:26.751863+00:00", "trade", 7.985, 12.0]
["2026-09-04T19:35:26.757018+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:35:27.031404+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:28.563107+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:28.563575+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:29.476156+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:29.476856+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:30.423044+00:00", "trade", 7.9744, 100.0]
["2026-09-04T19:35:31.577437+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:31.577898+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:31.729533+00:00", "trade", 7.985, 14.0]
["2026-09-04T19:35:31.729551+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:35:31.729556+00:00", "trade", 7.985, 11.0]
["2026-09-04T19:35:32.232003+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:32.232471+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:32.546529+00:00", "trade", 7.985, 400.0]
["2026-09-04T19:35:32.569779+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:35:33.256042+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:33.256503+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:33.904776+00:00", "trade", 7.985, 5.0]
["2026-09-04T19:35:33.934474+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:35:34.419538+00:00", "trade", 7.9858, 8.0]
["2026-09-04T19:35:35.357923+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:35.358372+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:35.358388+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:35.481745+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:35:36.472686+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:36.473565+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:37.547801+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:40.081502+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:40.840758+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:35:40.840775+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:35:40.840780+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:35:41.241391+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:35:42.627756+00:00", "trade", 7.985, 230.0]
["2026-09-04T19:35:42.677897+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:42.678284+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:42.678355+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:42.678600+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:42.680275+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:42.680288+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:42.752532+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:44.087665+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:35:44.424182+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:44.605423+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:44.605814+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:44.606270+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:45.626710+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:50.654844+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:50.824350+00:00", "trade", 7.9886, 38.0]
["2026-09-04T19:35:53.331843+00:00", "trade", 7.9837, 68.0]
["2026-09-04T19:35:53.828359+00:00", "trade", 7.985, 12.0]
["2026-09-04T19:35:53.828361+00:00", "trade", 7.985, 238.0]
["2026-09-04T19:35:53.829635+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.462938+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:35:55.463538+00:00", "trade", 7.985, 11.0]
["2026-09-04T19:35:55.505819+00:00", "trade", 7.985, 179.0]
["2026-09-04T19:35:55.509578+00:00", "trade", 7.99, 11.0]
["2026-09-04T19:35:55.509783+00:00", "trade", 7.99, 12.0]
["2026-09-04T19:35:55.509946+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.509963+00:00", "trade", 7.99, 12.0]
["2026-09-04T19:35:55.510002+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510017+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510145+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510209+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510234+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510667+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510677+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510684+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510693+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510703+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510803+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.510885+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.511785+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.511842+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:55.619244+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:56.881386+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:35:56.881389+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:56.881852+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:56.881879+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:56.881887+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:56.882268+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:56.882331+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:56.882712+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:56.884206+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:57.058472+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:57.060804+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:57.060890+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:57.060977+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:57.061359+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:57.066885+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:57.070604+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:58.006214+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:35:58.006218+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:58.007356+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:59.053763+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:59.053770+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:59.926746+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:35:59.926772+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:00.466307+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:36:01.443050+00:00", "trade", 7.9898, 5.0]
["2026-09-04T19:36:02.420367+00:00", "trade", 7.9852, 100.0]
["2026-09-04T19:36:02.647408+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:03.826593+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:03.830573+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:03.831805+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:03.914938+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:05.199392+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:05.922389+00:00", "trade", 7.98, 4.0]
["2026-09-04T19:36:06.628811+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:36:06.651038+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:06.654040+00:00", "trade", 7.985, 13.0]
["2026-09-04T19:36:06.700445+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:07.138773+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:07.307317+00:00", "trade", 7.9737, 241.0]
["2026-09-04T19:36:08.876962+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:12.872843+00:00", "trade", 7.985, 300.0]
["2026-09-04T19:36:13.320475+00:00", "trade", 7.9852, 50.0]
["2026-09-04T19:36:14.321354+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:36:20.522950+00:00", "trade", 7.985, 7.0]
["2026-09-04T19:36:20.908073+00:00", "trade", 7.9748, 11.0]
["2026-09-04T19:36:21.612249+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:36:21.612777+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:36:22.644663+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:36:24.755304+00:00", "trade", 7.985, 5.0]
["2026-09-04T19:36:26.530447+00:00", "trade", 7.98, 17.0]
["2026-09-04T19:36:26.530781+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.530846+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.530854+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.530873+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.530888+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.530902+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.531305+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.531339+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.532402+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.532495+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.532683+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.535353+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.535670+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.566708+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.566730+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:26.567167+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.595520+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.639415+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:26.640344+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:27.342132+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:28.240586+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:28.803389+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:28.914240+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:28.930543+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:29.031456+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:29.101980+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:29.102428+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:30.358786+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:30.358955+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:30.776573+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:30.874066+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:30.875527+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:31.531606+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:36:31.780235+00:00", "trade", 7.9851, 31.0]
["2026-09-04T19:36:32.459959+00:00", "trade", 7.985, 8.0]
["2026-09-04T19:36:33.133868+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:36:33.178387+00:00", "trade", 7.9752, 17.0]
["2026-09-04T19:36:33.574258+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:33.574408+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:33.574829+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:33.575472+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:33.575917+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:33.738748+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:34.588932+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:34.610705+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:34.690920+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:34.691227+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:34.744380+00:00", "trade", 7.98, 5.0]
["2026-09-04T19:36:34.745191+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:34.745651+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:34.745679+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:34.869826+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:36.045277+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:36.143420+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:36.143786+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:36.144254+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:36.153988+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:36.320212+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:36.621492+00:00", "trade", 7.9755, 2.0]
["2026-09-04T19:36:36.721389+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:36.721794+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:36.721868+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:37.773472+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:38.695118+00:00", "trade", 7.985, 500.0]
["2026-09-04T19:36:38.695876+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:38.696329+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:38.696783+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:38.823126+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:38.918888+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:40.410801+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:40.412193+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:40.414921+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:40.876406+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:41.124097+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:41.124114+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:41.178819+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:44.540139+00:00", "trade", 7.985, 62.0]
["2026-09-04T19:36:44.541907+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:44.542369+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:44.725615+00:00", "trade", 7.9754, 19.0]
["2026-09-04T19:36:45.621801+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:46.140092+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:46.637552+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:46.651353+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:47.020935+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:47.695100+00:00", "trade", 7.9864, 44.0]
["2026-09-04T19:36:48.245942+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:36:48.815421+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815721+00:00", "trade", 7.98, 55.0]
["2026-09-04T19:36:48.815724+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815724+00:00", "trade", 7.98, 32.0]
["2026-09-04T19:36:48.815725+00:00", "trade", 7.98, 5.0]
["2026-09-04T19:36:48.815729+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:36:48.815731+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815734+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815734+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:36:48.815736+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815738+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815750+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:36:48.815781+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:36:48.815783+00:00", "trade", 7.98, 40.0]
["2026-09-04T19:36:48.815794+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:36:48.815813+00:00", "trade", 7.98, 8.0]
["2026-09-04T19:36:48.815813+00:00", "trade", 7.98, 51.0]
["2026-09-04T19:36:48.815822+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:36:48.815823+00:00", "trade", 7.98, 99.0]
["2026-09-04T19:36:48.815841+00:00", "trade", 7.98, 17.0]
["2026-09-04T19:36:48.815841+00:00", "trade", 7.98, 8.0]
["2026-09-04T19:36:48.815909+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:36:48.815911+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815911+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815911+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815914+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:36:48.815915+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:36:48.815919+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.815920+00:00", "trade", 7.98, 40.0]
["2026-09-04T19:36:48.815920+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:36:48.815928+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.815942+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816004+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816039+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816046+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816052+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816061+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816069+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816077+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816084+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816093+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816099+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816106+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816127+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816133+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816139+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816147+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816154+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816161+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816167+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816175+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816181+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816188+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816196+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.816198+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.816198+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:36:48.816199+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816224+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816231+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816245+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816259+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816266+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:36:48.816280+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.816301+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.816647+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.816673+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.816748+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.816887+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.816986+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.816990+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.817141+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.817404+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:36:48.817715+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:36:48.818630+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.821446+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.821460+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.822873+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.822885+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.822921+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.822939+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.822949+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.824018+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.832916+00:00", "trade", 7.975, 26.0]
["2026-09-04T19:36:48.833437+00:00", "trade", 7.975, 8.0]
["2026-09-04T19:36:48.836053+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.862426+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:48.895278+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:49.267807+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:49.649650+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:49.758100+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:36:50.268042+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:50.268518+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:50.300588+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:36:50.651818+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:51.140593+00:00", "trade", 7.9849, 18.0]
["2026-09-04T19:36:52.652379+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:52.652829+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:53.354914+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:36:53.357231+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:36:53.357722+00:00", "trade", 7.975, 28.0]
["2026-09-04T19:36:53.516967+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:55.528239+00:00", "trade", 7.976, 10.0]
["2026-09-04T19:36:55.529007+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:55.728780+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:55.986504+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:55.986964+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:55.999098+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:55.999117+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:55.999246+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:55.999451+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:55.999578+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:56.042062+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:56.042250+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:56.042268+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:56.042275+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:56.042847+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:56.048670+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:56.140206+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:56.694834+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:56.694925+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:57.261235+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:57.387781+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:57.392335+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:57.398157+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:57.708908+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:58.221245+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:36:58.973606+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:58.973952+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:59.531800+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:59.691524+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:59.707841+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:36:59.986010+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:36:59.994455+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.075093+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.671492+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.671599+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.671947+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.672381+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.672832+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.673389+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.673401+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.869821+00:00", "trade", 7.975, 600.0]
["2026-09-04T19:37:00.870567+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.871148+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.879500+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.879508+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:00.995536+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:01.237993+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:01.958021+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:01.959036+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:02.217543+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:02.321280+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:02.782921+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:02.783741+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:02.869547+00:00", "trade", 7.9758, 14.0]
["2026-09-04T19:37:02.904093+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:03.023864+00:00", "trade", 7.9844, 62.0]
["2026-09-04T19:37:03.098401+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:03.098859+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:03.099311+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:03.142345+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:03.166185+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:03.166645+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:03.167102+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:04.780523+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:04.780981+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:04.780994+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:04.831640+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:04.903991+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:04.994062+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:05.575385+00:00", "trade", 7.9758, 1.0]
["2026-09-04T19:37:06.980334+00:00", "trade", 7.98, 32.0]
["2026-09-04T19:37:07.605831+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:07.606611+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:07.845599+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:08.004520+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:08.004623+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:08.004983+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:08.049079+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:08.304181+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:08.380487+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:09.521817+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:09.522273+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:10.436881+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:10.474992+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:10.694646+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:10.694655+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.025003+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.030743+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.030884+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.030960+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.034726+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.125923+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.350104+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:37:11.478355+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.479055+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.479085+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.479255+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.479725+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.479849+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.479869+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:11.613938+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:12.649786+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:12.649866+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:12.649913+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:14.481808+00:00", "trade", 7.9759, 7.0]
["2026-09-04T19:37:16.398697+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:16.398755+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:16.522087+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:16.522135+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:16.532804+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:16.532827+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:16.611631+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:18.326789+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:18.434171+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:19.648850+00:00", "trade", 7.975, 40.0]
["2026-09-04T19:37:19.649634+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:19.652278+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:19.765147+00:00", "trade", 7.975, 323.0]
["2026-09-04T19:37:19.943748+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:19.944326+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:20.119693+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:20.641935+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:20.642098+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:20.642204+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:20.642649+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:21.883322+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:22.292845+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:22.292878+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:22.292927+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:22.581360+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:22.581825+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:22.587229+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:23.187765+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:23.187986+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:23.188030+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:23.190522+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:23.190974+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:25.479265+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:25.479717+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:25.480166+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:25.530765+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:25.579465+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:25.580281+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:25.684132+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:25.982066+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:28.273790+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:37:28.628024+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:28.628108+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:28.628193+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:29.021010+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:29.021026+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:29.021086+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:29.030877+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:29.031115+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:29.031136+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:29.031206+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:29.031262+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:30.469746+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:30.484754+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:30.589957+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:30.794844+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:30.797582+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:30.880562+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:30.882296+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.028742+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.028750+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.029233+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.029243+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.029675+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.072339+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.072417+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.092352+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.092372+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.098064+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.223035+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.480820+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:31.480879+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:32.485939+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:32.841507+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:32.842226+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:32.842244+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:32.842296+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:32.872509+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:33.348711+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:34.242776+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:36.094797+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:36.095312+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:36.200308+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:38.200221+00:00", "trade", 7.976, 100.0]
["2026-09-04T19:37:39.599179+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:40.980047+00:00", "trade", 7.97, 60.0]
["2026-09-04T19:37:41.061665+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:37:41.061701+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:37:41.061805+00:00", "trade", 7.975, 98.0]
["2026-09-04T19:37:43.145716+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:43.913185+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:44.467605+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:44.943838+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:44.944558+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:45.104712+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:45.269382+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:45.609473+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:45.740073+00:00", "trade", 7.9806, 26.0]
["2026-09-04T19:37:46.596610+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.596637+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.596722+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.596773+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.597238+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.597301+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.597575+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.599091+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.599100+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.599565+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.609593+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.609650+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.609711+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.610164+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:46.611043+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:47.046740+00:00", "trade", 7.9773, 19.0]
["2026-09-04T19:37:47.929809+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:47.929817+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:47.931784+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:48.763958+00:00", "trade", 7.9724, 1000.0]
["2026-09-04T19:37:49.026433+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:49.216870+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:49.758266+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:50.218864+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:50.827939+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:51.790596+00:00", "trade", 7.97, 400.0]
["2026-09-04T19:37:53.430821+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:37:53.558784+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:54.482388+00:00", "trade", 7.975, 26.0]
["2026-09-04T19:37:54.489239+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:37:54.489240+00:00", "trade", 7.975, 23.0]
["2026-09-04T19:37:54.489241+00:00", "trade", 7.975, 41.0]
["2026-09-04T19:37:58.563172+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:59.024724+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:59.133955+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:59.134432+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:59.594926+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:59.595138+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:37:59.674428+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:00.090397+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:01.585455+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:01.585467+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:02.385734+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:02.466305+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:02.466390+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:02.466409+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:02.466610+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:02.466753+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:02.476342+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:02.553073+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:02.620889+00:00", "trade", 7.9714, 62.0]
["2026-09-04T19:38:02.620935+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:38:03.002665+00:00", "trade", 7.9824, 4.0]
["2026-09-04T19:38:03.414707+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.651923+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.652278+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.652342+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.652406+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.652428+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.652461+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.652701+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.652866+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.652918+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.652971+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.653324+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:04.654378+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:06.111082+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:06.336533+00:00", "trade", 7.9801, 100.0]
["2026-09-04T19:38:06.730783+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:07.463174+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:07.469588+00:00", "trade", 7.975, 18.0]
["2026-09-04T19:38:07.470386+00:00", "trade", 7.97, 3.0]
["2026-09-04T19:38:07.470529+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:38:07.795014+00:00", "trade", 7.975, 5.0]
["2026-09-04T19:38:08.357943+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:08.358401+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:08.358857+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:08.466369+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:10.406003+00:00", "trade", 7.97, 62.0]
["2026-09-04T19:38:10.761249+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:12.196702+00:00", "trade", 7.975, 5.0]
["2026-09-04T19:38:12.694678+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.251114+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:38:14.748324+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.748743+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.749325+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.749326+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.749327+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:38:14.749328+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.749329+00:00", "trade", 7.97, 355.0]
["2026-09-04T19:38:14.749333+00:00", "trade", 7.97, 97.0]
["2026-09-04T19:38:14.749340+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.749346+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.749355+00:00", "trade", 7.97, 60.0]
["2026-09-04T19:38:14.749425+00:00", "trade", 7.97, 45.0]
["2026-09-04T19:38:14.749425+00:00", "trade", 7.97, 47.0]
["2026-09-04T19:38:14.749558+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.749672+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.749710+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.749723+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.749728+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.749728+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:38:14.749731+00:00", "trade", 7.97, 20.0]
["2026-09-04T19:38:14.749731+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.749732+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:38:14.749785+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:38:14.749785+00:00", "trade", 7.97, 6.0]
["2026-09-04T19:38:14.749788+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.749801+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.749814+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.749843+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.749905+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.749987+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.750003+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:14.750057+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.750600+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.751006+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.751046+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.751284+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.751322+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.751329+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.751344+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.751355+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.751788+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:14.751870+00:00", "trade", 7.97, 11.0]
["2026-09-04T19:38:14.752079+00:00", "trade", 7.97, 23.0]
["2026-09-04T19:38:14.769266+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:15.416102+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:15.636224+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:16.222649+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:38:16.223336+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:17.509881+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:17.510799+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:18.521920+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:18.522400+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:18.522407+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:18.550190+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:18.550201+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:18.717896+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:21.970146+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:21.970596+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:21.973311+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:21.974191+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:21.978783+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:22.054808+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:22.056385+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:23.068769+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:23.070347+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:23.070357+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:23.079009+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:23.079047+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:23.092422+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:23.092472+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:23.362387+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:23.362402+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:24.086180+00:00", "trade", 7.97, 25.0]
["2026-09-04T19:38:24.103132+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:24.140114+00:00", "trade", 7.9819, 40.0]
["2026-09-04T19:38:24.144812+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:24.682307+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:25.569685+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:25.569763+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:25.570217+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:25.570422+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:25.571688+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:26.042865+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:27.150133+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:27.150615+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:27.151083+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:38:27.151127+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.685959+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.688620+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.688688+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.691378+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.694584+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.708111+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.730317+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.733043+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.733384+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.733393+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.734884+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.734893+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.735049+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.827494+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.827562+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.827569+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.828053+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:29.829578+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:30.057062+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:30.057526+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:30.058270+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:30.270963+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:31.000518+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:31.108684+00:00", "trade", 7.9755, 64.0]
["2026-09-04T19:38:31.129871+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:31.306106+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:31.442560+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:31.524380+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:31.533452+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:31.533913+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:33.696366+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:33.696819+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:33.803063+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:35.166300+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:35.186931+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:37.608310+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:38.547860+00:00", "trade", 7.975, 20.0]
["2026-09-04T19:38:39.697308+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:39.769190+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:39.769658+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:41.487046+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.367456+00:00", "trade", 7.975, 9.0]
["2026-09-04T19:38:43.368186+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:38:43.368250+00:00", "trade", 7.98, 20.0]
["2026-09-04T19:38:43.368289+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:38:43.368917+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.368925+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.369033+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.369365+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.369377+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.484929+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.485768+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.486221+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.507846+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.670009+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.732417+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:43.778364+00:00", "trade", 7.975, 26.0]
["2026-09-04T19:38:43.851173+00:00", "trade", 7.9724, 25.0]
["2026-09-04T19:38:43.851516+00:00", "trade", 7.9724, 1.0]
["2026-09-04T19:38:43.941337+00:00", "trade", 7.9783, 100.0]
["2026-09-04T19:38:44.774588+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:44.991368+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:45.069650+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:45.107220+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:45.290172+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:46.275430+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:46.455857+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:46.909829+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:46.909887+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:46.909895+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:46.909924+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.045802+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.502374+00:00", "trade", 7.9776, 3.0]
["2026-09-04T19:38:47.502738+00:00", "trade", 7.9776, 1.0]
["2026-09-04T19:38:47.527161+00:00", "trade", 7.98, 800.0]
["2026-09-04T19:38:47.527274+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.527804+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.527926+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.615522+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.747255+00:00", "trade", 7.98, 14.0]
["2026-09-04T19:38:47.747702+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.747785+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.747797+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.748163+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:47.753186+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:48.237112+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.119555+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.154700+00:00", "trade", 7.98, 89.0]
["2026-09-04T19:38:49.163215+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:38:49.262611+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.262719+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.265944+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.266909+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.266920+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.267361+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.269967+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.273711+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.274170+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.280564+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.280999+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.321668+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.321750+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.322119+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.322215+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.650421+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.650861+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.730259+00:00", "trade", 7.9786, 4.0]
["2026-09-04T19:38:49.832281+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.832841+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:49.843516+00:00", "trade", 7.9786, 1.0]
["2026-09-04T19:38:49.954110+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:51.463731+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:51.541380+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:51.541871+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:51.542068+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:51.542152+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:51.542329+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:51.925539+00:00", "trade", 7.9766, 100.0]
["2026-09-04T19:38:51.934825+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:51.934900+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:51.934920+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:52.086808+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:52.086877+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:52.258987+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:52.264469+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:52.264747+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:52.265685+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:52.266027+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:52.686357+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:52.686932+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:53.513826+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:53.658814+00:00", "trade", 7.9776, 5.0]
["2026-09-04T19:38:54.102064+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:54.816853+00:00", "trade", 7.9799, 1000.0]
["2026-09-04T19:38:54.817538+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:54.817599+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:54.817610+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:54.818281+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:55.228822+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:55.229307+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:55.229349+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:55.229369+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:55.229393+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:55.230393+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:56.364200+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:56.977391+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:57.657585+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:57.885230+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:57.885529+00:00", "trade", 7.975, 12.0]
["2026-09-04T19:38:58.235387+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.236332+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.236780+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.699740+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.699808+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.700032+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.700622+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.701295+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.701632+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.702103+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:58.800962+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.025757+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.025926+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.026621+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.378515+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.634356+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.634804+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.673884+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.674002+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.674659+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.893506+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.894003+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.894017+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.902496+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:38:59.906691+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:00.123438+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:00.134377+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:00.243342+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:00.444062+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:00.605801+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:01.874337+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:01.892176+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:39:01.892876+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:01.892985+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:39:01.894389+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:01.954394+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:02.730912+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:02.914680+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:02.974288+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:02.974401+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:02.974483+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:04.027110+00:00", "trade", 7.974, 627.0]
["2026-09-04T19:39:08.893587+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:08.893612+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:08.972517+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:09.013451+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:10.008580+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:10.008766+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:10.529858+00:00", "trade", 7.975, 40.0]
["2026-09-04T19:39:11.017532+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:11.405843+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:12.863567+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:12.871740+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:39:13.021508+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:13.679230+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:39:14.525343+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:14.780049+00:00", "trade", 7.975, 615.0]
["2026-09-04T19:39:14.781021+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:14.781748+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:16.595053+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:17.102867+00:00", "trade", 7.9781, 1.0]
["2026-09-04T19:39:17.265313+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:17.416813+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:19.588790+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:39:20.518758+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:20.519213+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:21.938466+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:39:22.262864+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:22.262873+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:22.600208+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:39:23.502395+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:23.507240+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:39:23.512097+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:39:25.083360+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:25.084369+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:27.491267+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:39:28.892609+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:28.893397+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:28.893990+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:28.894451+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:29.285347+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:29.973658+00:00", "trade", 7.974, 59.0]
["2026-09-04T19:39:31.037361+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:31.037812+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:31.282100+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:31.282566+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:31.866145+00:00", "trade", 7.9782, 31.0]
["2026-09-04T19:39:31.869172+00:00", "trade", 7.9782, 17.0]
["2026-09-04T19:39:31.871451+00:00", "trade", 7.9782, 11.0]
["2026-09-04T19:39:32.077885+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:32.366885+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:39:32.480680+00:00", "trade", 7.9735, 141.0]
["2026-09-04T19:39:33.781372+00:00", "trade", 7.9802, 12.0]
["2026-09-04T19:39:34.222511+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:37.394888+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:39:37.563948+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:38.156278+00:00", "trade", 7.975, 200.0]
["2026-09-04T19:39:40.310238+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:40.310750+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:41.064452+00:00", "trade", 7.9741, 20.0]
["2026-09-04T19:39:42.441783+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:39:43.632173+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:39:45.588871+00:00", "trade", 7.975, 75.0]
["2026-09-04T19:39:45.781453+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:46.660531+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:39:47.210394+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:39:51.138130+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:52.181603+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:39:52.792080+00:00", "trade", 7.9746, 60.0]
["2026-09-04T19:39:52.980049+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:53.424200+00:00", "trade", 7.975, 200.0]
["2026-09-04T19:39:55.034312+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:56.164439+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:56.188577+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:56.292091+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:39:57.081445+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:39:57.885335+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:40:00.411032+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:00.411272+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:00.411532+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:01.217735+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:01.218558+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:02.110304+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:02.613972+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:02.614426+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:02.656328+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:02.656778+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:03.385142+00:00", "trade", 7.9729, 3001.0]
["2026-09-04T19:40:03.426346+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:04.797525+00:00", "trade", 7.975, 13.0]
["2026-09-04T19:40:04.798307+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:05.163884+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:05.653561+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823106+00:00", "trade", 7.97, 48.0]
["2026-09-04T19:40:06.823108+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823109+00:00", "trade", 7.97, 8.0]
["2026-09-04T19:40:06.823111+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823114+00:00", "trade", 7.97, 94.0]
["2026-09-04T19:40:06.823115+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:40:06.823118+00:00", "trade", 7.97, 2200.0]
["2026-09-04T19:40:06.823118+00:00", "trade", 7.97, 1300.0]
["2026-09-04T19:40:06.823121+00:00", "trade", 7.97, 32.0]
["2026-09-04T19:40:06.823121+00:00", "trade", 7.97, 60.0]
["2026-09-04T19:40:06.823127+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823127+00:00", "trade", 7.97, 83.0]
["2026-09-04T19:40:06.823128+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823141+00:00", "trade", 7.97, 36.0]
["2026-09-04T19:40:06.823188+00:00", "trade", 7.97, 7.0]
["2026-09-04T19:40:06.823193+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823197+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823197+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823198+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823198+00:00", "trade", 7.97, 22.0]
["2026-09-04T19:40:06.823200+00:00", "trade", 7.97, 30.0]
["2026-09-04T19:40:06.823204+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:40:06.823206+00:00", "trade", 7.97, 5.0]
["2026-09-04T19:40:06.823208+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823271+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823278+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823284+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823291+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823298+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823305+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823312+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823318+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:40:06.823318+00:00", "trade", 7.97, 98.0]
["2026-09-04T19:40:06.823318+00:00", "trade", 7.97, 8.0]
["2026-09-04T19:40:06.823319+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823326+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823330+00:00", "trade", 7.97, 19.0]
["2026-09-04T19:40:06.823332+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823338+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823352+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823359+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823365+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823372+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823378+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823385+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823391+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823394+00:00", "trade", 7.97, 27.0]
["2026-09-04T19:40:06.823398+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823404+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823410+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823417+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823424+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823438+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823444+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823450+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823457+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823464+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823470+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823477+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823484+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823490+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823491+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:40:06.823498+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823504+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823522+00:00", "trade", 7.97, 24.0]
["2026-09-04T19:40:06.823522+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823522+00:00", "trade", 7.97, 25.0]
["2026-09-04T19:40:06.823540+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823542+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:40:06.823544+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:40:06.823544+00:00", "trade", 7.97, 600.0]
["2026-09-04T19:40:06.823544+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:40:06.823549+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:40:06.823553+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:40:06.823553+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823553+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823555+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:40:06.823583+00:00", "trade", 7.97, 250.0]
["2026-09-04T19:40:06.823587+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:40:06.823590+00:00", "trade", 7.97, 1800.0]
["2026-09-04T19:40:06.823601+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823602+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:40:06.823607+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823608+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823610+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823612+00:00", "trade", 7.97, 2100.0]
["2026-09-04T19:40:06.823617+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:40:06.823625+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823633+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823639+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823641+00:00", "trade", 7.97, 2000.0]
["2026-09-04T19:40:06.823647+00:00", "trade", 7.97, 400.0]
["2026-09-04T19:40:06.823651+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823657+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823661+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823662+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823671+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823674+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823677+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823678+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823684+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823690+00:00", "trade", 7.97, 24.0]
["2026-09-04T19:40:06.823691+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823698+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823711+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823715+00:00", "trade", 7.97, 5.0]
["2026-09-04T19:40:06.823718+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:40:06.823722+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.823725+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.823731+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.823737+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.823743+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.823751+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.823752+00:00", "trade", 7.97, 5.0]
["2026-09-04T19:40:06.823759+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.823773+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.823780+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.823881+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.823892+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824046+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824095+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824113+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824330+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824338+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824404+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824416+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824437+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824451+00:00", "trade", 7.96, 3.0]
["2026-09-04T19:40:06.824464+00:00", "trade", 7.965, 3.0]
["2026-09-04T19:40:06.824485+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824497+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824514+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824527+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824540+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824558+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824731+00:00", "trade", 7.97, 350.0]
["2026-09-04T19:40:06.824929+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.824995+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.825175+00:00", "trade", 7.965, 3.0]
["2026-09-04T19:40:06.825300+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.825881+00:00", "trade", 7.965, 2.0]
["2026-09-04T19:40:06.826627+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:40:06.827526+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:40:06.828311+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:40:06.829077+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:40:06.829449+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.829489+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.830706+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:40:06.844150+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:40:06.854033+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.876779+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:06.957165+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:07.002108+00:00", "trade", 7.96, 20.0]
["2026-09-04T19:40:09.575038+00:00", "trade", 7.965, 9.0]
["2026-09-04T19:40:10.503486+00:00", "trade", 7.9614, 1.0]
["2026-09-04T19:40:11.700088+00:00", "trade", 7.9727, 1.0]
["2026-09-04T19:40:12.543978+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:12.550903+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:12.638251+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:12.638716+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:12.716566+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:12.762169+00:00", "trade", 7.9727, 43.0]
["2026-09-04T19:40:13.280399+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:13.330677+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:13.380530+00:00", "trade", 7.9727, 100.0]
["2026-09-04T19:40:13.547051+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:13.560100+00:00", "trade", 7.9727, 26.0]
["2026-09-04T19:40:13.582245+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:13.683025+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:40:13.865412+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:13.865866+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:16.844703+00:00", "trade", 7.965, 15.0]
["2026-09-04T19:40:19.292415+00:00", "trade", 7.974, 27.0]
["2026-09-04T19:40:19.384720+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:19.386558+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:19.707094+00:00", "trade", 7.96, 11.0]
["2026-09-04T19:40:19.930797+00:00", "trade", 7.9707, 3.0]
["2026-09-04T19:40:21.887742+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:21.888200+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.064985+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.065464+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.197461+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.197907+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.198357+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.198364+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.223315+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.223774+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.387324+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.413796+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.733378+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:23.734003+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:24.088039+00:00", "trade", 7.9717, 92.0]
["2026-09-04T19:40:24.088842+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:24.165401+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:24.300873+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:25.314165+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:25.479346+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:25.479392+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:25.479539+00:00", "trade", 7.96, 7.0]
["2026-09-04T19:40:25.479543+00:00", "trade", 7.96, 1.0]
["2026-09-04T19:40:25.479701+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:25.479972+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:25.825539+00:00", "trade", 7.965, 3.0]
["2026-09-04T19:40:26.100771+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:26.184009+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:26.753749+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:40:27.001257+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:27.781403+00:00", "trade", 7.96, 1.0]
["2026-09-04T19:40:27.781498+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:27.786382+00:00", "trade", 7.965, 11.0]
["2026-09-04T19:40:27.786435+00:00", "trade", 7.965, 16.0]
["2026-09-04T19:40:27.787126+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:27.787202+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:28.775903+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:28.778309+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:28.781345+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:30.304131+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:30.304152+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:30.304609+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:30.306500+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:30.682991+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:31.937285+00:00", "trade", 7.9735, 11.0]
["2026-09-04T19:40:32.268225+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:33.962996+00:00", "trade", 7.965, 9.0]
["2026-09-04T19:40:34.799171+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:34.928778+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:34.929512+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:35.017499+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:40:36.028884+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:36.060009+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:36.263233+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:36.263510+00:00", "trade", 7.965, 100.0]
["2026-09-04T19:40:36.273190+00:00", "trade", 7.965, 4.0]
["2026-09-04T19:40:37.279796+00:00", "trade", 7.9728, 100.0]
["2026-09-04T19:40:39.294318+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:41.323086+00:00", "trade", 7.96, 10.0]
["2026-09-04T19:40:41.687146+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:41.691042+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:41.824578+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:41.908594+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:42.593884+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:42.825327+00:00", "trade", 7.96, 10.0]
["2026-09-04T19:40:42.922705+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:43.038664+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:43.969549+00:00", "trade", 7.9732, 100.0]
["2026-09-04T19:40:43.970050+00:00", "trade", 7.9732, 52.0]
["2026-09-04T19:40:44.841100+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:46.124768+00:00", "trade", 7.97, 15.0]
["2026-09-04T19:40:46.403605+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:46.483658+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:47.507005+00:00", "trade", 7.9716, 72.0]
["2026-09-04T19:40:47.528637+00:00", "trade", 7.9713, 20.0]
["2026-09-04T19:40:47.765746+00:00", "trade", 7.9728, 100.0]
["2026-09-04T19:40:49.878961+00:00", "trade", 7.965, 9.0]
["2026-09-04T19:40:50.420446+00:00", "trade", 7.9728, 11.0]
["2026-09-04T19:40:50.990535+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:53.256147+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:40:53.256149+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:40:53.256852+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:53.336711+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:53.756643+00:00", "trade", 7.965, 12.0]
["2026-09-04T19:40:53.860516+00:00", "trade", 7.9731, 19.0]
["2026-09-04T19:40:54.000371+00:00", "trade", 7.9732, 100.0]
["2026-09-04T19:40:54.232304+00:00", "trade", 7.965, 12.0]
["2026-09-04T19:40:54.632767+00:00", "trade", 7.965, 12.0]
["2026-09-04T19:40:54.833222+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:55.033666+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:55.334105+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:55.371047+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:55.534533+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:55.734981+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:55.935419+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:56.135849+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:56.251325+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:56.334496+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:56.436756+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:56.637687+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:56.838646+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:57.039587+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:57.240532+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:57.541468+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:57.742415+00:00", "trade", 7.965, 6.0]
["2026-09-04T19:40:57.943318+00:00", "trade", 7.965, 5.0]
["2026-09-04T19:40:58.044183+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:40:58.963293+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:58.963617+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:40:59.064264+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:00.351188+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:00.351992+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:01.211530+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:01.213861+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:01.242861+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:03.454095+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:03.454856+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:04.149115+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:04.625457+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:06.400820+00:00", "trade", 7.965, 3.0]
["2026-09-04T19:41:06.401638+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:06.539407+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:07.301873+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:07.303450+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:07.303947+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:07.309495+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:07.364635+00:00", "trade", 7.973, 11.0]
["2026-09-04T19:41:08.087470+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:08.087505+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:08.088229+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:08.866687+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:09.189194+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:10.536475+00:00", "trade", 7.9707, 71.0]
["2026-09-04T19:41:10.944382+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:11.000840+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:11.001300+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:12.253198+00:00", "trade", 7.96, 42.0]
["2026-09-04T19:41:12.655382+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:12.921934+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:12.923428+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:12.984475+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:13.899167+00:00", "trade", 7.96, 1000.0]
["2026-09-04T19:41:13.899581+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:13.899942+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:13.957542+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:13.958443+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:13.958892+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:14.016515+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:14.432635+00:00", "trade", 7.9624, 10.0]
["2026-09-04T19:41:14.433446+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:14.558566+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:14.596001+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:15.283602+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:15.284047+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:15.316410+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:15.317161+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:15.606926+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:15.967836+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:17.268849+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:17.503365+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:18.611827+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:20.938735+00:00", "trade", 7.9724, 10.0]
["2026-09-04T19:41:21.611036+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:21.611494+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:23.119099+00:00", "trade", 7.9722, 17.0]
["2026-09-04T19:41:23.126107+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:23.126608+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:23.472084+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:23.472094+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:23.475031+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:23.475039+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:23.573879+00:00", "trade", 7.9724, 100.0]
["2026-09-04T19:41:24.978938+00:00", "trade", 7.9614, 2.0]
["2026-09-04T19:41:24.979763+00:00", "trade", 7.96, 3.0]
["2026-09-04T19:41:24.979900+00:00", "trade", 7.965, 2.0]
["2026-09-04T19:41:25.256501+00:00", "trade", 7.9614, 1.0]
["2026-09-04T19:41:26.171735+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:26.522815+00:00", "trade", 7.965, 100.0]
["2026-09-04T19:41:26.531708+00:00", "trade", 7.965, 21.0]
["2026-09-04T19:41:27.206532+00:00", "trade", 7.9603, 54.0]
["2026-09-04T19:41:29.906030+00:00", "trade", 7.965, 22.0]
["2026-09-04T19:41:32.780664+00:00", "trade", 7.965, 8.0]
["2026-09-04T19:41:34.969148+00:00", "trade", 7.965, 800.0]
["2026-09-04T19:41:35.558833+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:37.396586+00:00", "trade", 7.9697, 83.0]
["2026-09-04T19:41:40.338878+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:40.340314+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:40.394107+00:00", "trade", 7.96, 10.0]
["2026-09-04T19:41:40.686014+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:41.709523+00:00", "trade", 7.9699, 15.0]
["2026-09-04T19:41:42.475923+00:00", "trade", 7.965, 10.0]
["2026-09-04T19:41:42.475957+00:00", "trade", 7.96, 10.0]
["2026-09-04T19:41:42.476069+00:00", "trade", 7.965, 15.0]
["2026-09-04T19:41:42.491614+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:43.914419+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:43.914877+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:44.645312+00:00", "trade", 7.9676, 25.0]
["2026-09-04T19:41:44.744375+00:00", "trade", 7.9718, 16.0]
["2026-09-04T19:41:49.174399+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:49.174861+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:51.716036+00:00", "trade", 7.9676, 1.0]
["2026-09-04T19:41:51.720029+00:00", "trade", 7.965, 1.0]
["2026-09-04T19:41:51.786581+00:00", "trade", 7.9736, 100.0]
["2026-09-04T19:41:53.609658+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:53.610129+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:41:55.330143+00:00", "trade", 7.965, 8.0]
["2026-09-04T19:41:55.346225+00:00", "trade", 7.965, 3.0]
["2026-09-04T19:42:00.420588+00:00", "trade", 7.9736, 100.0]
["2026-09-04T19:42:01.989294+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:02.896418+00:00", "trade", 7.9709, 12.0]
["2026-09-04T19:42:03.387447+00:00", "trade", 7.969, 23.0]
["2026-09-04T19:42:03.387486+00:00", "trade", 7.969, 80.0]
["2026-09-04T19:42:04.015472+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:05.863072+00:00", "trade", 7.963, 1.0]
["2026-09-04T19:42:06.073040+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:06.073524+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:06.839570+00:00", "trade", 7.9637, 51.0]
["2026-09-04T19:42:09.551463+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:09.551999+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:09.576769+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:09.577225+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:13.990754+00:00", "trade", 7.965, 66.0]
["2026-09-04T19:42:14.408260+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:14.408716+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:14.408727+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:14.408740+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:15.107778+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:16.360361+00:00", "trade", 7.9736, 13.0]
["2026-09-04T19:42:17.374096+00:00", "trade", 7.9634, 14.0]
["2026-09-04T19:42:20.654113+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:21.532286+00:00", "trade", 7.965, 343.0]
["2026-09-04T19:42:22.088052+00:00", "trade", 7.965, 2.0]
["2026-09-04T19:42:22.783392+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:22.783426+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:22.784994+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:22.786960+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:22.796734+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:22.826582+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:42:22.827024+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:22.828028+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:22.829614+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:22.829621+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:22.838784+00:00", "trade", 7.965, 9.0]
["2026-09-04T19:42:23.269296+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:26.114227+00:00", "trade", 7.9665, 1.0]
["2026-09-04T19:42:27.830574+00:00", "trade", 7.9636, 75.0]
["2026-09-04T19:42:27.905674+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:30.410284+00:00", "trade", 7.9669, 600.0]
["2026-09-04T19:42:31.076917+00:00", "trade", 7.97, 48.0]
["2026-09-04T19:42:31.076966+00:00", "trade", 7.97, 50.0]
["2026-09-04T19:42:31.077297+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:42:31.077298+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:42:31.077300+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:42:31.077411+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077473+00:00", "trade", 7.965, 100.0]
["2026-09-04T19:42:31.077487+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077495+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077531+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077609+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077718+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077721+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:42:31.077721+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:42:31.077766+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077783+00:00", "trade", 7.97, 17.0]
["2026-09-04T19:42:31.077816+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:42:31.077906+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077914+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077949+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077973+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.077984+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078088+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078112+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:42:31.078113+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078202+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:42:31.078227+00:00", "trade", 7.97, 50.0]
["2026-09-04T19:42:31.078230+00:00", "quote", 7.96, 7.98]
["2026-09-04T19:42:31.078235+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078259+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078325+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078331+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078394+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078617+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078679+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:42:31.078679+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.078712+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.079013+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.079435+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.080242+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.081462+00:00", "quote", 7.96, 7.97]
["2026-09-04T19:42:31.083614+00:00", "trade", 7.97, 10.0]
["2026-09-04T19:42:31.084184+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:42:31.119918+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.119925+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.119929+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.119941+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.119947+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.119954+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.119961+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.119967+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.120052+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.120071+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.120116+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.120184+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120341+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120392+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:42:31.120402+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120431+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120438+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120490+00:00", "trade", 7.97, 300.0]
["2026-09-04T19:42:31.120491+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120498+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120513+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120528+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120563+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120570+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.120942+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.148084+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:42:31.207521+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.334743+00:00", "trade", 7.97, 269.0]
["2026-09-04T19:42:31.335505+00:00", "quote", 7.97, 7.97]
["2026-09-04T19:42:31.335604+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.335662+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.335673+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.335680+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.335716+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.336030+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.336046+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.336057+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.336071+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.336147+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.336203+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.336280+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:42:31.365662+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.731277+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:42:31.752431+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:31.753564+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:32.139808+00:00", "trade", 7.9734, 100.0]
["2026-09-04T19:42:32.368013+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:32.368849+00:00", "trade", 7.97, 22.0]
["2026-09-04T19:42:32.378492+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:32.493067+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:32.604290+00:00", "trade", 7.97, 1.0]
["2026-09-04T19:42:32.694770+00:00", "trade", 7.97, 200.0]
["2026-09-04T19:42:32.695265+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:34.079983+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:34.292238+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:42:36.437398+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:36.437858+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:36.444427+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:42:36.444472+00:00", "trade", 7.975, 28.0]
["2026-09-04T19:42:36.444473+00:00", "trade", 7.975, 32.0]
["2026-09-04T19:42:36.465294+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:42:36.486949+00:00", "trade", 7.975, 11.0]
["2026-09-04T19:42:37.814313+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:38.457721+00:00", "trade", 7.9691, 2.0]
["2026-09-04T19:42:39.418033+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:43.293257+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:42:45.999870+00:00", "trade", 7.9736, 100.0]
["2026-09-04T19:42:46.727721+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:42:46.728510+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:42:46.729140+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:46.729601+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:46.730000+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:46.813559+00:00", "trade", 7.9776, 10.0]
["2026-09-04T19:42:47.076253+00:00", "trade", 7.9706, 53.0]
["2026-09-04T19:42:47.278569+00:00", "trade", 7.975, 7.0]
["2026-09-04T19:42:48.716651+00:00", "trade", 7.9723, 4.0]
["2026-09-04T19:42:51.477897+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:42:52.422605+00:00", "trade", 7.9668, 76.0]
["2026-09-04T19:42:52.825472+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:42:52.837873+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:42:53.077887+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:42:55.200298+00:00", "trade", 7.9668, 5.0]
["2026-09-04T19:42:57.384058+00:00", "trade", 7.975, 5.0]
["2026-09-04T19:42:58.503717+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:58.505895+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:58.505914+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:58.506345+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:58.602476+00:00", "trade", 7.97, 6.0]
["2026-09-04T19:42:58.603173+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:58.603612+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:42:59.951596+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.778627+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:43:02.944347+00:00", "trade", 7.98, 12.0]
["2026-09-04T19:43:02.945085+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.945093+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.945119+00:00", "trade", 7.975, 12.0]
["2026-09-04T19:43:02.945254+00:00", "trade", 7.98, 24.0]
["2026-09-04T19:43:02.945310+00:00", "trade", 7.975, 250.0]
["2026-09-04T19:43:02.945549+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.945650+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.945716+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.945723+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.946172+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.947872+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.947879+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.947921+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:02.990837+00:00", "trade", 7.9776, 14.0]
["2026-09-04T19:43:03.131080+00:00", "trade", 7.9706, 23.0]
["2026-09-04T19:43:04.656833+00:00", "trade", 7.975, 13.0]
["2026-09-04T19:43:04.656834+00:00", "trade", 7.975, 187.0]
["2026-09-04T19:43:04.924528+00:00", "trade", 7.9706, 17.0]
["2026-09-04T19:43:06.440836+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:43:07.980140+00:00", "trade", 7.9706, 29.0]
["2026-09-04T19:43:08.367972+00:00", "trade", 7.975, 9.0]
["2026-09-04T19:43:08.453936+00:00", "trade", 7.975, 49.0]
["2026-09-04T19:43:08.454123+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:43:08.456789+00:00", "trade", 7.975, 50.0]
["2026-09-04T19:43:08.983223+00:00", "trade", 7.975, 190.0]
["2026-09-04T19:43:09.757260+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:43:10.834636+00:00", "trade", 7.9707, 28.0]
["2026-09-04T19:43:11.344773+00:00", "trade", 7.9723, 35.0]
["2026-09-04T19:43:12.709510+00:00", "trade", 7.9707, 17.0]
["2026-09-04T19:43:13.436762+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.437224+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.455494+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.689513+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.693491+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.693946+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.694324+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.694337+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.694351+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.695608+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:13.797908+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:14.763304+00:00", "trade", 7.9707, 20.0]
["2026-09-04T19:43:14.778460+00:00", "trade", 7.9707, 29.0]
["2026-09-04T19:43:16.116658+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:16.117171+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:16.118009+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:16.435437+00:00", "trade", 7.9692, 74.0]
["2026-09-04T19:43:16.736323+00:00", "trade", 7.9707, 19.0]
["2026-09-04T19:43:16.960900+00:00", "trade", 7.9692, 235.0]
["2026-09-04T19:43:18.654074+00:00", "trade", 7.9776, 1.0]
["2026-09-04T19:43:19.836667+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:19.837131+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:20.233326+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:20.929684+00:00", "trade", 7.9707, 40.0]
["2026-09-04T19:43:23.574575+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:23.690743+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:43:24.121811+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:24.122271+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:24.599470+00:00", "trade", 7.9707, 35.0]
["2026-09-04T19:43:26.820888+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:43:26.925658+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:26.926115+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:27.252060+00:00", "trade", 7.9707, 11.0]
["2026-09-04T19:43:27.676881+00:00", "trade", 7.9707, 29.0]
["2026-09-04T19:43:27.813423+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:28.011568+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:28.011621+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:28.012074+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:28.013192+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:28.350235+00:00", "trade", 7.975, 9.0]
["2026-09-04T19:43:30.421788+00:00", "trade", 7.9696, 12.0]
["2026-09-04T19:43:30.912705+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:31.556317+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:43:31.622231+00:00", "trade", 7.9707, 38.0]
["2026-09-04T19:43:31.752526+00:00", "trade", 7.9776, 36.0]
["2026-09-04T19:43:32.009246+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:43:32.332531+00:00", "trade", 7.975, 1000.0]
["2026-09-04T19:43:33.925652+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:35.082925+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:43:35.782868+00:00", "trade", 7.975, 3.0]
["2026-09-04T19:43:35.943754+00:00", "trade", 7.9709, 41.0]
["2026-09-04T19:43:36.756020+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:43:36.758429+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:43:36.794149+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:37.580296+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:37.947210+00:00", "trade", 7.9709, 19.0]
["2026-09-04T19:43:39.058369+00:00", "trade", 7.9709, 11.0]
["2026-09-04T19:43:39.206290+00:00", "trade", 7.9701, 4.0]
["2026-09-04T19:43:39.208516+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:43:39.215768+00:00", "trade", 7.9701, 1.0]
["2026-09-04T19:43:40.399110+00:00", "trade", 7.9711, 74.0]
["2026-09-04T19:43:40.939768+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:40.949090+00:00", "trade", 7.9709, 18.0]
["2026-09-04T19:43:41.058894+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:41.195977+00:00", "trade", 7.975, 5.0]
["2026-09-04T19:43:42.222123+00:00", "trade", 7.9711, 11.0]
["2026-09-04T19:43:42.951791+00:00", "trade", 7.9709, 19.0]
["2026-09-04T19:43:43.393701+00:00", "trade", 7.9708, 12.0]
["2026-09-04T19:43:43.880656+00:00", "trade", 7.97, 100.0]
["2026-09-04T19:43:43.885589+00:00", "trade", 7.97, 2.0]
["2026-09-04T19:43:44.294223+00:00", "trade", 7.9708, 12.0]
["2026-09-04T19:43:45.905609+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.422277+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.422731+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.451198+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.451673+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.481419+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:43:46.481805+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.481833+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.481846+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.481854+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.481979+00:00", "trade", 7.975, 5.0]
["2026-09-04T19:43:46.482119+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.484809+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.484825+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:46.487179+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:43:46.487233+00:00", "trade", 7.975, 11.0]
["2026-09-04T19:43:46.674846+00:00", "trade", 7.9799, 19.0]
["2026-09-04T19:43:46.995329+00:00", "trade", 7.9781, 500.0]
["2026-09-04T19:43:48.016546+00:00", "trade", 7.9707, 36.0]
["2026-09-04T19:43:48.361676+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:43:48.905050+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:49.068948+00:00", "trade", 7.975, 44.0]
["2026-09-04T19:43:49.444708+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:43:49.672632+00:00", "trade", 7.9708, 16.0]
["2026-09-04T19:43:50.874110+00:00", "trade", 7.98, 43.0]
["2026-09-04T19:43:50.874116+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:43:52.444062+00:00", "trade", 7.9708, 126.0]
["2026-09-04T19:43:52.584743+00:00", "trade", 7.98, 45.0]
["2026-09-04T19:43:54.171436+00:00", "trade", 7.9708, 17.0]
["2026-09-04T19:43:55.335977+00:00", "trade", 7.9705, 11.0]
["2026-09-04T19:43:55.751436+00:00", "trade", 7.972, 12.0]
["2026-09-04T19:43:56.624569+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:43:56.823289+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:43:56.823433+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:43:56.974256+00:00", "trade", 7.9705, 15.0]
["2026-09-04T19:43:58.408738+00:00", "trade", 7.9705, 14.0]
["2026-09-04T19:43:58.759722+00:00", "trade", 7.975, 12.0]
["2026-09-04T19:43:58.768357+00:00", "trade", 7.9776, 1.0]
["2026-09-04T19:43:59.352070+00:00", "trade", 7.9776, 30.0]
["2026-09-04T19:44:01.178179+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:44:01.483231+00:00", "trade", 7.9705, 100.0]
["2026-09-04T19:44:01.547765+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:44:01.656478+00:00", "trade", 7.9701, 11.0]
["2026-09-04T19:44:01.751125+00:00", "trade", 7.9799, 19.0]
["2026-09-04T19:44:02.416579+00:00", "trade", 7.9705, 38.0]
["2026-09-04T19:44:04.607051+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:04.607519+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:05.012829+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:44:05.684931+00:00", "trade", 7.975, 250.0]
["2026-09-04T19:44:05.864825+00:00", "trade", 7.9722, 78.0]
["2026-09-04T19:44:06.372677+00:00", "trade", 7.9722, 10.0]
["2026-09-04T19:44:07.227259+00:00", "trade", 7.9724, 9.0]
["2026-09-04T19:44:09.108315+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:09.108767+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:10.584400+00:00", "trade", 7.975, 3.0]
["2026-09-04T19:44:10.702924+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:10.703406+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:11.412955+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:44:12.059534+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:14.815620+00:00", "trade", 7.9704, 38.0]
["2026-09-04T19:44:17.041826+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:17.547507+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:17.547993+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:17.948187+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:44:17.948243+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:44:18.035514+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:19.417355+00:00", "trade", 7.9755, 3.0]
["2026-09-04T19:44:19.418120+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:20.419636+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:20.422655+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:21.297066+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:22.878165+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:22.878232+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:23.299224+00:00", "trade", 7.975, 300.0]
["2026-09-04T19:44:23.299927+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:44:24.570882+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:24.571709+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:27.218417+00:00", "trade", 7.9752, 749.0]
["2026-09-04T19:44:27.218868+00:00", "trade", 7.9761, 4.0]
["2026-09-04T19:44:27.218907+00:00", "trade", 7.9754, 41.0]
["2026-09-04T19:44:27.219168+00:00", "trade", 7.9755, 7.0]
["2026-09-04T19:44:27.344424+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:28.075149+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:28.342884+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:29.513474+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:29.527622+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:44:29.528280+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:44:29.584699+00:00", "trade", 7.975, 27.0]
["2026-09-04T19:44:30.425141+00:00", "trade", 7.9735, 76.0]
["2026-09-04T19:44:30.477899+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:30.478252+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:30.507850+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:30.586303+00:00", "trade", 7.975, 57.0]
["2026-09-04T19:44:30.586321+00:00", "trade", 7.975, 173.0]
["2026-09-04T19:44:30.591442+00:00", "trade", 7.975, 836.0]
["2026-09-04T19:44:33.005227+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:44:33.005676+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:33.005732+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:33.077401+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:33.077494+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:33.795459+00:00", "trade", 7.9707, 22.0]
["2026-09-04T19:44:34.451718+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:34.784268+00:00", "trade", 7.975, 11.0]
["2026-09-04T19:44:35.674782+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:37.277087+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:37.368287+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:38.467178+00:00", "trade", 7.975, 12.0]
["2026-09-04T19:44:39.221838+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.222148+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.222216+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.364277+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.364739+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.365228+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.365234+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.644240+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.644715+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.645151+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.645229+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.645668+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.645686+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.646222+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.688238+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.735906+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.816585+00:00", "trade", 7.97, 62.0]
["2026-09-04T19:44:39.817294+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.817353+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.817411+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:39.817434+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.374246+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:42.374246+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.374719+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.375014+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.375024+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.375056+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.375138+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.375151+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.482782+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.483250+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.483590+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.483695+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.483745+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.483758+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.923781+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.923794+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.923804+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.923814+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:42.923836+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.041480+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.041923+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.041945+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.042399+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.042497+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.290031+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.290051+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.290514+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.291012+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.291025+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.343616+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.343988+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.344055+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.344476+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.344493+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:43.345739+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:44.433427+00:00", "trade", 7.975, 90.0]
["2026-09-04T19:44:44.434418+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:44.672212+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:44:45.065533+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.066049+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.066059+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.066073+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.149938+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.308751+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.309092+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.309172+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.309354+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.312099+00:00", "trade", 7.98, 128.0]
["2026-09-04T19:44:45.312100+00:00", "trade", 7.98, 300.0]
["2026-09-04T19:44:45.312101+00:00", "trade", 7.98, 31.0]
["2026-09-04T19:44:45.312742+00:00", "trade", 7.98, 76.0]
["2026-09-04T19:44:45.312743+00:00", "trade", 7.98, 24.0]
["2026-09-04T19:44:45.312755+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.312779+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.312794+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.312803+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.312808+00:00", "trade", 7.98, 176.0]
["2026-09-04T19:44:45.312809+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:45.312819+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.312847+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.312907+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:45.312937+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.313002+00:00", "trade", 7.98, 80.0]
["2026-09-04T19:44:45.313002+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.313024+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.313121+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.313151+00:00", "trade", 7.98, 80.0]
["2026-09-04T19:44:45.313151+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.313532+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.313590+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.313603+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.313896+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.323302+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.363490+00:00", "trade", 7.98, 80.0]
["2026-09-04T19:44:45.384582+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:45.400089+00:00", "trade", 7.9776, 49.0]
["2026-09-04T19:44:45.637893+00:00", "trade", 7.975, 6.0]
["2026-09-04T19:44:46.201261+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:44:47.204900+00:00", "trade", 7.98, 81.0]
["2026-09-04T19:44:47.204902+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.205329+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.218274+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.605959+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.606125+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.606528+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.606553+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.606631+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.606674+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.606929+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.606978+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.609974+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.617376+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.623016+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.679563+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.918562+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:47.923346+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:48.069019+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:48.072598+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:49.608180+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:49.608194+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:49.608272+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:49.608711+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:49.610151+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:49.613310+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:49.615321+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:49.632826+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:44:49.945764+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:49.946264+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:50.012756+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:50.922857+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:44:51.797545+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:51.829238+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:51.829246+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:51.832343+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:51.832355+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:51.835002+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:51.835015+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:51.835445+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:51.993724+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.429971+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.430165+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.430176+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.430192+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.495916+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.499735+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.738697+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.738746+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.738789+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.747593+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.747601+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.748061+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.759075+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.773883+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.774168+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.774200+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.774398+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.905725+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.905734+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.905748+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.906184+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:52.906652+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.005649+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.020620+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.282646+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.324839+00:00", "trade", 7.98, 140.0]
["2026-09-04T19:44:53.324840+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:44:53.324841+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:53.324843+00:00", "trade", 7.98, 400.0]
["2026-09-04T19:44:53.325274+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.325395+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.325433+00:00", "trade", 7.98, 8.0]
["2026-09-04T19:44:53.325461+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.325474+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.325535+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.325553+00:00", "trade", 7.975, 54.0]
["2026-09-04T19:44:53.325616+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:53.325646+00:00", "trade", 7.98, 8.0]
["2026-09-04T19:44:53.325647+00:00", "trade", 7.98, 64.0]
["2026-09-04T19:44:53.325651+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.325677+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:44:53.325706+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:53.325711+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:53.325771+00:00", "trade", 7.98, 150.0]
["2026-09-04T19:44:53.325953+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.326102+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.326119+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.326316+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.327184+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.327536+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.329186+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.331817+00:00", "trade", 7.975, 4.0]
["2026-09-04T19:44:53.345796+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.347622+00:00", "trade", 7.9799, 15.0]
["2026-09-04T19:44:53.376501+00:00", "trade", 7.98, 80.0]
["2026-09-04T19:44:53.376501+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.376538+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.377218+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.377225+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.379032+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.384515+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:53.387039+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:44:54.707931+00:00", "trade", 7.98, 155.0]
["2026-09-04T19:44:54.707932+00:00", "trade", 7.98, 22.0]
["2026-09-04T19:44:54.707969+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:54.707969+00:00", "trade", 7.98, 7.0]
["2026-09-04T19:44:54.707976+00:00", "trade", 7.98, 200.0]
["2026-09-04T19:44:54.708276+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708284+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708292+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708298+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708312+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708319+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708325+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708331+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708338+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708344+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708346+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708351+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708358+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708365+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708375+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:54.708378+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:44:54.708378+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708392+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708398+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708424+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708529+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708628+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:44:54.708821+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708863+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708873+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708885+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708913+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708925+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.708934+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.709150+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.709165+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.710179+00:00", "trade", 7.98, 44.0]
["2026-09-04T19:44:54.710183+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.710635+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.710952+00:00", "trade", 7.985, 7.0]
["2026-09-04T19:44:54.714290+00:00", "trade", 7.985, 27.0]
["2026-09-04T19:44:54.717372+00:00", "trade", 7.985, 582.0]
["2026-09-04T19:44:54.717375+00:00", "trade", 7.985, 26.0]
["2026-09-04T19:44:54.721517+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:44:54.721518+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:44:54.721519+00:00", "trade", 7.985, 20.0]
["2026-09-04T19:44:54.721634+00:00", "trade", 7.99, 6.0]
["2026-09-04T19:44:54.721654+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:44:54.721658+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:44:54.721937+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.721969+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.721990+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:44:54.721993+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.722059+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.722066+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.722397+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.722525+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.722807+00:00", "trade", 7.985, 608.0]
["2026-09-04T19:44:54.723462+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.727819+00:00", "trade", 7.985, 608.0]
["2026-09-04T19:44:54.741864+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.771899+00:00", "trade", 7.985, 7.0]
["2026-09-04T19:44:54.786965+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.787572+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.811336+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.812490+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.856090+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:54.999325+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:55.202352+00:00", "trade", 7.9784, 77.0]
["2026-09-04T19:44:55.844798+00:00", "trade", 7.9894, 300.0]
["2026-09-04T19:44:56.487812+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:44:57.247371+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:44:57.598985+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:57.598999+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:57.599013+00:00", "trade", 7.99, 23.0]
["2026-09-04T19:44:57.599216+00:00", "trade", 7.99, 27.0]
["2026-09-04T19:44:57.599218+00:00", "trade", 7.985, 16.0]
["2026-09-04T19:44:57.599420+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:57.599442+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:58.599969+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:44:59.430350+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:59.507733+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:44:59.765916+00:00", "trade", 7.981, 7.0]
["2026-09-04T19:44:59.765973+00:00", "trade", 7.9806, 36.0]
["2026-09-04T19:45:00.056284+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.057021+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.057031+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.057066+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.060753+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.065108+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.067396+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.299294+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.378295+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.378447+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.379863+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.430183+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.501175+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.913632+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:00.913645+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:01.126970+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.079639+00:00", "trade", 7.9804, 33.0]
["2026-09-04T19:45:02.230923+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.230973+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.232061+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.259420+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.259871+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.306397+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.312172+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.338280+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.814012+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.814294+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.814295+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:45:02.814674+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.817364+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.817813+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.817829+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.940991+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:02.941488+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:03.200938+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:03.201392+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:04.739782+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:04.739821+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:04.740573+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:05.084287+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:05.084406+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:05.084744+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:05.093369+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:05.093990+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:05.177806+00:00", "trade", 7.99, 27.0]
["2026-09-04T19:45:05.177866+00:00", "trade", 7.99, 6.0]
["2026-09-04T19:45:05.179810+00:00", "trade", 7.99, 29.0]
["2026-09-04T19:45:05.199237+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:45:06.497799+00:00", "trade", 7.9727, 39.0]
["2026-09-04T19:45:06.801447+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:45:06.889281+00:00", "trade", 7.9791, 32.0]
["2026-09-04T19:45:07.041372+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:07.066321+00:00", "trade", 7.985, 5.0]
["2026-09-04T19:45:07.260880+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:45:07.261352+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:07.542786+00:00", "trade", 7.99, 160.0]
["2026-09-04T19:45:08.293636+00:00", "trade", 7.9899, 300.0]
["2026-09-04T19:45:08.451597+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:08.825988+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:08.826435+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:08.828899+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:08.962561+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:08.962587+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:08.962795+00:00", "trade", 7.99, 128.0]
["2026-09-04T19:45:10.677221+00:00", "trade", 7.985, 17.0]
["2026-09-04T19:45:10.679607+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:12.229169+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:12.457376+00:00", "trade", 7.9876, 100.0]
["2026-09-04T19:45:14.734301+00:00", "trade", 7.99, 6.0]
["2026-09-04T19:45:15.151473+00:00", "trade", 7.9899, 100.0]
["2026-09-04T19:45:15.383489+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:15.383625+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:15.383939+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:15.430670+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:15.431170+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:15.549952+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:15.549974+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:16.385061+00:00", "trade", 7.9855, 200.0]
["2026-09-04T19:45:17.119129+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:18.604897+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:18.656687+00:00", "trade", 7.9804, 79.0]
["2026-09-04T19:45:18.657373+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:18.733448+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:18.795355+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:18.798272+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:18.921272+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.098797+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:19.099759+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.101882+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.104131+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.121167+00:00", "trade", 7.9876, 32.0]
["2026-09-04T19:45:19.121942+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.128056+00:00", "trade", 7.9801, 14.0]
["2026-09-04T19:45:19.302333+00:00", "trade", 7.9757, 16.0]
["2026-09-04T19:45:19.328360+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.328837+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.445895+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.495157+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.495612+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.572685+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:45:19.573369+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.633316+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.633666+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.634078+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.748485+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.877464+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.877907+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.878656+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:19.994797+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:20.088089+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:20.226750+00:00", "trade", 7.9876, 100.0]
["2026-09-04T19:45:20.227518+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:21.135265+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:21.135729+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:21.245494+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:24.236979+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:24.327897+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:24.328368+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:24.841886+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:45:25.031041+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:25.652861+00:00", "trade", 7.985, 75.0]
["2026-09-04T19:45:26.374176+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:45:28.400613+00:00", "trade", 7.985, 200.0]
["2026-09-04T19:45:28.500101+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:28.500185+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:28.500239+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:45:28.500974+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:28.501200+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:28.873197+00:00", "trade", 7.9835, 518.0]
["2026-09-04T19:45:29.241192+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:29.693254+00:00", "trade", 7.9824, 8.0]
["2026-09-04T19:45:29.715566+00:00", "trade", 7.9824, 1.0]
["2026-09-04T19:45:30.285219+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:30.292179+00:00", "trade", 7.985, 18.0]
["2026-09-04T19:45:31.949103+00:00", "trade", 7.976, 11.0]
["2026-09-04T19:45:34.231342+00:00", "trade", 7.9876, 26.0]
["2026-09-04T19:45:35.524059+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:45:36.222227+00:00", "trade", 7.9744, 13.0]
["2026-09-04T19:45:36.953215+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:37.053746+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:37.053753+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:37.054350+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:37.054977+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:37.055004+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:37.055722+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:37.422791+00:00", "trade", 7.99, 1000.0]
["2026-09-04T19:45:39.798241+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:39.813533+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:39.813596+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:39.813662+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:45:39.814405+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:40.766605+00:00", "trade", 7.9827, 190.0]
["2026-09-04T19:45:42.004642+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:42.223497+00:00", "trade", 7.982, 82.0]
["2026-09-04T19:45:42.657767+00:00", "trade", 7.9747, 16.0]
["2026-09-04T19:45:45.385785+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:45.936634+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:45:45.953030+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:46.032406+00:00", "trade", 7.9876, 25.0]
["2026-09-04T19:45:46.155340+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:46.841271+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:46.843796+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:46.873768+00:00", "trade", 7.99, 12.0]
["2026-09-04T19:45:48.563042+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:45:48.563400+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:45:48.976302+00:00", "trade", 7.9831, 8.0]
["2026-09-04T19:45:49.923695+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:49.923755+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:45:49.924689+00:00", "trade", 7.985, 5.0]
["2026-09-04T19:45:50.363451+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:51.730198+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:51.730224+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:52.598871+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:45:53.299212+00:00", "trade", 7.9769, 32.0]
["2026-09-04T19:45:54.272691+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:54.273177+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:54.308584+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:45:54.309379+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:57.423879+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:45:57.424970+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:57.425680+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:57.535663+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:57.536212+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:57.536237+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:59.160712+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:45:59.161381+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:00.228228+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:01.170883+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:46:02.748035+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:03.084720+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:03.153568+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:04.818873+00:00", "trade", 7.98, 2534.0]
["2026-09-04T19:46:04.819282+00:00", "trade", 7.985, 2534.0]
["2026-09-04T19:46:05.142530+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:06.713844+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:07.384864+00:00", "trade", 7.9779, 9.0]
["2026-09-04T19:46:08.352374+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:09.190025+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:09.190483+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:10.743197+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:46:10.743640+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:46:11.363954+00:00", "trade", 7.99, 6.0]
["2026-09-04T19:46:11.364089+00:00", "trade", 7.985, 6.0]
["2026-09-04T19:46:14.103264+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:17.870093+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:18.002517+00:00", "trade", 7.985, 7.0]
["2026-09-04T19:46:19.075855+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:20.948892+00:00", "trade", 7.9787, 7.0]
["2026-09-04T19:46:21.190131+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:22.189883+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:22.190348+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:23.620910+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:23.775494+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:24.767960+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:24.773396+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:24.816412+00:00", "trade", 7.9877, 12.0]
["2026-09-04T19:46:25.140119+00:00", "trade", 7.9752, 64.0]
["2026-09-04T19:46:25.313131+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:28.406312+00:00", "trade", 7.9838, 300.0]
["2026-09-04T19:46:28.722354+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:29.062952+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:29.420771+00:00", "trade", 7.985, 50.0]
["2026-09-04T19:46:29.849547+00:00", "trade", 7.985, 50.0]
["2026-09-04T19:46:30.427972+00:00", "trade", 7.983, 86.0]
["2026-09-04T19:46:30.784246+00:00", "trade", 7.98, 15.0]
["2026-09-04T19:46:31.872091+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:46:31.872675+00:00", "trade", 7.9805, 4.0]
["2026-09-04T19:46:31.887305+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:46:33.545409+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:33.545872+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:33.546663+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:33.767480+00:00", "trade", 7.98, 90.0]
["2026-09-04T19:46:33.768183+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:33.768286+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:33.768502+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:33.954575+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:35.309979+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:35.414391+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:35.788586+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:35.788977+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:35.789425+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:35.790022+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:35.790033+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:35.822433+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:35.926896+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:36.315615+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:36.319452+00:00", "trade", 7.9752, 44.0]
["2026-09-04T19:46:36.325153+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:36.325606+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:36.326066+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:36.451829+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:36.452286+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:36.452313+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:36.452737+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:37.684172+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:37.684660+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:37.749410+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:37.749423+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:37.800374+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367271+00:00", "trade", 7.98, 156.0]
["2026-09-04T19:46:39.367279+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367284+00:00", "trade", 7.98, 700.0]
["2026-09-04T19:46:39.367289+00:00", "trade", 7.98, 44.0]
["2026-09-04T19:46:39.367367+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367371+00:00", "trade", 7.98, 110.0]
["2026-09-04T19:46:39.367371+00:00", "trade", 7.98, 48.0]
["2026-09-04T19:46:39.367372+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:46:39.367374+00:00", "trade", 7.98, 300.0]
["2026-09-04T19:46:39.367379+00:00", "trade", 7.98, 32.0]
["2026-09-04T19:46:39.367379+00:00", "trade", 7.98, 8.0]
["2026-09-04T19:46:39.367379+00:00", "trade", 7.98, 61.0]
["2026-09-04T19:46:39.367381+00:00", "trade", 7.98, 125.0]
["2026-09-04T19:46:39.367400+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367404+00:00", "trade", 7.98, 43.0]
["2026-09-04T19:46:39.367408+00:00", "trade", 7.98, 7.0]
["2026-09-04T19:46:39.367413+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367418+00:00", "trade", 7.98, 800.0]
["2026-09-04T19:46:39.367424+00:00", "trade", 7.98, 7.0]
["2026-09-04T19:46:39.367424+00:00", "trade", 7.98, 6.0]
["2026-09-04T19:46:39.367424+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:46:39.367425+00:00", "trade", 7.98, 9.0]
["2026-09-04T19:46:39.367431+00:00", "trade", 7.98, 6.0]
["2026-09-04T19:46:39.367433+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:46:39.367510+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367613+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367620+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367628+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367635+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367642+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367654+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367660+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367666+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367672+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367678+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367684+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367691+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367704+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367710+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367724+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367730+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367737+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367751+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367758+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367765+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367767+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:46:39.367770+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367771+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367779+00:00", "trade", 7.98, 5.0]
["2026-09-04T19:46:39.367779+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:46:39.367780+00:00", "trade", 7.98, 41.0]
["2026-09-04T19:46:39.367802+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:46:39.367809+00:00", "trade", 7.98, 56.0]
["2026-09-04T19:46:39.367809+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367820+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367827+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367837+00:00", "trade", 7.98, 34.0]
["2026-09-04T19:46:39.367843+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367849+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367851+00:00", "trade", 7.98, 22.0]
["2026-09-04T19:46:39.367855+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367869+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367875+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367881+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367888+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367894+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367899+00:00", "trade", 7.98, 59.0]
["2026-09-04T19:46:39.367901+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367901+00:00", "trade", 7.98, 6.0]
["2026-09-04T19:46:39.367901+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367902+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367908+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367922+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367928+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367934+00:00", "trade", 7.98, 57.0]
["2026-09-04T19:46:39.367935+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367935+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367935+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367936+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367941+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367942+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367942+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367943+00:00", "trade", 7.98, 30.0]
["2026-09-04T19:46:39.367944+00:00", "trade", 7.98, 400.0]
["2026-09-04T19:46:39.367944+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367948+00:00", "trade", 7.98, 1.0]
["2026-09-04T19:46:39.367948+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367949+00:00", "trade", 7.98, 311.0]
["2026-09-04T19:46:39.367954+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367960+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367967+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367968+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.367968+00:00", "trade", 7.98, 189.0]
["2026-09-04T19:46:39.367968+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367970+00:00", "trade", 7.98, 91.0]
["2026-09-04T19:46:39.367976+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.367985+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.367990+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368042+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.368055+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.368072+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:46:39.368081+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.368136+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368142+00:00", "trade", 7.98, 109.0]
["2026-09-04T19:46:39.368201+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368208+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368214+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368221+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368228+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368235+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368249+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368256+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368283+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368290+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368326+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368333+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368364+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368386+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368394+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368400+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368544+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368614+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368692+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368713+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368719+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368774+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.368841+00:00", "trade", 7.975, 26.0]
["2026-09-04T19:46:39.369070+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.369605+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.370024+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.370109+00:00", "trade", 7.98, 8900.0]
["2026-09-04T19:46:39.370459+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.371458+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.372009+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.372548+00:00", "trade", 7.98, 11.0]
["2026-09-04T19:46:39.372571+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.372578+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.372601+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.378771+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.378780+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.378963+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.379645+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.386578+00:00", "trade", 7.975, 66.0]
["2026-09-04T19:46:39.386579+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:46:39.386605+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.386632+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.386877+00:00", "trade", 7.975, 900.0]
["2026-09-04T19:46:39.387135+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.388167+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.388788+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:46:39.391240+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.406534+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.431009+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.431979+00:00", "trade", 7.9776, 55.0]
["2026-09-04T19:46:39.437228+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.443199+00:00", "trade", 7.974, 1.0]
["2026-09-04T19:46:39.446396+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.446698+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.456998+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:39.624890+00:00", "trade", 7.975, 20.0]
["2026-09-04T19:46:40.063298+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:41.115770+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:46:41.189728+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:42.462363+00:00", "trade", 7.9791, 16.0]
["2026-09-04T19:46:42.463580+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:42.532714+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:42.814217+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:43.451477+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:46:43.590517+00:00", "trade", 7.975, 500.0]
["2026-09-04T19:46:43.810096+00:00", "trade", 7.9799, 25.0]
["2026-09-04T19:46:44.203405+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:46:44.763394+00:00", "trade", 7.9794, 32.0]
["2026-09-04T19:46:45.039885+00:00", "trade", 7.976, 5.0]
["2026-09-04T19:46:49.021189+00:00", "trade", 7.975, 11.0]
["2026-09-04T19:46:49.390868+00:00", "trade", 7.975, 714.0]
["2026-09-04T19:46:49.391483+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:49.392803+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:49.561754+00:00", "trade", 7.9759, 200.0]
["2026-09-04T19:46:49.565070+00:00", "trade", 7.9759, 88.0]
["2026-09-04T19:46:49.567914+00:00", "trade", 7.9759, 5.0]
["2026-09-04T19:46:49.576567+00:00", "trade", 7.975, 59.0]
["2026-09-04T19:46:50.754022+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:50.831546+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:53.041138+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:53.585439+00:00", "trade", 7.975, 329.0]
["2026-09-04T19:46:53.585972+00:00", "trade", 7.975, 200.0]
["2026-09-04T19:46:53.644079+00:00", "trade", 7.9799, 21.0]
["2026-09-04T19:46:53.744859+00:00", "trade", 7.9724, 12.0]
["2026-09-04T19:46:54.243505+00:00", "trade", 7.9759, 14.0]
["2026-09-04T19:46:54.347699+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:54.744813+00:00", "trade", 7.9812, 13.0]
["2026-09-04T19:46:55.062694+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:55.203612+00:00", "trade", 7.9812, 86.0]
["2026-09-04T19:46:55.525190+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:56.189232+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:56.264946+00:00", "trade", 7.975, 13.0]
["2026-09-04T19:46:56.266053+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:56.316548+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:56.342154+00:00", "trade", 7.975, 68.0]
["2026-09-04T19:46:56.475253+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:46:59.768027+00:00", "trade", 7.981, 31.0]
["2026-09-04T19:47:00.211869+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:00.881147+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:01.205573+00:00", "trade", 7.9706, 500.0]
["2026-09-04T19:47:01.957669+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:01.959024+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:02.908820+00:00", "trade", 7.9792, 9.0]
["2026-09-04T19:47:06.237113+00:00", "trade", 7.9807, 84.0]
["2026-09-04T19:47:10.385985+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:47:10.925083+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:47:11.097662+00:00", "trade", 7.9799, 27.0]
["2026-09-04T19:47:16.681980+00:00", "trade", 7.975, 2.0]
["2026-09-04T19:47:16.681988+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:47:19.339745+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:19.849564+00:00", "trade", 7.975, 11.0]
["2026-09-04T19:47:20.660805+00:00", "trade", 7.975, 250.0]
["2026-09-04T19:47:22.496943+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:22.933659+00:00", "trade", 7.9793, 25.0]
["2026-09-04T19:47:25.600481+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:25.696711+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:47:25.739069+00:00", "trade", 7.9776, 22.0]
["2026-09-04T19:47:26.189850+00:00", "trade", 7.975, 13.0]
["2026-09-04T19:47:26.847841+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:26.847957+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:26.955024+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:27.153141+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:27.182286+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:27.654434+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:27.672399+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:27.672414+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:27.781190+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:27.847661+00:00", "trade", 7.97, 5.0]
["2026-09-04T19:47:27.949753+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:27.951443+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:30.701850+00:00", "trade", 7.975, 11.0]
["2026-09-04T19:47:30.789835+00:00", "trade", 7.975, 100.0]
["2026-09-04T19:47:31.975616+00:00", "trade", 7.9801, 90.0]
["2026-09-04T19:47:33.270122+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:33.270624+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:33.270661+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:33.271963+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:34.217690+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:36.180025+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:36.495699+00:00", "trade", 7.9801, 4.0]
["2026-09-04T19:47:36.713695+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:37.059738+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:47:37.801497+00:00", "trade", 7.975, 210.0]
["2026-09-04T19:47:37.824760+00:00", "trade", 7.975, 1.0]
["2026-09-04T19:47:39.526338+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:39.785956+00:00", "trade", 7.9724, 1.0]
["2026-09-04T19:47:40.851913+00:00", "trade", 7.975, 77.0]
["2026-09-04T19:47:41.160340+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:43.389476+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:43.390804+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:43.460837+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:43.512056+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:43.647293+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:43.772275+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:44.170844+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:44.171003+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:44.171067+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:44.987468+00:00", "trade", 7.975, 10.0]
["2026-09-04T19:47:47.194321+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:48.168046+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:48.176389+00:00", "trade", 7.975, 21.0]
["2026-09-04T19:47:48.961600+00:00", "trade", 7.98, 98.0]
["2026-09-04T19:47:48.961609+00:00", "trade", 7.975, 98.0]
["2026-09-04T19:47:48.961788+00:00", "trade", 7.975, 102.0]
["2026-09-04T19:47:48.962314+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:48.962580+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:49.013221+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:49.107769+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:49.107776+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:49.108425+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:49.178785+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:50.371969+00:00", "trade", 7.9701, 6.0]
["2026-09-04T19:47:51.548503+00:00", "trade", 7.9801, 21.0]
["2026-09-04T19:47:53.189747+00:00", "trade", 7.975, 13.0]
["2026-09-04T19:47:53.322909+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:53.325699+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:53.451528+00:00", "trade", 7.975, 51.0]
["2026-09-04T19:47:54.477256+00:00", "trade", 7.98, 110.0]
["2026-09-04T19:47:54.477258+00:00", "trade", 7.98, 7.0]
["2026-09-04T19:47:54.477259+00:00", "trade", 7.98, 108.0]
["2026-09-04T19:47:54.477261+00:00", "trade", 7.98, 197.0]
["2026-09-04T19:47:54.477315+00:00", "trade", 7.98, 97.0]
["2026-09-04T19:47:54.477534+00:00", "trade", 7.98, 137.0]
["2026-09-04T19:47:54.477538+00:00", "trade", 7.98, 23.0]
["2026-09-04T19:47:54.477596+00:00", "trade", 7.98, 803.0]
["2026-09-04T19:47:54.477597+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:47:54.477661+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:47:54.477661+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477666+00:00", "trade", 7.98, 63.0]
["2026-09-04T19:47:54.477668+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477675+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477682+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477689+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477695+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477701+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477708+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477714+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477720+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477727+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477741+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477747+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477754+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477761+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477767+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477774+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477780+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477786+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477889+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477903+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477909+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477915+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477922+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.477969+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.478009+00:00", "trade", 7.98, 515.0]
["2026-09-04T19:47:54.478010+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.478028+00:00", "quote", 7.97, 7.98]
["2026-09-04T19:47:54.478072+00:00", "quote", 7.98, 7.98]
["2026-09-04T19:47:54.478073+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478083+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478090+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478096+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478103+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478109+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478115+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478122+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478128+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478141+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478148+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478155+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478159+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478161+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478175+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478182+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478189+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478193+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478196+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478200+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478202+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478216+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478223+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478230+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478379+00:00", "trade", 7.98, 180.0]
["2026-09-04T19:47:54.478402+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478551+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478625+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478637+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478655+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478718+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478749+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478768+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.478855+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.479119+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.479974+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.480435+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.481107+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.484612+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:47:54.487913+00:00", "trade", 7.985, 563.0]
["2026-09-04T19:47:54.487929+00:00", "trade", 7.985, 563.0]
["2026-09-04T19:47:54.488338+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.493139+00:00", "trade", 7.9876, 45.0]
["2026-09-04T19:47:54.494824+00:00", "trade", 7.9824, 14.0]
["2026-09-04T19:47:54.501739+00:00", "trade", 7.985, 564.0]
["2026-09-04T19:47:54.515749+00:00", "trade", 7.985, 564.0]
["2026-09-04T19:47:54.522510+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.579249+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.579720+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:47:54.579756+00:00", "trade", 7.985, 165.0]
["2026-09-04T19:47:55.084542+00:00", "trade", 7.985, 20.0]
["2026-09-04T19:47:55.084545+00:00", "trade", 7.985, 180.0]
["2026-09-04T19:47:56.520470+00:00", "trade", 7.985, 627.0]
["2026-09-04T19:47:57.425162+00:00", "trade", 7.9802, 88.0]
["2026-09-04T19:47:58.351278+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:04.253454+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:48:04.253456+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:48:04.253500+00:00", "trade", 7.985, 200.0]
["2026-09-04T19:48:04.253510+00:00", "trade", 7.985, 400.0]
["2026-09-04T19:48:04.253534+00:00", "trade", 7.985, 291.0]
["2026-09-04T19:48:04.253592+00:00", "trade", 7.985, 291.0]
["2026-09-04T19:48:04.262902+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:48:04.263323+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:04.264329+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:04.270877+00:00", "trade", 7.99, 28.0]
["2026-09-04T19:48:04.270941+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271002+00:00", "trade", 7.99, 188.0]
["2026-09-04T19:48:04.271013+00:00", "trade", 7.99, 112.0]
["2026-09-04T19:48:04.271014+00:00", "trade", 7.99, 454.0]
["2026-09-04T19:48:04.271016+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271017+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271022+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271022+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271153+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271160+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271167+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271173+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271177+00:00", "trade", 7.99, 250.0]
["2026-09-04T19:48:04.271179+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271185+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271192+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271198+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271205+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271211+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271217+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271230+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271237+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271250+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271257+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271264+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271270+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271278+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271285+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271286+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271286+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:48:04.271290+00:00", "trade", 7.99, 20.0]
["2026-09-04T19:48:04.271291+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:48:04.271291+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271296+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:48:04.271296+00:00", "trade", 7.99, 80.0]
["2026-09-04T19:48:04.271297+00:00", "trade", 7.99, 20.0]
["2026-09-04T19:48:04.271298+00:00", "trade", 7.99, 1000.0]
["2026-09-04T19:48:04.271304+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271305+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271319+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271328+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271335+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271378+00:00", "trade", 7.985, 43.0]
["2026-09-04T19:48:04.271398+00:00", "trade", 7.99, 9.0]
["2026-09-04T19:48:04.271398+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271441+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271469+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271512+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:48:04.271526+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271536+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271542+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271565+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271579+00:00", "trade", 7.99, 25.0]
["2026-09-04T19:48:04.271581+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:48:04.271581+00:00", "trade", 7.99, 25.0]
["2026-09-04T19:48:04.271593+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271619+00:00", "trade", 7.99, 300.0]
["2026-09-04T19:48:04.271621+00:00", "trade", 7.99, 300.0]
["2026-09-04T19:48:04.271621+00:00", "trade", 7.99, 300.0]
["2026-09-04T19:48:04.271622+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:48:04.271625+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:04.271626+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271628+00:00", "trade", 7.99, 64.0]
["2026-09-04T19:48:04.271630+00:00", "trade", 7.99, 30.0]
["2026-09-04T19:48:04.271630+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271633+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:48:04.271684+00:00", "trade", 7.99, 9.0]
["2026-09-04T19:48:04.271695+00:00", "trade", 7.99, 20.0]
["2026-09-04T19:48:04.271700+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:04.271718+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.271765+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.271807+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.271814+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.272109+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.272133+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.272139+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.272145+00:00", "trade", 7.99, 50.0]
["2026-09-04T19:48:04.272154+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.272211+00:00", "trade", 7.99, 125.0]
["2026-09-04T19:48:04.272226+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.272415+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.272476+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.272501+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.272507+00:00", "trade", 7.99, 69.0]
["2026-09-04T19:48:04.272598+00:00", "trade", 7.99, 11.0]
["2026-09-04T19:48:04.276329+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.276773+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.279018+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:48:04.279308+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:48:04.279478+00:00", "trade", 7.995, 175.0]
["2026-09-04T19:48:04.282139+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.283597+00:00", "trade", 7.995, 479.0]
["2026-09-04T19:48:04.298808+00:00", "trade", 7.9999, 22.0]
["2026-09-04T19:48:04.300014+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.310420+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.321902+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:48:04.434187+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:48:04.771052+00:00", "trade", 7.9818, 3.0]
["2026-09-04T19:48:04.776130+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:04.863336+00:00", "trade", 7.982, 20.0]
["2026-09-04T19:48:05.226207+00:00", "trade", 7.995, 20.0]
["2026-09-04T19:48:05.271780+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.300467+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.300503+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:48:05.300510+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.300908+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.300997+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.301269+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303615+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303616+00:00", "trade", 7.99, 800.0]
["2026-09-04T19:48:05.303618+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:05.303619+00:00", "trade", 7.99, 1200.0]
["2026-09-04T19:48:05.303622+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303629+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303637+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303645+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303652+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303659+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303665+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303671+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303677+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303683+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303697+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303703+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303709+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303716+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303722+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303735+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303741+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303748+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303762+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303765+00:00", "trade", 7.99, 4.0]
["2026-09-04T19:48:05.303765+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:05.303766+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:48:05.303768+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303769+00:00", "trade", 7.99, 20.0]
["2026-09-04T19:48:05.303770+00:00", "trade", 7.99, 20.0]
["2026-09-04T19:48:05.303781+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303783+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303784+00:00", "trade", 7.99, 800.0]
["2026-09-04T19:48:05.303787+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303794+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303808+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303822+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303828+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303842+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:48:05.303849+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303857+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303864+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303870+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303877+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303883+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303889+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303897+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303903+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303909+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303923+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303930+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303936+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303943+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303949+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303970+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:48:05.303976+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:05.303977+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:48:05.303978+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.303979+00:00", "trade", 7.99, 600.0]
["2026-09-04T19:48:05.303979+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:48:05.303983+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.303989+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.303995+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304002+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304009+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304016+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304023+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304030+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304048+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304144+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304220+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304359+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304401+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304438+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304456+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304462+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304474+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304507+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304527+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304540+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304550+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304563+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304582+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304716+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.304913+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.305726+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.305979+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.306001+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.306173+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.306729+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.377581+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:48:05.436369+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.551458+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:05.617162+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:06.028716+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:06.029183+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:06.180194+00:00", "trade", 7.9867, 1.0]
["2026-09-04T19:48:11.051794+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.054200+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.054659+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.054727+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.055128+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.060154+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.060175+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.060396+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.147199+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.159261+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.466910+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:48:11.467672+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.468308+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.520502+00:00", "trade", 7.9782, 100.0]
["2026-09-04T19:48:11.780262+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.780298+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:11.780824+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:12.660181+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:12.660437+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:12.718405+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:13.179187+00:00", "trade", 7.985, 12.0]
["2026-09-04T19:48:14.515807+00:00", "trade", 7.985, 200.0]
["2026-09-04T19:48:14.517251+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:14.518014+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:15.366379+00:00", "trade", 7.9828, 8.0]
["2026-09-04T19:48:18.163598+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:18.367193+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:48:20.305762+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:20.306216+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.073879+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.542608+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.542622+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.542631+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.543800+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.543861+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.544616+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.544707+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.546184+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.546192+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.547194+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.582505+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:21.633339+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:22.760890+00:00", "trade", 7.98, 10.0]
["2026-09-04T19:48:22.761588+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:22.762245+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:22.880624+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:24.396817+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:24.413671+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:24.413735+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:24.416717+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:24.417202+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:24.561559+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:24.854610+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:25.705686+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:25.705696+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:25.710085+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:26.287720+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:27.226492+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:27.226513+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:27.266891+00:00", "trade", 7.9825, 29.0]
["2026-09-04T19:48:27.358649+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:27.359387+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:27.622505+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:28.771359+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:29.322706+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:29.322787+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:29.323419+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:29.325213+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:29.325289+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:29.946610+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:29.947112+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:29.947607+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.431213+00:00", "trade", 7.9828, 115.0]
["2026-09-04T19:48:30.744639+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.744649+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.856729+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.929488+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.929514+00:00", "trade", 7.98, 6.0]
["2026-09-04T19:48:30.930009+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.930030+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.930189+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.930476+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.932544+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.946558+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:30.947040+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:31.038792+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:31.039595+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:31.071556+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:31.315601+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:31.466342+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:31.467035+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:31.860446+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:31.942766+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:32.350646+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:32.401121+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:32.476078+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:32.476759+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:32.702666+00:00", "trade", 7.9826, 100.0]
["2026-09-04T19:48:32.904228+00:00", "trade", 7.9784, 24.0]
["2026-09-04T19:48:32.979429+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:33.114792+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:33.115476+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:34.033900+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:35.053092+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:35.053804+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:35.260881+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:35.317736+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:35.607400+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:35.619106+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.420700+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.462899+00:00", "trade", 7.9807, 150.0]
["2026-09-04T19:48:37.463901+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.464390+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.509356+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.513999+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.535434+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.535963+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.535977+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.647220+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.647732+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:37.651239+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.000222+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.000661+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.420457+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.421956+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.422407+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.424864+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.498699+00:00", "trade", 7.98, 100.0]
["2026-09-04T19:48:38.631341+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.631801+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.631823+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.632280+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:38.751755+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:39.030239+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:39.178056+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:39.189128+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:39.388206+00:00", "trade", 7.985, 23.0]
["2026-09-04T19:48:39.845024+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:39.845486+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:39.845496+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:40.960416+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:40.960899+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:40.961358+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:40.962853+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.242392+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.243691+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.244155+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.244440+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.244451+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.244626+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.244730+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.446348+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.446357+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.446406+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.446855+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:41.446872+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:42.382097+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:42.534150+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:42.534603+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:42.969546+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:43.319298+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:43.403604+00:00", "trade", 7.9826, 11.0]
["2026-09-04T19:48:43.414103+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:48:43.469747+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:43.469757+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:43.470200+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:43.470214+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:44.423491+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:44.423641+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:44.945938+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:44.946390+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:44.992109+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:44.992136+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:44.992596+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:47.494597+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:47.494621+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:47.494984+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:47.495083+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:47.633867+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:47.634349+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:50.588567+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:51.194119+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:53.040266+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:53.040293+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:53.061289+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:53.193741+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:54.189718+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:55.491784+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:55.504006+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:55.774371+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:55.774832+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:55.890016+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:55.890077+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:55.891566+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:56.456597+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:57.275924+00:00", "trade", 7.9784, 100.0]
["2026-09-04T19:48:57.282571+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:58.465213+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:58.577605+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:58.857041+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:48:59.424411+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:49:00.282013+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:00.562409+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:01.636764+00:00", "trade", 7.9828, 5.0]
["2026-09-04T19:49:05.160162+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:05.215414+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:05.215936+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:05.366012+00:00", "trade", 7.9828, 1.0]
["2026-09-04T19:49:05.366859+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:49:05.367667+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:05.367677+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:05.368109+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:05.368170+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:05.510762+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:05.728154+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:05.728615+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:06.177255+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:06.237506+00:00", "trade", 7.9866, 125.0]
["2026-09-04T19:49:06.746393+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:06.746860+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:06.748290+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:06.942124+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:06.942627+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.022783+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.052091+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.303072+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.317999+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.318451+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.318484+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.326891+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.328493+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.330191+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:07.614201+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:08.003816+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:08.004189+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:08.481168+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:08.501344+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.193607+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.198050+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.201929+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.212955+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.357377+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.358231+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.358726+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.588438+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.588889+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:10.588922+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:11.058806+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:11.059759+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:11.259115+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:11.259583+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:11.328123+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:11.430225+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:11.544613+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:11.545064+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:12.649841+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:12.650345+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:12.650415+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:12.986588+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:13.091047+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:13.244125+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:13.699890+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:13.895068+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:14.030830+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:14.258927+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:14.613585+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:14.874361+00:00", "trade", 7.9828, 25.0]
["2026-09-04T19:49:17.034344+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:17.034808+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:17.034837+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:17.035274+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:18.189257+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:19.476886+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:19.477345+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:19.477382+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:19.581990+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:19.851383+00:00", "trade", 7.9866, 8.0]
["2026-09-04T19:49:19.939139+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:20.128387+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:21.401866+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:21.584619+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:21.760472+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:22.563181+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:22.563643+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:22.872671+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:23.005341+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:23.273779+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:23.504582+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:23.565480+00:00", "trade", 7.9801, 50.0]
["2026-09-04T19:49:23.566194+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:23.567553+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:23.568006+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:23.915987+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:24.898030+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:26.849961+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:49:29.880243+00:00", "trade", 7.9785, 6.0]
["2026-09-04T19:49:30.609200+00:00", "trade", 7.985, 50.0]
["2026-09-04T19:49:31.976488+00:00", "trade", 7.9869, 89.0]
["2026-09-04T19:49:33.023630+00:00", "trade", 7.9831, 4.0]
["2026-09-04T19:49:33.294706+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:33.294715+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:33.295180+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:33.296938+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:33.296950+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:33.305875+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:34.291585+00:00", "trade", 7.9877, 1.0]
["2026-09-04T19:49:34.734970+00:00", "trade", 7.985, 8000.0]
["2026-09-04T19:49:34.745164+00:00", "trade", 7.985, 77.0]
["2026-09-04T19:49:35.113312+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:49:35.113338+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:49:35.165648+00:00", "trade", 7.9806, 150.0]
["2026-09-04T19:49:37.930716+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:37.956294+00:00", "trade", 7.985, 5.0]
["2026-09-04T19:49:38.022227+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:41.241442+00:00", "trade", 7.9791, 200.0]
["2026-09-04T19:49:41.899892+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:42.173076+00:00", "trade", 7.9833, 4.0]
["2026-09-04T19:49:42.175148+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:42.176749+00:00", "trade", 7.9833, 4.0]
["2026-09-04T19:49:42.176795+00:00", "trade", 7.9833, 88.0]
["2026-09-04T19:49:42.389757+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:42.453157+00:00", "trade", 7.9833, 13.0]
["2026-09-04T19:49:43.017447+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:49:43.918393+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:45.574964+00:00", "trade", 7.99, 7.0]
["2026-09-04T19:49:45.574986+00:00", "trade", 7.985, 7.0]
["2026-09-04T19:49:45.577419+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:45.592166+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:49:45.592230+00:00", "trade", 7.985, 24.0]
["2026-09-04T19:49:45.607034+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:49:45.607090+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:49:45.607262+00:00", "trade", 7.985, 2.0]
["2026-09-04T19:49:45.607318+00:00", "trade", 7.985, 12.0]
["2026-09-04T19:49:45.607553+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:49:45.607556+00:00", "trade", 7.99, 73.0]
["2026-09-04T19:49:45.607973+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:49:45.607994+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:45.608001+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:45.608827+00:00", "trade", 7.985, 563.0]
["2026-09-04T19:49:45.653689+00:00", "trade", 7.9824, 29.0]
["2026-09-04T19:49:45.753434+00:00", "trade", 7.9894, 167.0]
["2026-09-04T19:49:45.976604+00:00", "trade", 7.99, 1.0]
["2026-09-04T19:49:48.414357+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:50.361861+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:54.492897+00:00", "trade", 7.9873, 18.0]
["2026-09-04T19:49:55.750537+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:55.830606+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:55.844425+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:56.085051+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:56.085342+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:56.220760+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:56.264505+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:56.403912+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:56.513433+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:56.849340+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:57.426381+00:00", "trade", 7.9875, 89.0]
["2026-09-04T19:49:57.485930+00:00", "trade", 7.985, 1000.0]
["2026-09-04T19:49:58.119320+00:00", "trade", 7.9867, 10.0]
["2026-09-04T19:49:58.837549+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:58.837614+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:58.935362+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:58.935380+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:58.972545+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:58.993058+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:59.003171+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:59.016673+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:49:59.098034+00:00", "trade", 7.9792, 100.0]
["2026-09-04T19:49:59.972939+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:00.065410+00:00", "trade", 7.98, 13.0]
["2026-09-04T19:50:00.065412+00:00", "trade", 7.98, 13.0]
["2026-09-04T19:50:00.065457+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:00.066043+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:00.197163+00:00", "trade", 7.9876, 28.0]
["2026-09-04T19:50:00.545050+00:00", "trade", 7.985, 15.0]
["2026-09-04T19:50:01.000609+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:01.000619+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:01.000693+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:01.010310+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:01.061170+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:01.061204+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:01.065975+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:01.118499+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:01.118515+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:01.135686+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:50:01.135688+00:00", "trade", 7.985, 77.0]
["2026-09-04T19:50:01.771492+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:02.220187+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:02.220358+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:02.340839+00:00", "trade", 7.9792, 100.0]
["2026-09-04T19:50:02.852070+00:00", "trade", 7.985, 440.0]
["2026-09-04T19:50:03.533329+00:00", "trade", 7.985, 20.0]
["2026-09-04T19:50:04.075393+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:04.075845+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:04.440403+00:00", "trade", 7.9795, 100.0]
["2026-09-04T19:50:04.825402+00:00", "trade", 7.9862, 35.0]
["2026-09-04T19:50:05.029853+00:00", "trade", 7.985, 126.0]
["2026-09-04T19:50:05.033586+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:50:05.043239+00:00", "trade", 7.9801, 1.0]
["2026-09-04T19:50:05.434653+00:00", "trade", 7.985, 4.0]
["2026-09-04T19:50:06.117986+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:06.892247+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:06.893020+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:06.940367+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:07.022828+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:50:07.022829+00:00", "trade", 7.985, 90.0]
["2026-09-04T19:50:07.783233+00:00", "trade", 7.985, 45.0]
["2026-09-04T19:50:07.783233+00:00", "trade", 7.985, 420.0]
["2026-09-04T19:50:07.783421+00:00", "trade", 7.985, 151.0]
["2026-09-04T19:50:07.844661+00:00", "trade", 7.985, 15.0]
["2026-09-04T19:50:09.598173+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.015594+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.024309+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.072535+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.073484+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.110773+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.111243+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.113099+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.893693+00:00", "trade", 7.99, 20.0]
["2026-09-04T19:50:10.895312+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.895766+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:10.896149+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:11.348208+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:11.348670+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:11.348812+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:12.200808+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:50:12.241178+00:00", "trade", 7.9849, 93.0]
["2026-09-04T19:50:14.199077+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:14.483480+00:00", "trade", 7.99, 5.0]
["2026-09-04T19:50:14.483957+00:00", "trade", 7.985, 3.0]
["2026-09-04T19:50:14.747286+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:15.128927+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:18.281371+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:18.642709+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.642763+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.642812+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.643031+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.643136+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.643190+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:18.643197+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.643203+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.643267+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.643287+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.643326+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.643349+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:18.643356+00:00", "trade", 7.985, 150.0]
["2026-09-04T19:50:18.643389+00:00", "trade", 7.985, 150.0]
["2026-09-04T19:50:18.763747+00:00", "trade", 7.9899, 47.0]
["2026-09-04T19:50:20.283996+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:20.285953+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:20.286415+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:20.819035+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:21.364518+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:21.364526+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:21.364535+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:21.365007+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:21.454215+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:21.454658+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:21.454994+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:21.700954+00:00", "trade", 7.9815, 56.0]
["2026-09-04T19:50:22.130286+00:00", "trade", 7.985, 16.0]
["2026-09-04T19:50:23.189797+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:23.190259+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:23.221816+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:26.078853+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:50:26.079318+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:50:26.079323+00:00", "trade", 7.985, 250.0]
["2026-09-04T19:50:26.079801+00:00", "trade", 7.985, 50.0]
["2026-09-04T19:50:26.130123+00:00", "trade", 7.985, 200.0]
["2026-09-04T19:50:26.754609+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:50:27.182264+00:00", "trade", 7.98, 2.0]
["2026-09-04T19:50:27.192370+00:00", "trade", 7.9899, 1.0]
["2026-09-04T19:50:27.277537+00:00", "trade", 7.985, 10.0]
["2026-09-04T19:50:27.853074+00:00", "trade", 7.9816, 600.0]
["2026-09-04T19:50:28.016388+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:28.038803+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:30.221518+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:50:30.425848+00:00", "trade", 7.9801, 15.0]
["2026-09-04T19:50:30.436495+00:00", "trade", 7.9849, 126.0]
["2026-09-04T19:50:31.056158+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:31.056612+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:31.237375+00:00", "trade", 7.985, 47.0]
["2026-09-04T19:50:31.247991+00:00", "trade", 7.985, 82.0]
["2026-09-04T19:50:32.035841+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:32.036305+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:32.184676+00:00", "trade", 7.985, 100.0]
["2026-09-04T19:50:33.256315+00:00", "trade", 7.9835, 1000.0]
["2026-09-04T19:50:33.257094+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:33.260607+00:00", "trade", 7.9835, 400.0]
["2026-09-04T19:50:33.398611+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:33.399071+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:33.405452+00:00", "trade", 7.9899, 41.0]
["2026-09-04T19:50:33.585003+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:33.713510+00:00", "trade", 7.9876, 1.0]
["2026-09-04T19:50:33.718275+00:00", "trade", 7.9899, 12.0]
["2026-09-04T19:50:33.977628+00:00", "trade", 7.9899, 1.0]
["2026-09-04T19:50:35.204326+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:35.204784+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:35.210850+00:00", "trade", 7.985, 9.0]
["2026-09-04T19:50:35.349263+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:35.385261+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:35.385469+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:35.424455+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:35.424619+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:36.607880+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:36.658584+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:36.800639+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.012565+00:00", "trade", 7.985, 1.0]
["2026-09-04T19:50:38.013186+00:00", "trade", 7.99, 17.0]
["2026-09-04T19:50:38.013670+00:00", "trade", 7.99, 751.0]
["2026-09-04T19:50:38.013672+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.013680+00:00", "trade", 7.985, 16.0]
["2026-09-04T19:50:38.014263+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:38.014263+00:00", "trade", 7.99, 149.0]
["2026-09-04T19:50:38.014277+00:00", "trade", 7.99, 300.0]
["2026-09-04T19:50:38.014279+00:00", "trade", 7.99, 400.0]
["2026-09-04T19:50:38.014279+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:38.014347+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:38.014348+00:00", "trade", 7.99, 51.0]
["2026-09-04T19:50:38.014349+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:38.014392+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.014489+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.014655+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.014674+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.014757+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.014767+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.014939+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.014971+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.014980+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.015015+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.015129+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.015245+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.015424+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.015838+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.015860+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.015868+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.016287+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.016305+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.018070+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:38.020534+00:00", "trade", 7.9899, 13.0]
["2026-09-04T19:50:38.024124+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:39.341730+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:39.341990+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:39.342191+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:40.723229+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:40.723723+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:40.723733+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:40.724201+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:40.786138+00:00", "trade", 7.985, 200.0]
["2026-09-04T19:50:40.786888+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:40.814812+00:00", "trade", 7.985, 23.0]
["2026-09-04T19:50:41.025069+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:41.678447+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:41.722720+00:00", "trade", 7.985, 200.0]
["2026-09-04T19:50:41.842339+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:41.842792+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:41.843949+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:41.844465+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:41.844923+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:42.241686+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:42.242143+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:42.276533+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:42.351272+00:00", "trade", 7.9824, 7.0]
["2026-09-04T19:50:42.357739+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:42.372959+00:00", "trade", 7.9824, 1.0]
["2026-09-04T19:50:43.809181+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:43.809656+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:44.061694+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:44.062153+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:44.063830+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:44.064284+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:44.658764+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:45.001202+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:45.105220+00:00", "trade", 7.9824, 25.0]
["2026-09-04T19:50:45.128173+00:00", "trade", 7.9824, 1.0]
["2026-09-04T19:50:46.081553+00:00", "trade", 7.9837, 13.0]
["2026-09-04T19:50:47.070079+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:47.109016+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:47.159293+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:47.505272+00:00", "trade", 7.9855, 100.0]
["2026-09-04T19:50:47.510403+00:00", "trade", 7.9855, 100.0]
["2026-09-04T19:50:47.512748+00:00", "trade", 7.9855, 100.0]
["2026-09-04T19:50:47.620432+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:47.621155+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:48.195888+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:48.196355+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:48.197599+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:48.198679+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:48.394417+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:48.394882+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.017065+00:00", "trade", 7.98, 3.0]
["2026-09-04T19:50:50.666609+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.669176+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.701919+00:00", "trade", 7.985, 13.0]
["2026-09-04T19:50:50.789517+00:00", "trade", 7.99, 25.0]
["2026-09-04T19:50:50.789556+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:50:50.789561+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:50.789568+00:00", "trade", 7.99, 4.0]
["2026-09-04T19:50:50.789579+00:00", "trade", 7.99, 76.0]
["2026-09-04T19:50:50.789630+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.790020+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.790095+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.790106+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.790120+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.790131+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.790147+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.790295+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.790611+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.790800+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.791099+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.791484+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:50.797032+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:50.797122+00:00", "trade", 7.9899, 1.0]
["2026-09-04T19:50:50.843001+00:00", "trade", 7.9899, 38.0]
["2026-09-04T19:50:50.882342+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:51.759137+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:52.388064+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:52.389149+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:56.725876+00:00", "trade", 7.99, 25.0]
["2026-09-04T19:50:56.725880+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:56.726080+00:00", "trade", 7.99, 14.0]
["2026-09-04T19:50:56.726351+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:56.726633+00:00", "trade", 7.99, 16.0]
["2026-09-04T19:50:56.726689+00:00", "trade", 7.99, 131.0]
["2026-09-04T19:50:56.727846+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:56.927793+00:00", "trade", 7.985, 206.0]
["2026-09-04T19:50:57.107687+00:00", "trade", 7.99, 149.0]
["2026-09-04T19:50:57.107691+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:50:57.107691+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:50:57.107692+00:00", "trade", 7.99, 10.0]
["2026-09-04T19:50:57.107694+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:57.107719+00:00", "trade", 7.99, 300.0]
["2026-09-04T19:50:57.107733+00:00", "trade", 7.99, 300.0]
["2026-09-04T19:50:57.107738+00:00", "trade", 7.99, 167.0]
["2026-09-04T19:50:57.107740+00:00", "trade", 7.99, 300.0]
["2026-09-04T19:50:57.107743+00:00", "trade", 7.99, 131.0]
["2026-09-04T19:50:57.107790+00:00", "trade", 7.99, 33.0]
["2026-09-04T19:50:57.107791+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:57.107837+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:57.107843+00:00", "quote", 7.98, 7.99]
["2026-09-04T19:50:57.107869+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107877+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107883+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107889+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107896+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107902+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107916+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107922+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107929+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107966+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.107992+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.108004+00:00", "trade", 7.99, 69.0]
["2026-09-04T19:50:57.108025+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.108032+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.108038+00:00", "quote", 7.99, 7.99]
["2026-09-04T19:50:57.108125+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:57.108127+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:57.108127+00:00", "trade", 7.99, 200.0]
["2026-09-04T19:50:57.108143+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.108202+00:00", "trade", 7.99, 9.0]
["2026-09-04T19:50:57.108275+00:00", "trade", 7.99, 100.0]
["2026-09-04T19:50:57.108409+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.108685+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.108696+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.108878+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.108904+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.109944+00:00", "trade", 7.995, 800.0]
["2026-09-04T19:50:57.110548+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.111168+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.116511+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.117235+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.117805+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.117906+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.118310+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.118336+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.119099+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.120163+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.120392+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.121687+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.121985+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.122973+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:50:57.122983+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.123806+00:00", "trade", 7.995, 150.0]
["2026-09-04T19:50:57.123950+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:50:57.124174+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:50:57.124855+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:50:57.125338+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:50:57.125566+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.125632+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.125781+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:50:57.126227+00:00", "trade", 7.995, 300.0]
["2026-09-04T19:50:57.126455+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:50:57.126696+00:00", "trade", 7.995, 125.0]
["2026-09-04T19:50:57.126917+00:00", "trade", 7.995, 250.0]
["2026-09-04T19:50:57.136423+00:00", "trade", 7.99, 95.0]
["2026-09-04T19:50:57.137113+00:00", "trade", 7.99, 73.0]
["2026-09-04T19:50:57.139320+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.181780+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:50:57.371087+00:00", "trade", 7.9901, 1.0]
["2026-09-04T19:50:57.469470+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.482705+00:00", "trade", 7.9848, 29.0]
["2026-09-04T19:50:57.589202+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:50:57.970085+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:50:58.070956+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:50:58.093429+00:00", "trade", 7.995, 95.0]
["2026-09-04T19:50:59.589180+00:00", "trade", 7.99, 500.0]
["2026-09-04T19:51:00.182032+00:00", "trade", 7.9848, 90.0]
["2026-09-04T19:51:01.359803+00:00", "trade", 7.9872, 100.0]
["2026-09-04T19:51:01.646683+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:05.398212+00:00", "trade", 7.9899, 7.0]
["2026-09-04T19:51:05.715729+00:00", "trade", 7.9976, 100.0]
["2026-09-04T19:51:06.107060+00:00", "trade", 7.995, 61.0]
["2026-09-04T19:51:06.107123+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:06.107339+00:00", "trade", 7.995, 3.0]
["2026-09-04T19:51:06.242986+00:00", "trade", 7.988, 233.0]
["2026-09-04T19:51:06.308035+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:06.308477+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:07.435633+00:00", "trade", 7.9851, 15.0]
["2026-09-04T19:51:09.533669+00:00", "trade", 7.9907, 1000.0]
["2026-09-04T19:51:09.839673+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:09.845155+00:00", "trade", 7.995, 600.0]
["2026-09-04T19:51:09.848436+00:00", "trade", 7.995, 7600.0]
["2026-09-04T19:51:11.234664+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:13.021874+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:51:13.198299+00:00", "trade", 7.9976, 45.0]
["2026-09-04T19:51:14.713282+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:14.791809+00:00", "trade", 7.995, 10.0]
["2026-09-04T19:51:19.273185+00:00", "trade", 7.995, 4.0]
["2026-09-04T19:51:19.274699+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:19.275561+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:19.875975+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:19.895332+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:20.378190+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:20.519365+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:20.760627+00:00", "trade", 7.995, 51.0]
["2026-09-04T19:51:20.967847+00:00", "trade", 7.9862, 15.0]
["2026-09-04T19:51:23.326045+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:23.326073+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:23.330672+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:23.772060+00:00", "trade", 7.9946, 19.0]
["2026-09-04T19:51:23.772151+00:00", "trade", 7.9927, 16.0]
["2026-09-04T19:51:23.772158+00:00", "trade", 7.9943, 6.0]
["2026-09-04T19:51:23.864319+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:51:28.456602+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:28.457141+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:28.457188+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:28.458091+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:29.271703+00:00", "trade", 7.9862, 100.0]
["2026-09-04T19:51:30.016590+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:30.017050+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:31.357718+00:00", "trade", 7.9843, 100.0]
["2026-09-04T19:51:31.818038+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:32.920361+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:51:32.923312+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:51:33.568000+00:00", "trade", 7.995, 6.0]
["2026-09-04T19:51:34.959380+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:35.554102+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:35.554129+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:35.554810+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:37.287100+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:51:37.960946+00:00", "trade", 7.991, 147.0]
["2026-09-04T19:51:37.961011+00:00", "trade", 7.991, 13.0]
["2026-09-04T19:51:39.413562+00:00", "trade", 7.9879, 22.0]
["2026-09-04T19:51:40.299108+00:00", "trade", 7.9896, 50.0]
["2026-09-04T19:51:40.300290+00:00", "trade", 7.9937, 17.0]
["2026-09-04T19:51:40.301522+00:00", "trade", 7.9896, 66.0]
["2026-09-04T19:51:40.301998+00:00", "trade", 7.991, 36.0]
["2026-09-04T19:51:40.543570+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.543571+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:51:40.543572+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:51:40.543574+00:00", "trade", 8.0, 412.0]
["2026-09-04T19:51:40.543575+00:00", "trade", 8.0, 111.0]
["2026-09-04T19:51:40.543584+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.543592+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.543619+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.543946+00:00", "trade", 8.0, 21.0]
["2026-09-04T19:51:40.543948+00:00", "trade", 8.0, 1000.0]
["2026-09-04T19:51:40.543949+00:00", "trade", 8.0, 2000.0]
["2026-09-04T19:51:40.543951+00:00", "trade", 8.0, 1000.0]
["2026-09-04T19:51:40.543954+00:00", "trade", 8.0, 258.0]
["2026-09-04T19:51:40.543954+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.543978+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:51:40.543985+00:00", "trade", 8.0, 9.0]
["2026-09-04T19:51:40.544238+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544251+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544265+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544291+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544311+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544435+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544441+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544448+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544458+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544583+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544638+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544648+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544680+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544691+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544733+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544878+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.544983+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.545033+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.545257+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.545266+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.545691+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.545748+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.546171+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.547552+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.548005+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.549994+00:00", "trade", 7.995, 4.0]
["2026-09-04T19:51:40.550675+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:40.553781+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:51:40.555343+00:00", "trade", 7.995, 10.0]
["2026-09-04T19:51:40.560717+00:00", "trade", 7.995, 10.0]
["2026-09-04T19:51:40.572572+00:00", "trade", 8.0, 14.0]
["2026-09-04T19:51:40.572580+00:00", "trade", 8.0, 11.0]
["2026-09-04T19:51:40.572958+00:00", "trade", 8.0, 76.0]
["2026-09-04T19:51:40.591054+00:00", "trade", 7.9976, 70.0]
["2026-09-04T19:51:40.597596+00:00", "trade", 7.9901, 17.0]
["2026-09-04T19:51:41.331591+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.407076+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.418938+00:00", "trade", 8.0, 7.0]
["2026-09-04T19:51:41.419318+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.419342+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.419697+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.419715+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.419727+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.420322+00:00", "trade", 7.995, 377.0]
["2026-09-04T19:51:41.420655+00:00", "trade", 7.995, 100.0]
["2026-09-04T19:51:41.420692+00:00", "trade", 7.995, 300.0]
["2026-09-04T19:51:41.421112+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.421128+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.421188+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.421218+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.421245+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.421575+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.429276+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:41.469683+00:00", "trade", 7.995, 70.0]
["2026-09-04T19:51:41.964004+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:42.052653+00:00", "trade", 7.9998, 6.0]
["2026-09-04T19:51:42.335194+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:42.343856+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:42.343870+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:42.343877+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:42.343884+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:42.491751+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:51:48.982275+00:00", "trade", 7.9853, 100.0]
["2026-09-04T19:51:49.074835+00:00", "trade", 7.9923, 13.0]
["2026-09-04T19:51:49.075652+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:49.108973+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:50.719368+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:50.719417+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:50.720402+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:51.459722+00:00", "trade", 7.9951, 28.0]
["2026-09-04T19:51:51.461588+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:52.697015+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:51:52.697020+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:52.697488+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:52.697508+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:52.697607+00:00", "trade", 8.0, 400.0]
["2026-09-04T19:51:52.697635+00:00", "trade", 8.0, 94.0]
["2026-09-04T19:51:52.697638+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:51:52.697638+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:51:52.697639+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:51:52.697642+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:51:52.697646+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:51:52.697716+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:51:52.697767+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:52.697773+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:51:52.697779+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697787+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697794+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697801+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697807+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697813+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697819+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697825+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697832+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697838+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697844+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697850+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697856+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697862+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697881+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697887+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697894+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697913+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697923+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:51:52.697928+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.697937+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:51:52.698094+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.698108+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.698115+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.698136+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.698142+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.698168+00:00", "trade", 8.0, 20.0]
["2026-09-04T19:51:52.698168+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.698208+00:00", "trade", 8.0, 500.0]
["2026-09-04T19:51:52.698209+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:51:52.698209+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:51:52.698214+00:00", "trade", 8.0, 52.0]
["2026-09-04T19:51:52.698215+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:51:52.698218+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698238+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698277+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:51:52.698279+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:51:52.698279+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:51:52.698284+00:00", "trade", 8.0, 28.0]
["2026-09-04T19:51:52.698299+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698633+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698657+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698678+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698695+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698734+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698772+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698811+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698827+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698846+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698918+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.698939+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.699070+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.699097+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.699187+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.699197+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.699218+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.699504+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.699628+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.699637+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.702071+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:51:52.704311+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:51:52.709431+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:51:52.773271+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:51:53.040666+00:00", "trade", 8.0099, 44.0]
["2026-09-04T19:51:53.127688+00:00", "trade", 8.005, 70.0]
["2026-09-04T19:51:53.127750+00:00", "trade", 8.005, 30.0]
["2026-09-04T19:51:53.680364+00:00", "trade", 7.9899, 16.0]
["2026-09-04T19:51:55.537063+00:00", "trade", 7.9957, 39.0]
["2026-09-04T19:51:59.815128+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:00.020452+00:00", "trade", 8.005, 59.0]
["2026-09-04T19:52:00.021722+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:52:00.345941+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:01.418640+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:01.932806+00:00", "trade", 8.0002, 23.0]
["2026-09-04T19:52:01.955455+00:00", "trade", 8.0002, 1.0]
["2026-09-04T19:52:03.081514+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:03.528859+00:00", "trade", 8.0039, 25.0]
["2026-09-04T19:52:03.830915+00:00", "trade", 8.0031, 1.0]
["2026-09-04T19:52:04.396516+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:04.396575+00:00", "trade", 8.005, 198.0]
["2026-09-04T19:52:04.396585+00:00", "trade", 8.005, 52.0]
["2026-09-04T19:52:04.396599+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:04.397838+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:52:05.411813+00:00", "trade", 7.9971, 4.0]
["2026-09-04T19:52:05.900762+00:00", "trade", 7.9971, 400.0]
["2026-09-04T19:52:06.761563+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:06.761718+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:07.761960+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:52:07.761962+00:00", "trade", 8.005, 115.0]
["2026-09-04T19:52:07.763223+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:07.763672+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:07.763916+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:08.766118+00:00", "trade", 8.0038, 1.0]
["2026-09-04T19:52:08.777361+00:00", "trade", 8.004, 3.0]
["2026-09-04T19:52:09.207926+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:09.212995+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:09.213844+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:52:09.213860+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:52:09.213996+00:00", "trade", 8.005, 28.0]
["2026-09-04T19:52:09.215292+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:09.917987+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:09.951770+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:52:09.998617+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:52:10.014319+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.014344+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.014700+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:52:10.014848+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.027039+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.046677+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.048779+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.049311+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.113801+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.672641+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.765085+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:10.957778+00:00", "trade", 7.9903, 36.0]
["2026-09-04T19:52:11.649789+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:11.650103+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:11.650267+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:11.650399+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:11.650553+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:11.691408+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:11.738229+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:11.738696+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:12.052394+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:12.052778+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:12.186800+00:00", "trade", 7.994, 158.0]
["2026-09-04T19:52:12.208878+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:12.209350+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:12.292456+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:13.574456+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:13.574927+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:13.575371+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:13.773618+00:00", "trade", 7.9916, 100.0]
["2026-09-04T19:52:14.058968+00:00", "trade", 8.005, 400.0]
["2026-09-04T19:52:14.381885+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:14.384241+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:14.385434+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:14.385749+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:14.385911+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:14.389311+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:14.578313+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:14.578777+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:14.825576+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:15.021919+00:00", "trade", 8.0076, 20.0]
["2026-09-04T19:52:17.719870+00:00", "trade", 7.986, 100.0]
["2026-09-04T19:52:18.201444+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:18.202047+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:18.202153+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:18.503510+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:19.611405+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:19.611862+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:19.619232+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:19.619264+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:19.619321+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:19.619737+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:19.752635+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:20.071483+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:20.071948+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:20.091526+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:20.091889+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:20.202032+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:20.988765+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:52:20.989148+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:52:20.989357+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:20.989812+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:20.990261+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:22.009099+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:22.009574+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:22.010029+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:22.943579+00:00", "trade", 7.9905, 30.0]
["2026-09-04T19:52:23.189887+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:23.190356+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:23.954324+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:23.967772+00:00", "trade", 8.0001, 1.0]
["2026-09-04T19:52:23.968527+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:23.968984+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:23.994400+00:00", "trade", 8.0001, 1.0]
["2026-09-04T19:52:24.347564+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:24.452169+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:24.835786+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:24.836147+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:25.078437+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:25.078895+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:25.144648+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:25.204885+00:00", "trade", 7.9861, 26.0]
["2026-09-04T19:52:25.325383+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:25.410705+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:25.411163+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:25.464233+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:25.464694+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:25.768651+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:52:26.030832+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:52:26.054537+00:00", "trade", 8.0076, 25.0]
["2026-09-04T19:52:26.159720+00:00", "trade", 8.0001, 15.0]
["2026-09-04T19:52:26.651983+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:26.651997+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:26.652011+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:26.652440+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:26.691461+00:00", "trade", 8.0001, 2.0]
["2026-09-04T19:52:26.712953+00:00", "trade", 8.0001, 1.0]
["2026-09-04T19:52:27.066517+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:27.251329+00:00", "trade", 8.0023, 4.0]
["2026-09-04T19:52:28.295733+00:00", "trade", 7.9861, 100.0]
["2026-09-04T19:52:29.367131+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:29.367588+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:30.022656+00:00", "trade", 8.005, 30.0]
["2026-09-04T19:52:30.038741+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:30.039708+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:31.434597+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:52:31.441613+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:52:31.873268+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:31.873764+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:31.874163+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:31.874624+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:31.921247+00:00", "trade", 8.0024, 30.0]
["2026-09-04T19:52:31.923696+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:52:31.930256+00:00", "trade", 8.0023, 21.0]
["2026-09-04T19:52:31.991351+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:34.822034+00:00", "trade", 8.0023, 7.0]
["2026-09-04T19:52:34.837030+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:34.847159+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:34.847738+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:34.885229+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:52:34.909890+00:00", "trade", 8.005, 297.0]
["2026-09-04T19:52:34.914431+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:34.914892+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:35.331350+00:00", "trade", 8.002, 1.0]
["2026-09-04T19:52:35.642854+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:35.725195+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:35.725662+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:35.758372+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:52:35.758374+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:52:35.759057+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:52:35.759075+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:35.759160+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:35.759422+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:35.759446+00:00", "trade", 8.005, 50.0]
["2026-09-04T19:52:35.759612+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:35.814934+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:52:35.933039+00:00", "trade", 8.0031, 1.0]
["2026-09-04T19:52:35.933837+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:36.487730+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:52:36.507347+00:00", "trade", 7.9908, 36.0]
["2026-09-04T19:52:36.512315+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:52:37.077808+00:00", "trade", 8.0057, 125.0]
["2026-09-04T19:52:38.634941+00:00", "trade", 8.0001, 58.0]
["2026-09-04T19:52:39.464114+00:00", "trade", 8.005, 173.0]
["2026-09-04T19:52:39.801852+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:52:39.873565+00:00", "trade", 8.0055, 300.0]
["2026-09-04T19:52:39.915661+00:00", "trade", 8.0024, 2.0]
["2026-09-04T19:52:39.938135+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:52:40.057997+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:40.058313+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:40.058765+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:40.067453+00:00", "trade", 8.0099, 27.0]
["2026-09-04T19:52:40.068069+00:00", "trade", 8.0051, 40.0]
["2026-09-04T19:52:40.174016+00:00", "trade", 7.9901, 15.0]
["2026-09-04T19:52:40.609069+00:00", "trade", 8.0024, 28.0]
["2026-09-04T19:52:40.624962+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:52:41.074489+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:41.278754+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:41.279241+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:41.478226+00:00", "trade", 8.0023, 3.0]
["2026-09-04T19:52:41.816884+00:00", "trade", 8.0031, 2.0]
["2026-09-04T19:52:42.491178+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:52:44.239245+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:44.239700+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:44.239707+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:44.742980+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:46.735291+00:00", "trade", 8.0024, 4.0]
["2026-09-04T19:52:46.735657+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:52:46.736078+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:46.736540+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:46.937516+00:00", "trade", 7.9906, 4.0]
["2026-09-04T19:52:48.399259+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:48.399268+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:48.399720+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:48.399731+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:48.642403+00:00", "trade", 8.002, 1.0]
["2026-09-04T19:52:48.804265+00:00", "trade", 8.0063, 173.0]
["2026-09-04T19:52:48.805054+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:48.929883+00:00", "trade", 8.005, 18.0]
["2026-09-04T19:52:49.909857+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:52:49.910677+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:52:51.120932+00:00", "trade", 8.01, 26.0]
["2026-09-04T19:52:51.120956+00:00", "trade", 8.01, 23.0]
["2026-09-04T19:52:51.120959+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:51.121417+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:51.121425+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:51.121436+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:51.568222+00:00", "trade", 7.9911, 36.0]
["2026-09-04T19:52:51.846705+00:00", "trade", 7.9968, 123.0]
["2026-09-04T19:52:52.375610+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:52.765846+00:00", "trade", 8.005, 33.0]
["2026-09-04T19:52:52.780485+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:52:53.515723+00:00", "trade", 8.005, 86.0]
["2026-09-04T19:52:53.535892+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:52:54.143350+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:54.144174+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:54.175772+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:56.988230+00:00", "trade", 8.005, 32.0]
["2026-09-04T19:52:56.989046+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:52:57.111810+00:00", "trade", 7.9976, 10.0]
["2026-09-04T19:52:58.603868+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:00.064636+00:00", "trade", 8.0, 13.0]
["2026-09-04T19:53:00.064637+00:00", "trade", 8.0, 13.0]
["2026-09-04T19:53:00.070758+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:00.926112+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:00.926577+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:01.090690+00:00", "trade", 8.0001, 1.0]
["2026-09-04T19:53:01.114769+00:00", "trade", 8.0001, 1.0]
["2026-09-04T19:53:01.379668+00:00", "trade", 7.987, 23.0]
["2026-09-04T19:53:01.497192+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:01.960727+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:01.960825+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:01.961421+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:02.128989+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:53:02.519381+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:02.521655+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:03.036870+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:03.194393+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:03.195973+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:03.375697+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:03.496672+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:03.821275+00:00", "trade", 8.0048, 19.0]
["2026-09-04T19:53:03.842963+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:53:03.843581+00:00", "trade", 8.0053, 44.0]
["2026-09-04T19:53:03.886624+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:03.987488+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:03.987949+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:03.998358+00:00", "trade", 8.0024, 9.0]
["2026-09-04T19:53:04.019606+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:53:04.347437+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:05.479914+00:00", "trade", 8.0048, 8.0]
["2026-09-04T19:53:05.480700+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:05.481160+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:05.794713+00:00", "trade", 8.0031, 1.0]
["2026-09-04T19:53:06.599774+00:00", "trade", 8.0024, 20.0]
["2026-09-04T19:53:06.890161+00:00", "trade", 8.002, 1.0]
["2026-09-04T19:53:07.037466+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:07.037940+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:08.440093+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:08.616680+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:08.616818+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:08.675014+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:09.368190+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:09.400402+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:09.400862+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:10.082262+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:10.083415+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:10.084312+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.380160+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:53:12.380542+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.380569+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.380591+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.380620+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.380631+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.380970+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.380972+00:00", "trade", 8.0, 74.0]
["2026-09-04T19:53:12.380973+00:00", "trade", 8.0, 32.0]
["2026-09-04T19:53:12.380974+00:00", "trade", 8.0, 7.0]
["2026-09-04T19:53:12.380975+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:53:12.380980+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:53:12.380980+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:53:12.380982+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:53:12.380982+00:00", "trade", 8.0, 20.0]
["2026-09-04T19:53:12.380988+00:00", "trade", 8.0, 49.0]
["2026-09-04T19:53:12.380988+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:53:12.380989+00:00", "trade", 8.0, 51.0]
["2026-09-04T19:53:12.381000+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.381075+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.381638+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.381646+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.381673+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.382097+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.382150+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.389766+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.443215+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.443223+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.694941+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.738130+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.738588+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:12.739008+00:00", "trade", 8.0076, 24.0]
["2026-09-04T19:53:13.009404+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:13.301690+00:00", "trade", 8.002, 1.0]
["2026-09-04T19:53:13.402418+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:13.864277+00:00", "trade", 8.0031, 1.0]
["2026-09-04T19:53:14.639731+00:00", "trade", 8.008, 1.0]
["2026-09-04T19:53:14.717377+00:00", "trade", 8.005, 623.0]
["2026-09-04T19:53:14.717991+00:00", "trade", 8.0028, 62.0]
["2026-09-04T19:53:14.739054+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:14.739140+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:14.843696+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:15.677024+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:15.677052+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:15.897168+00:00", "trade", 8.0069, 1.0]
["2026-09-04T19:53:16.015089+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:16.172458+00:00", "trade", 8.0023, 68.0]
["2026-09-04T19:53:16.440506+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:16.440974+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:18.246468+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:18.246930+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:18.431094+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:20.012567+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:53:20.014479+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:20.015102+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:20.044699+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:20.121505+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:20.224626+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:20.271394+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:20.727127+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:20.744479+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:21.863940+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:21.866429+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:22.197046+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:22.197257+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:22.203976+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:22.805204+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:22.805262+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:22.806221+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:22.807210+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:23.014836+00:00", "trade", 8.005, 23.0]
["2026-09-04T19:53:23.715737+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:23.777434+00:00", "trade", 8.0013, 201.0]
["2026-09-04T19:53:23.777485+00:00", "trade", 8.0013, 31.0]
["2026-09-04T19:53:25.063303+00:00", "trade", 8.0023, 92.0]
["2026-09-04T19:53:25.064174+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:53:25.064791+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:25.065537+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:25.065979+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:25.443480+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:25.716996+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:25.719353+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:25.721866+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:27.284834+00:00", "trade", 8.0, 93.0]
["2026-09-04T19:53:27.300467+00:00", "trade", 7.9928, 19.0]
["2026-09-04T19:53:28.311931+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:28.312009+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:28.484864+00:00", "trade", 8.004, 3.0]
["2026-09-04T19:53:29.361131+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:53:29.361248+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:29.361622+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:29.442924+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:29.483484+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:30.003915+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:30.003967+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:30.003977+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:30.047970+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:30.051499+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:30.052443+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:31.429941+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:31.551136+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:31.551621+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:32.141213+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:32.509068+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:32.633898+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:33.447513+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:53:33.567485+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:33.567544+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:33.640311+00:00", "trade", 7.993, 8.0]
["2026-09-04T19:53:34.532778+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:34.616128+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:34.722665+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:36.301896+00:00", "trade", 8.0031, 14.0]
["2026-09-04T19:53:36.319437+00:00", "trade", 8.0031, 1.0]
["2026-09-04T19:53:37.323149+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:37.323192+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:37.905984+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:38.474399+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:38.539811+00:00", "trade", 7.9944, 4.0]
["2026-09-04T19:53:38.545580+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:39.945396+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:40.377634+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:40.503385+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:40.592506+00:00", "trade", 8.0022, 34.0]
["2026-09-04T19:53:41.478964+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:41.855341+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:41.855858+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:42.449005+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:53:42.449091+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:42.529955+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:53:42.530358+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:42.530375+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:42.530862+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:42.531415+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:42.703644+00:00", "trade", 8.0076, 53.0]
["2026-09-04T19:53:42.704064+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:42.705768+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:43.361716+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:53:43.417120+00:00", "trade", 7.9929, 33.0]
["2026-09-04T19:53:43.973331+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:43.973628+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:43.975752+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:44.393458+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:44.676909+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:44.693235+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:44.719405+00:00", "trade", 8.0026, 21.0]
["2026-09-04T19:53:44.747346+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:44.835316+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:44.835779+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:45.402014+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:45.402495+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:46.122772+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:46.122810+00:00", "trade", 8.005, 500.0]
["2026-09-04T19:53:46.122904+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:46.122979+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:53:46.123489+00:00", "trade", 8.005, 300.0]
["2026-09-04T19:53:46.123724+00:00", "trade", 8.005, 202.0]
["2026-09-04T19:53:46.123757+00:00", "trade", 8.005, 280.0]
["2026-09-04T19:53:46.124106+00:00", "trade", 8.005, 50.0]
["2026-09-04T19:53:46.131438+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:53:46.131729+00:00", "trade", 8.005, 714.0]
["2026-09-04T19:53:46.131757+00:00", "trade", 8.005, 500.0]
["2026-09-04T19:53:46.131765+00:00", "trade", 8.005, 337.0]
["2026-09-04T19:53:46.131921+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132098+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:46.132099+00:00", "trade", 8.005, 114.0]
["2026-09-04T19:53:46.132102+00:00", "trade", 8.005, 150.0]
["2026-09-04T19:53:46.132106+00:00", "trade", 8.005, 136.0]
["2026-09-04T19:53:46.132152+00:00", "trade", 8.005, 98.0]
["2026-09-04T19:53:46.132153+00:00", "trade", 8.005, 152.0]
["2026-09-04T19:53:46.132162+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132198+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132212+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:46.132220+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132251+00:00", "trade", 8.005, 248.0]
["2026-09-04T19:53:46.132251+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:53:46.132252+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132281+00:00", "trade", 8.005, 320.0]
["2026-09-04T19:53:46.132309+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132314+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132330+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132336+00:00", "trade", 8.005, 98.0]
["2026-09-04T19:53:46.132339+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:46.132339+00:00", "trade", 8.005, 52.0]
["2026-09-04T19:53:46.132342+00:00", "trade", 8.005, 70.0]
["2026-09-04T19:53:46.132350+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132359+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132373+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132392+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132405+00:00", "trade", 8.005, 42.0]
["2026-09-04T19:53:46.132411+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132412+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132426+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132428+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132433+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132439+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132449+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132474+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:46.132489+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:46.132569+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:46.132585+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132585+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132592+00:00", "trade", 8.005, 700.0]
["2026-09-04T19:53:46.132672+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132690+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132761+00:00", "trade", 8.005, 42.0]
["2026-09-04T19:53:46.132829+00:00", "trade", 8.005, 45.0]
["2026-09-04T19:53:46.132846+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:46.132893+00:00", "trade", 8.005, 41.0]
["2026-09-04T19:53:46.132897+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.132961+00:00", "trade", 8.005, 42.0]
["2026-09-04T19:53:46.133017+00:00", "trade", 8.005, 45.0]
["2026-09-04T19:53:46.133018+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.133078+00:00", "trade", 8.005, 50.0]
["2026-09-04T19:53:46.133130+00:00", "trade", 8.005, 50.0]
["2026-09-04T19:53:46.133147+00:00", "trade", 8.005, 500.0]
["2026-09-04T19:53:46.133202+00:00", "trade", 8.005, 60.0]
["2026-09-04T19:53:46.133252+00:00", "trade", 8.005, 474.0]
["2026-09-04T19:53:46.133643+00:00", "trade", 8.005, 50.0]
["2026-09-04T19:53:46.133853+00:00", "trade", 8.005, 49.0]
["2026-09-04T19:53:46.134843+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:53:46.141600+00:00", "trade", 8.005, 800.0]
["2026-09-04T19:53:46.142201+00:00", "trade", 8.005, 53.0]
["2026-09-04T19:53:46.176761+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:46.176771+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:46.176778+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:46.470690+00:00", "trade", 8.0042, 117.0]
["2026-09-04T19:53:47.328459+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:48.938677+00:00", "trade", 8.0031, 1.0]
["2026-09-04T19:53:48.957112+00:00", "trade", 8.0031, 1.0]
["2026-09-04T19:53:49.060810+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:53:49.395960+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:49.396181+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:49.396888+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:49.397472+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:49.490492+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:49.944834+00:00", "trade", 8.0031, 1.0]
["2026-09-04T19:53:50.034932+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:50.612993+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:53:50.614030+00:00", "trade", 8.005, 467.0]
["2026-09-04T19:53:50.614643+00:00", "trade", 8.0055, 53.0]
["2026-09-04T19:53:50.730620+00:00", "trade", 8.0024, 13.0]
["2026-09-04T19:53:52.678240+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:52.679279+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:53.197483+00:00", "trade", 8.0048, 7.0]
["2026-09-04T19:53:54.131319+00:00", "trade", 8.0048, 10.0]
["2026-09-04T19:53:54.614937+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:55.655844+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:53:56.402718+00:00", "trade", 8.0072, 100.0]
["2026-09-04T19:53:56.878303+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:53:56.878304+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:56.878306+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:53:56.878351+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:56.878369+00:00", "trade", 8.005, 400.0]
["2026-09-04T19:53:56.878478+00:00", "trade", 8.005, 291.0]
["2026-09-04T19:53:56.878707+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:56.878715+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:56.878986+00:00", "trade", 8.0052, 57.0]
["2026-09-04T19:53:56.883310+00:00", "trade", 8.01, 10.0]
["2026-09-04T19:53:56.883340+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:56.883590+00:00", "trade", 8.01, 36.0]
["2026-09-04T19:53:56.883616+00:00", "trade", 8.01, 264.0]
["2026-09-04T19:53:56.883892+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:56.883986+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:56.884011+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:56.884081+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:56.884227+00:00", "trade", 8.0067, 45.0]
["2026-09-04T19:53:56.932553+00:00", "trade", 8.005, 425.0]
["2026-09-04T19:53:56.933209+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:56.933572+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:56.934135+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:56.941601+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:53:56.942344+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:57.036761+00:00", "trade", 8.0099, 28.0]
["2026-09-04T19:53:57.449447+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:57.449850+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:53:57.474976+00:00", "trade", 8.01, 125.0]
["2026-09-04T19:53:57.475155+00:00", "trade", 8.01, 125.0]
["2026-09-04T19:53:57.475769+00:00", "trade", 8.0065, 45.0]
["2026-09-04T19:53:57.522179+00:00", "trade", 8.01, 125.0]
["2026-09-04T19:53:58.487325+00:00", "trade", 8.005, 326.0]
["2026-09-04T19:53:58.902245+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:53:59.220506+00:00", "trade", 7.998, 100.0]
["2026-09-04T19:53:59.359869+00:00", "trade", 8.005, 36.0]
["2026-09-04T19:54:00.109134+00:00", "trade", 8.01, 81.0]
["2026-09-04T19:54:00.650285+00:00", "trade", 8.005, 11.0]
["2026-09-04T19:54:00.670999+00:00", "trade", 8.005, 40.0]
["2026-09-04T19:54:00.671049+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:54:00.729941+00:00", "trade", 8.005, 28.0]
["2026-09-04T19:54:01.659512+00:00", "trade", 7.9961, 38.0]
["2026-09-04T19:54:02.285586+00:00", "trade", 8.01, 11.0]
["2026-09-04T19:54:02.285883+00:00", "trade", 8.01, 90.0]
["2026-09-04T19:54:02.292688+00:00", "trade", 8.01, 10.0]
["2026-09-04T19:54:02.297888+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297892+00:00", "trade", 8.01, 1100.0]
["2026-09-04T19:54:02.297892+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297893+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297911+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297913+00:00", "trade", 8.01, 400.0]
["2026-09-04T19:54:02.297914+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297915+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297918+00:00", "trade", 8.01, 400.0]
["2026-09-04T19:54:02.297919+00:00", "trade", 8.01, 500.0]
["2026-09-04T19:54:02.297928+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297928+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297929+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297972+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.297979+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.297986+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.297993+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.297994+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.297996+00:00", "trade", 8.01, 25.0]
["2026-09-04T19:54:02.297997+00:00", "trade", 8.01, 150.0]
["2026-09-04T19:54:02.297999+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298001+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298003+00:00", "trade", 8.01, 10.0]
["2026-09-04T19:54:02.298004+00:00", "trade", 8.01, 4901.0]
["2026-09-04T19:54:02.298005+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298005+00:00", "trade", 8.01, 300.0]
["2026-09-04T19:54:02.298005+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:54:02.298006+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298009+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:54:02.298012+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298013+00:00", "trade", 8.01, 50.0]
["2026-09-04T19:54:02.298013+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298017+00:00", "trade", 8.01, 90.0]
["2026-09-04T19:54:02.298020+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298021+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298024+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298026+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298033+00:00", "trade", 8.01, 450.0]
["2026-09-04T19:54:02.298033+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298040+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298048+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298053+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298054+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298058+00:00", "trade", 8.01, 200.0]
["2026-09-04T19:54:02.298058+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298062+00:00", "trade", 8.01, 750.0]
["2026-09-04T19:54:02.298063+00:00", "trade", 8.01, 700.0]
["2026-09-04T19:54:02.298066+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298073+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298074+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298077+00:00", "trade", 8.01, 300.0]
["2026-09-04T19:54:02.298077+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298077+00:00", "trade", 8.01, 200.0]
["2026-09-04T19:54:02.298080+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298081+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298081+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298084+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298087+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298091+00:00", "trade", 8.01, 14.0]
["2026-09-04T19:54:02.298091+00:00", "trade", 8.01, 13.0]
["2026-09-04T19:54:02.298093+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298093+00:00", "trade", 8.01, 20.0]
["2026-09-04T19:54:02.298095+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:54:02.298102+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298120+00:00", "trade", 8.01, 1349.0]
["2026-09-04T19:54:02.298120+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298145+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298152+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298160+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298160+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298162+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298162+00:00", "trade", 8.01, 966.0]
["2026-09-04T19:54:02.298166+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298172+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298179+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298189+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298190+00:00", "trade", 8.01, 200.0]
["2026-09-04T19:54:02.298194+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298194+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298202+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298207+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298214+00:00", "trade", 8.01, 33.0]
["2026-09-04T19:54:02.298218+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298312+00:00", "trade", 8.01, 67.0]
["2026-09-04T19:54:02.298317+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298317+00:00", "trade", 8.01, 333.0]
["2026-09-04T19:54:02.298317+00:00", "trade", 8.01, 401.0]
["2026-09-04T19:54:02.298317+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298318+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298347+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298354+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298361+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298368+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298374+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298382+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298389+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298402+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298405+00:00", "trade", 8.01, 30.0]
["2026-09-04T19:54:02.298409+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298415+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298420+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298423+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298428+00:00", "trade", 8.01, 200.0]
["2026-09-04T19:54:02.298430+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298432+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:02.298438+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:54:02.298450+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298459+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298473+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298497+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298498+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298505+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298507+00:00", "trade", 8.0074, 43.0]
["2026-09-04T19:54:02.298512+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298520+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298526+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298533+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298539+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298545+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298552+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298558+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298564+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298571+00:00", "trade", 8.01, 55.0]
["2026-09-04T19:54:02.298571+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298578+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298584+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298591+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298625+00:00", "trade", 8.01, 40.0]
["2026-09-04T19:54:02.298681+00:00", "trade", 8.01, 50.0]
["2026-09-04T19:54:02.298735+00:00", "trade", 8.01, 279.0]
["2026-09-04T19:54:02.298746+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298752+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298781+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298788+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298788+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298811+00:00", "trade", 8.01, 60.0]
["2026-09-04T19:54:02.298865+00:00", "trade", 8.01, 58.0]
["2026-09-04T19:54:02.298908+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298915+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298918+00:00", "trade", 8.01, 40.0]
["2026-09-04T19:54:02.298951+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298962+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.298967+00:00", "trade", 8.01, 40.0]
["2026-09-04T19:54:02.298972+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.299030+00:00", "trade", 8.01, 80.0]
["2026-09-04T19:54:02.299054+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.299076+00:00", "trade", 8.01, 43.0]
["2026-09-04T19:54:02.299129+00:00", "trade", 8.01, 68.0]
["2026-09-04T19:54:02.299180+00:00", "trade", 8.01, 47.0]
["2026-09-04T19:54:02.299183+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.299208+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.299227+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.299235+00:00", "trade", 8.01, 47.0]
["2026-09-04T19:54:02.299477+00:00", "trade", 8.015, 627.0]
["2026-09-04T19:54:02.299543+00:00", "trade", 8.015, 627.0]
["2026-09-04T19:54:02.299587+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.299663+00:00", "trade", 8.015, 1000.0]
["2026-09-04T19:54:02.299730+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.299734+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.300142+00:00", "trade", 8.0146, 68.0]
["2026-09-04T19:54:02.300227+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.300267+00:00", "trade", 8.015, 50.0]
["2026-09-04T19:54:02.300308+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:02.300671+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:54:02.301026+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.301100+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.301451+00:00", "trade", 8.015, 500.0]
["2026-09-04T19:54:02.301775+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:54:02.302384+00:00", "trade", 8.015, 45.0]
["2026-09-04T19:54:02.302931+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.302938+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.303531+00:00", "trade", 8.015, 714.0]
["2026-09-04T19:54:02.304712+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:02.304884+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.305312+00:00", "trade", 8.015, 41.0]
["2026-09-04T19:54:02.306643+00:00", "trade", 8.015, 291.0]
["2026-09-04T19:54:02.306660+00:00", "trade", 8.015, 22.0]
["2026-09-04T19:54:02.306688+00:00", "trade", 8.015, 9.0]
["2026-09-04T19:54:02.308392+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.308398+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.308405+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.309141+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:54:02.309935+00:00", "trade", 8.015, 582.0]
["2026-09-04T19:54:02.309939+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:54:02.310119+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:02.310546+00:00", "trade", 8.015, 45.0]
["2026-09-04T19:54:02.312085+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.317309+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:54:02.317327+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:02.317874+00:00", "trade", 8.015, 250.0]
["2026-09-04T19:54:02.317957+00:00", "trade", 8.015, 50.0]
["2026-09-04T19:54:02.317968+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.317977+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.318506+00:00", "trade", 8.0156, 43.0]
["2026-09-04T19:54:02.322618+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:54:02.329378+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.349999+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:02.353063+00:00", "trade", 8.015, 650.0]
["2026-09-04T19:54:02.353347+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:02.353464+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:54:02.388904+00:00", "trade", 8.02, 35.0]
["2026-09-04T19:54:02.389502+00:00", "trade", 8.02, 35.0]
["2026-09-04T19:54:02.396814+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:02.959988+00:00", "trade", 8.0016, 4.0]
["2026-09-04T19:54:02.960215+00:00", "trade", 8.0051, 3.0]
["2026-09-04T19:54:02.960564+00:00", "trade", 8.0016, 83.0]
["2026-09-04T19:54:03.386078+00:00", "trade", 8.015, 26.0]
["2026-09-04T19:54:05.439394+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:05.440198+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:05.441341+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:06.004928+00:00", "trade", 8.02, 35.0]
["2026-09-04T19:54:06.005550+00:00", "trade", 8.02, 35.0]
["2026-09-04T19:54:06.025623+00:00", "trade", 8.02, 35.0]
["2026-09-04T19:54:06.045613+00:00", "trade", 8.02, 35.0]
["2026-09-04T19:54:06.065812+00:00", "trade", 8.02, 35.0]
["2026-09-04T19:54:06.085904+00:00", "trade", 8.02, 35.0]
["2026-09-04T19:54:06.165505+00:00", "trade", 8.015, 25.0]
["2026-09-04T19:54:06.235110+00:00", "trade", 8.02, 35.0]
["2026-09-04T19:54:06.424310+00:00", "trade", 8.0021, 100.0]
["2026-09-04T19:54:06.727632+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:54:06.761573+00:00", "trade", 8.0176, 11.0]
["2026-09-04T19:54:07.307835+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:07.764554+00:00", "trade", 8.0083, 137.0]
["2026-09-04T19:54:07.940612+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:07.940730+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:08.363482+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:08.389812+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:08.582254+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:08.899775+00:00", "trade", 8.015, 26.0]
["2026-09-04T19:54:08.926172+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:09.104491+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:09.104757+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:10.001919+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:10.011256+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:10.011869+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:10.708620+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:11.061027+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:11.061041+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:11.194010+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:11.448859+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:11.449545+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:11.452654+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:11.763552+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:12.120962+00:00", "trade", 8.0022, 100.0]
["2026-09-04T19:54:12.125101+00:00", "trade", 8.0022, 200.0]
["2026-09-04T19:54:12.766992+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:12.767999+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:12.768452+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:13.204780+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:13.388932+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:13.806607+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:14.773147+00:00", "trade", 8.0022, 4.0]
["2026-09-04T19:54:14.883087+00:00", "trade", 8.0, 31.0]
["2026-09-04T19:54:16.135230+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:16.135744+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:18.436041+00:00", "trade", 8.015, 51.0]
["2026-09-04T19:54:18.693931+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:18.694405+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:18.694428+00:00", "trade", 8.02, 17.0]
["2026-09-04T19:54:18.694429+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:18.694848+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:18.700833+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:54:18.812996+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:18.813345+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:18.938263+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:19.157255+00:00", "trade", 8.0084, 200.0]
["2026-09-04T19:54:20.019896+00:00", "trade", 8.01, 4.0]
["2026-09-04T19:54:20.027630+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:20.031896+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:54:20.052635+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:54:20.052682+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:54:20.065631+00:00", "trade", 8.015, 98.0]
["2026-09-04T19:54:20.598455+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:23.221529+00:00", "trade", 8.003, 24.0]
["2026-09-04T19:54:23.781501+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:23.858074+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:26.076488+00:00", "trade", 8.015, 400.0]
["2026-09-04T19:54:26.076591+00:00", "trade", 8.015, 589.0]
["2026-09-04T19:54:26.076656+00:00", "trade", 8.015, 711.0]
["2026-09-04T19:54:29.051974+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:29.489361+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:29.510492+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:30.038981+00:00", "trade", 8.0087, 192.0]
["2026-09-04T19:54:30.053623+00:00", "trade", 8.015, 13.0]
["2026-09-04T19:54:30.053630+00:00", "trade", 8.015, 13.0]
["2026-09-04T19:54:30.067332+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:54:30.068405+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:54:30.140821+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:30.141290+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:30.147638+00:00", "trade", 8.0124, 17.0]
["2026-09-04T19:54:30.225161+00:00", "trade", 8.015, 347.0]
["2026-09-04T19:54:30.245161+00:00", "trade", 8.0176, 73.0]
["2026-09-04T19:54:30.256096+00:00", "trade", 8.015, 153.0]
["2026-09-04T19:54:32.693119+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:54:33.039832+00:00", "trade", 8.0006, 77.0]
["2026-09-04T19:54:33.463587+00:00", "trade", 8.0092, 1.0]
["2026-09-04T19:54:34.805501+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:34.867645+00:00", "trade", 8.01, 10.0]
["2026-09-04T19:54:34.868272+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:54:36.822075+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:37.470589+00:00", "trade", 8.002, 2.0]
["2026-09-04T19:54:38.062114+00:00", "trade", 8.02, 12.0]
["2026-09-04T19:54:38.062470+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:54:38.627067+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:38.627136+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:38.627366+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:38.671210+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:39.124729+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:39.124769+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:39.261833+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:39.913097+00:00", "trade", 8.015, 10.0]
["2026-09-04T19:54:39.967491+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.085633+00:00", "trade", 8.01, 13.0]
["2026-09-04T19:54:40.085635+00:00", "trade", 8.01, 13.0]
["2026-09-04T19:54:40.085671+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.085680+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.085688+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.085696+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.085949+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.226819+00:00", "trade", 8.015, 39.0]
["2026-09-04T19:54:40.476570+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.476633+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.476647+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.508102+00:00", "trade", 8.004, 100.0]
["2026-09-04T19:54:40.846309+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.847314+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:40.958125+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:41.061897+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:41.061914+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:41.061933+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:41.064568+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:41.303350+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:54:42.135808+00:00", "trade", 8.015, 33.0]
["2026-09-04T19:54:42.138756+00:00", "trade", 8.015, 32.0]
["2026-09-04T19:54:42.242799+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:42.347933+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:43.750370+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:54:43.774084+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:43.774117+00:00", "trade", 8.02, 17.0]
["2026-09-04T19:54:43.774783+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:43.780188+00:00", "trade", 8.019, 73.0]
["2026-09-04T19:54:44.025508+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:45.810701+00:00", "trade", 8.0022, 45.0]
["2026-09-04T19:54:48.346243+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:54:48.447056+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:48.447351+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:48.447508+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:48.545461+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:48.734297+00:00", "trade", 8.015, 50.0]
["2026-09-04T19:54:48.979105+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:48.979131+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:48.979525+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:48.979870+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:48.980324+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.082119+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.136023+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.188922+00:00", "trade", 8.0197, 53.0]
["2026-09-04T19:54:49.201115+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.206461+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.206696+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.207142+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.281124+00:00", "trade", 8.01, 7.0]
["2026-09-04T19:54:49.281125+00:00", "trade", 8.01, 4.0]
["2026-09-04T19:54:49.302044+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.302503+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.417481+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.418170+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.526587+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.527051+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.723158+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:54:49.980742+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:49.980749+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.011824+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.017536+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.022400+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.062187+00:00", "trade", 8.015, 10.0]
["2026-09-04T19:54:50.062188+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:54:50.062196+00:00", "trade", 8.02, 13.0]
["2026-09-04T19:54:50.062218+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.062227+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.062252+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.062261+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.062524+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.062735+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.062968+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.065574+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.068120+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.068156+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.068754+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.088944+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.160952+00:00", "trade", 7.9946, 100.0]
["2026-09-04T19:54:50.169066+00:00", "trade", 8.0176, 26.0]
["2026-09-04T19:54:50.286670+00:00", "trade", 8.02, 22.0]
["2026-09-04T19:54:50.325141+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.325176+00:00", "trade", 8.02, 12.0]
["2026-09-04T19:54:50.325176+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.325521+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.325901+00:00", "trade", 8.02, 14.0]
["2026-09-04T19:54:50.326375+00:00", "trade", 8.015, 99.0]
["2026-09-04T19:54:50.353936+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.368714+00:00", "trade", 8.015, 14.0]
["2026-09-04T19:54:50.482908+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.604718+00:00", "trade", 8.02, 73.0]
["2026-09-04T19:54:50.604752+00:00", "trade", 8.02, 20.0]
["2026-09-04T19:54:50.604753+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.604755+00:00", "trade", 8.02, 82.0]
["2026-09-04T19:54:50.604999+00:00", "trade", 8.02, 20.0]
["2026-09-04T19:54:50.605240+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.605267+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.616361+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.617054+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.642953+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:50.726886+00:00", "trade", 8.015, 500.0]
["2026-09-04T19:54:50.727482+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:51.061157+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:51.061190+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:51.406817+00:00", "trade", 8.0115, 1.0]
["2026-09-04T19:54:51.848495+00:00", "trade", 8.0092, 188.0]
["2026-09-04T19:54:51.923080+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:51.977170+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:52.006638+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:53.421514+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:54.270374+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:55.027218+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:55.028219+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:55.048024+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:55.120286+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:55.385067+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:55.385083+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:55.396610+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:55.523272+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:55.660448+00:00", "trade", 8.0044, 100.0]
["2026-09-04T19:54:55.825589+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:56.019018+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:54:56.041251+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:56.401311+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:56.950868+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:57.022345+00:00", "trade", 8.0024, 200.0]
["2026-09-04T19:54:57.251958+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:57.658920+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:57.716351+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:57.799049+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:57.855684+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:57.889393+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:57.996165+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:58.014538+00:00", "trade", 8.015, 3.0]
["2026-09-04T19:54:58.015450+00:00", "trade", 8.015, 3.0]
["2026-09-04T19:54:58.059757+00:00", "trade", 8.015, 3.0]
["2026-09-04T19:54:58.338313+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:58.356092+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:54:58.356116+00:00", "trade", 8.015, 500.0]
["2026-09-04T19:54:58.356129+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:54:58.356131+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:54:58.356145+00:00", "trade", 8.015, 400.0]
["2026-09-04T19:54:58.356231+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:54:58.356488+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:58.356496+00:00", "trade", 8.015, 99.0]
["2026-09-04T19:54:58.356512+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:54:58.356514+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:54:58.356514+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:58.356516+00:00", "trade", 8.015, 400.0]
["2026-09-04T19:54:58.356524+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:58.357072+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:58.393930+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:54:59.002155+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:59.005418+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:54:59.061102+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:54:59.987528+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:00.018799+00:00", "trade", 8.015, 13.0]
["2026-09-04T19:55:00.018801+00:00", "trade", 8.015, 4.0]
["2026-09-04T19:55:00.018802+00:00", "trade", 8.015, 9.0]
["2026-09-04T19:55:00.019496+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:00.024812+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:55:00.024878+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:00.095195+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:00.107944+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:00.120081+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:00.348572+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:00.501197+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:00.633318+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:55:00.687799+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.000317+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.001172+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.003410+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.010962+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.019146+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.027642+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.060783+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.060798+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.262351+00:00", "trade", 8.0031, 96.0]
["2026-09-04T19:55:01.398352+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.507871+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.550163+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.575129+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.624825+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:01.851919+00:00", "trade", 8.015, 500.0]
["2026-09-04T19:55:01.922614+00:00", "trade", 8.0176, 1.0]
["2026-09-04T19:55:02.020804+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:02.134002+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:02.144860+00:00", "trade", 8.0032, 59.0]
["2026-09-04T19:55:02.157325+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:03.500707+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:03.917630+00:00", "trade", 8.015, 73.0]
["2026-09-04T19:55:03.936750+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:04.064728+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:04.892236+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:04.945189+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:05.082173+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:05.649622+00:00", "trade", 8.015, 52.0]
["2026-09-04T19:55:06.013002+00:00", "trade", 8.015, 48.0]
["2026-09-04T19:55:06.013002+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:06.013003+00:00", "trade", 8.015, 11.0]
["2026-09-04T19:55:06.013004+00:00", "trade", 8.02, 16.0]
["2026-09-04T19:55:06.013009+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:55:06.013009+00:00", "trade", 8.02, 54.0]
["2026-09-04T19:55:06.013026+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:55:06.013123+00:00", "trade", 8.02, 5.0]
["2026-09-04T19:55:06.013394+00:00", "trade", 8.015, 22.0]
["2026-09-04T19:55:06.013405+00:00", "trade", 8.02, 53.0]
["2026-09-04T19:55:06.013413+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:55:06.014371+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:06.014456+00:00", "trade", 8.02, 124.0]
["2026-09-04T19:55:06.014457+00:00", "trade", 8.02, 124.0]
["2026-09-04T19:55:06.015154+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:06.017919+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:06.018306+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:07.985169+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:08.365085+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:08.480732+00:00", "trade", 8.0064, 11.0]
["2026-09-04T19:55:10.019148+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:55:10.024334+00:00", "trade", 8.015, 400.0]
["2026-09-04T19:55:10.093053+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:55:10.190728+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:10.191361+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:10.235080+00:00", "trade", 8.015, 900.0]
["2026-09-04T19:55:10.652076+00:00", "trade", 8.015, 53.0]
["2026-09-04T19:55:11.632634+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.736007+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.737020+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.737051+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.741743+00:00", "trade", 8.0154, 118.0]
["2026-09-04T19:55:11.742526+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.742728+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.742753+00:00", "trade", 8.015, 20.0]
["2026-09-04T19:55:11.742762+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:55:11.742765+00:00", "trade", 8.02, 14.0]
["2026-09-04T19:55:11.742781+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:55:11.742906+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:55:11.743015+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.743060+00:00", "trade", 8.02, 84.0]
["2026-09-04T19:55:11.743062+00:00", "trade", 8.02, 124.0]
["2026-09-04T19:55:11.743147+00:00", "trade", 8.015, 8.0]
["2026-09-04T19:55:11.743169+00:00", "trade", 8.02, 18.0]
["2026-09-04T19:55:11.743196+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.743476+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.743683+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.744100+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.745339+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.746055+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.780655+00:00", "trade", 8.01, 32.0]
["2026-09-04T19:55:11.826890+00:00", "trade", 8.015, 500.0]
["2026-09-04T19:55:11.855649+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:11.905744+00:00", "trade", 8.0199, 42.0]
["2026-09-04T19:55:12.022878+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:12.145707+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:12.145735+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:12.147132+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:12.566712+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:12.826728+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:12.827625+00:00", "trade", 8.015, 108.0]
["2026-09-04T19:55:12.850574+00:00", "trade", 8.0039, 44.0]
["2026-09-04T19:55:12.981513+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:13.399010+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:13.982565+00:00", "trade", 8.015, 3.0]
["2026-09-04T19:55:14.033086+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:15.023724+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:15.166099+00:00", "trade", 8.015, 120.0]
["2026-09-04T19:55:15.900336+00:00", "trade", 7.9962, 400.0]
["2026-09-04T19:55:16.188092+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.222682+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.236032+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.577380+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.577406+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.578150+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.591901+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.663576+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.955245+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.955272+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.955986+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.965468+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:16.966168+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:17.099956+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:18.142356+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:18.364924+00:00", "trade", 8.015, 356.0]
["2026-09-04T19:55:18.409115+00:00", "trade", 8.015, 36.0]
["2026-09-04T19:55:18.457007+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:55:18.677963+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:18.678377+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:19.480402+00:00", "trade", 8.0084, 6.0]
["2026-09-04T19:55:19.890706+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:20.220418+00:00", "trade", 8.0176, 3.0]
["2026-09-04T19:55:20.230886+00:00", "trade", 8.015, 45.0]
["2026-09-04T19:55:20.685473+00:00", "trade", 8.015, 58.0]
["2026-09-04T19:55:20.685774+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:20.765465+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:20.766079+00:00", "trade", 8.02, 20.0]
["2026-09-04T19:55:20.766099+00:00", "trade", 8.015, 20.0]
["2026-09-04T19:55:20.766230+00:00", "trade", 8.015, 27.0]
["2026-09-04T19:55:20.768822+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:20.886459+00:00", "trade", 8.015, 10.0]
["2026-09-04T19:55:20.909592+00:00", "trade", 8.015, 10.0]
["2026-09-04T19:55:21.740647+00:00", "trade", 8.0085, 500.0]
["2026-09-04T19:55:21.744737+00:00", "trade", 8.0085, 100.0]
["2026-09-04T19:55:21.871121+00:00", "trade", 8.015, 180.0]
["2026-09-04T19:55:22.222921+00:00", "trade", 8.0085, 100.0]
["2026-09-04T19:55:23.835989+00:00", "trade", 8.0103, 318.0]
["2026-09-04T19:55:26.362431+00:00", "trade", 8.0048, 28.0]
["2026-09-04T19:55:26.567270+00:00", "trade", 8.0048, 55.0]
["2026-09-04T19:55:27.042650+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:27.042778+00:00", "trade", 8.015, 500.0]
["2026-09-04T19:55:27.052781+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:55:27.084259+00:00", "trade", 8.015, 190.0]
["2026-09-04T19:55:27.101592+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:55:27.143830+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:27.143854+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:27.369325+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:27.369914+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:27.472158+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:27.472185+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:28.277737+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:29.715408+00:00", "trade", 8.02, 228.0]
["2026-09-04T19:55:30.022694+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:55:30.585776+00:00", "trade", 8.015, 400.0]
["2026-09-04T19:55:30.620701+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:30.628462+00:00", "trade", 8.015, 500.0]
["2026-09-04T19:55:31.354500+00:00", "trade", 8.015, 31.0]
["2026-09-04T19:55:32.052819+00:00", "trade", 8.015, 13.0]
["2026-09-04T19:55:32.052887+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:33.136259+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:33.137245+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:33.354121+00:00", "trade", 8.015, 7.0]
["2026-09-04T19:55:33.393721+00:00", "trade", 8.015, 22.0]
["2026-09-04T19:55:33.393723+00:00", "trade", 8.015, 15.0]
["2026-09-04T19:55:33.393724+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:33.394347+00:00", "trade", 8.015, 63.0]
["2026-09-04T19:55:33.414538+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:55:33.454087+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:33.454108+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:33.454333+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:34.580871+00:00", "trade", 8.0088, 8.0]
["2026-09-04T19:55:36.107629+00:00", "trade", 8.015, 37.0]
["2026-09-04T19:55:36.108150+00:00", "trade", 8.015, 22.0]
["2026-09-04T19:55:36.108449+00:00", "trade", 8.015, 3.0]
["2026-09-04T19:55:36.296875+00:00", "trade", 8.0088, 100.0]
["2026-09-04T19:55:38.378970+00:00", "trade", 8.0056, 62.0]
["2026-09-04T19:55:38.535056+00:00", "trade", 8.0056, 36.0]
["2026-09-04T19:55:39.300670+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:41.292139+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:42.800100+00:00", "trade", 7.9968, 100.0]
["2026-09-04T19:55:43.162102+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:44.259214+00:00", "trade", 8.015, 999.0]
["2026-09-04T19:55:44.260600+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:55:44.326853+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:44.405307+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:44.855008+00:00", "trade", 8.015, 50.0]
["2026-09-04T19:55:45.125964+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:45.125965+00:00", "trade", 8.015, 16.0]
["2026-09-04T19:55:45.125967+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:45.126003+00:00", "trade", 8.015, 278.0]
["2026-09-04T19:55:45.126081+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:45.126373+00:00", "trade", 8.015, 92.0]
["2026-09-04T19:55:45.126373+00:00", "trade", 8.015, 99.0]
["2026-09-04T19:55:45.126374+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:45.126374+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:45.126754+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:45.248688+00:00", "trade", 8.0199, 55.0]
["2026-09-04T19:55:45.248733+00:00", "trade", 8.015, 13.0]
["2026-09-04T19:55:45.249298+00:00", "trade", 8.015, 12.0]
["2026-09-04T19:55:45.254919+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:45.254982+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:45.255165+00:00", "trade", 8.015, 25.0]
["2026-09-04T19:55:45.255195+00:00", "trade", 8.015, 19.0]
["2026-09-04T19:55:46.064674+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:46.064696+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:55:46.064905+00:00", "trade", 8.02, 16.0]
["2026-09-04T19:55:46.065110+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:46.065683+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:46.093527+00:00", "trade", 8.015, 17.0]
["2026-09-04T19:55:46.205238+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:46.205948+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:46.205962+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:46.206107+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:46.206731+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:46.206756+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:46.206767+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:46.207474+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:46.207491+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:55:46.211768+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:46.211796+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:55:46.212263+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:46.353807+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:46.501526+00:00", "trade", 8.0126, 236.0]
["2026-09-04T19:55:47.045092+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.359601+00:00", "trade", 8.02, 8.0]
["2026-09-04T19:55:48.454859+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.518684+00:00", "trade", 8.02, 1842.0]
["2026-09-04T19:55:48.518684+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.518713+00:00", "trade", 8.02, 214.0]
["2026-09-04T19:55:48.518717+00:00", "trade", 8.02, 112.0]
["2026-09-04T19:55:48.518721+00:00", "trade", 8.02, 288.0]
["2026-09-04T19:55:48.518726+00:00", "trade", 8.02, 512.0]
["2026-09-04T19:55:48.518727+00:00", "trade", 8.02, 240.0]
["2026-09-04T19:55:48.518730+00:00", "trade", 8.02, 8.0]
["2026-09-04T19:55:48.518732+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.518763+00:00", "trade", 8.02, 84.0]
["2026-09-04T19:55:48.518781+00:00", "trade", 8.02, 156.0]
["2026-09-04T19:55:48.518798+00:00", "trade", 8.02, 373.0]
["2026-09-04T19:55:48.518798+00:00", "trade", 8.02, 72.0]
["2026-09-04T19:55:48.518799+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:55:48.518800+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:55:48.518806+00:00", "trade", 8.02, 73.0]
["2026-09-04T19:55:48.518806+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:55:48.518806+00:00", "trade", 8.02, 400.0]
["2026-09-04T19:55:48.518809+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.518814+00:00", "trade", 8.02, 106.0]
["2026-09-04T19:55:48.518816+00:00", "trade", 8.02, 94.0]
["2026-09-04T19:55:48.518816+00:00", "trade", 8.02, 150.0]
["2026-09-04T19:55:48.518816+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.518821+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.518823+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.518868+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.518869+00:00", "trade", 8.02, 192.0]
["2026-09-04T19:55:48.518869+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.518869+00:00", "trade", 8.02, 124.0]
["2026-09-04T19:55:48.518869+00:00", "trade", 8.02, 124.0]
["2026-09-04T19:55:48.518876+00:00", "trade", 8.02, 124.0]
["2026-09-04T19:55:48.518877+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:55:48.518942+00:00", "trade", 8.02, 314.0]
["2026-09-04T19:55:48.518990+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:55:48.518992+00:00", "trade", 8.02, 400.0]
["2026-09-04T19:55:48.519012+00:00", "trade", 8.02, 132.0]
["2026-09-04T19:55:48.519017+00:00", "trade", 8.02, 1710.0]
["2026-09-04T19:55:48.519022+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.519037+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:55:48.519037+00:00", "trade", 8.02, 280.0]
["2026-09-04T19:55:48.519043+00:00", "trade", 8.02, 600.0]
["2026-09-04T19:55:48.519054+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.519141+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.519176+00:00", "trade", 8.02, 9.0]
["2026-09-04T19:55:48.519187+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.519191+00:00", "trade", 8.02, 37.0]
["2026-09-04T19:55:48.519192+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.519206+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.519214+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519220+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519235+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519249+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519255+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519262+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519268+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519275+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519281+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519294+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519301+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519315+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.519322+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.519325+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.519331+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.519339+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:55:48.519345+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519353+00:00", "quote", 8.01, 8.03]
["2026-09-04T19:55:48.519355+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519362+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519365+00:00", "trade", 8.02, 2.0]
["2026-09-04T19:55:48.519500+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519515+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:55:48.519641+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:55:48.519642+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519689+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519695+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519702+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519709+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519715+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519722+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519729+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519736+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519749+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519756+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519762+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519775+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519796+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519826+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519830+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519923+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519924+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.519966+00:00", "trade", 8.02, 98.0]
["2026-09-04T19:55:48.519966+00:00", "trade", 8.02, 120.0]
["2026-09-04T19:55:48.519981+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.520008+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.520058+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.520327+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.520416+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.520553+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.520714+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.520828+00:00", "trade", 8.02, 29.0]
["2026-09-04T19:55:48.521131+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.522401+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.523938+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.523944+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.524044+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.524052+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.524188+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.524422+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.524743+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.533329+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:55:48.536802+00:00", "trade", 8.02, 8.0]
["2026-09-04T19:55:48.558193+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.565909+00:00", "trade", 8.025, 714.0]
["2026-09-04T19:55:48.565934+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:55:48.565982+00:00", "trade", 8.025, 36.0]
["2026-09-04T19:55:48.566357+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:55:48.575468+00:00", "trade", 8.025, 15.0]
["2026-09-04T19:55:48.575744+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.575755+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:55:48.576055+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:55:48.576351+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:55:48.759844+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:48.797266+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:49.372987+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:49.537288+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:49.537406+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:49.817108+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:49.840458+00:00", "trade", 7.9989, 23.0]
["2026-09-04T19:55:50.116908+00:00", "trade", 8.03, 10.0]
["2026-09-04T19:55:50.166358+00:00", "trade", 8.0077, 100.0]
["2026-09-04T19:55:50.192709+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:55:50.914873+00:00", "trade", 8.0078, 76.0]
["2026-09-04T19:55:51.144909+00:00", "trade", 8.0115, 6.0]
["2026-09-04T19:55:51.158515+00:00", "trade", 7.9989, 100.0]
["2026-09-04T19:55:51.204686+00:00", "trade", 8.03, 10.0]
["2026-09-04T19:55:51.207524+00:00", "trade", 8.0078, 18.0]
["2026-09-04T19:55:51.212330+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:52.491716+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:52.507860+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:52.759656+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:53.830844+00:00", "trade", 7.9989, 13.0]
["2026-09-04T19:55:54.170456+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:55:54.209300+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:55:54.241888+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:55:54.242395+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:55:54.243123+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:55:54.243505+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:55:54.813655+00:00", "trade", 8.03, 15.0]
["2026-09-04T19:55:54.813658+00:00", "trade", 8.03, 62.0]
["2026-09-04T19:55:54.814084+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:54.814089+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:54.814111+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:54.821619+00:00", "trade", 8.025, 23.0]
["2026-09-04T19:55:55.661183+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:55.839434+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:55.967491+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:55.997679+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:55.998349+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:55.999398+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:56.315203+00:00", "trade", 8.025, 77.0]
["2026-09-04T19:55:56.315875+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:56.572539+00:00", "trade", 8.025, 23.0]
["2026-09-04T19:55:57.436136+00:00", "trade", 8.0201, 20.0]
["2026-09-04T19:55:57.872066+00:00", "trade", 8.025, 6.0]
["2026-09-04T19:55:58.072493+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:55:58.644162+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:58.645127+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:58.672015+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:58.672660+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:58.675820+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:58.778055+00:00", "trade", 8.025, 125.0]
["2026-09-04T19:55:58.791540+00:00", "trade", 8.025, 16.0]
["2026-09-04T19:55:58.791541+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:55:58.791543+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:55:58.791545+00:00", "trade", 8.025, 174.0]
["2026-09-04T19:55:58.791610+00:00", "trade", 8.025, 59.0]
["2026-09-04T19:55:58.791955+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:55:58.791957+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:55:58.791970+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:55:58.791972+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:55:58.791972+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:55:58.792176+00:00", "trade", 8.025, 58.0]
["2026-09-04T19:55:58.792587+00:00", "trade", 8.025, 49.0]
["2026-09-04T19:55:58.792651+00:00", "trade", 8.025, 55.0]
["2026-09-04T19:55:58.835746+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:55:58.854316+00:00", "trade", 8.025, 30.0]
["2026-09-04T19:55:59.058275+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:59.058741+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:55:59.792106+00:00", "trade", 8.02, 2.0]
["2026-09-04T19:55:59.886376+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:00.225948+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:00.252824+00:00", "trade", 8.025, 133.0]
["2026-09-04T19:56:00.252869+00:00", "trade", 8.025, 317.0]
["2026-09-04T19:56:00.253481+00:00", "trade", 8.025, 81.0]
["2026-09-04T19:56:00.367817+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:00.368284+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:00.396484+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:00.524657+00:00", "trade", 8.0126, 6.0]
["2026-09-04T19:56:01.081898+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:56:01.128054+00:00", "trade", 8.03, 10.0]
["2026-09-04T19:56:01.280075+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:01.280535+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:01.280591+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:01.982189+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:01.982293+00:00", "trade", 8.029, 3200.0]
["2026-09-04T19:56:01.982346+00:00", "trade", 8.0297, 900.0]
["2026-09-04T19:56:01.982796+00:00", "trade", 8.029, 4008.0]
["2026-09-04T19:56:01.982909+00:00", "trade", 8.029, 441.0]
["2026-09-04T19:56:01.982979+00:00", "trade", 8.0297, 123.0]
["2026-09-04T19:56:01.983065+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:01.983104+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:01.983329+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:01.983398+00:00", "trade", 8.029, 313.0]
["2026-09-04T19:56:01.983575+00:00", "trade", 8.03, 200.0]
["2026-09-04T19:56:02.006529+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:02.006531+00:00", "trade", 8.025, 12.0]
["2026-09-04T19:56:02.006532+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:02.007201+00:00", "trade", 8.025, 14.0]
["2026-09-04T19:56:02.007204+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:02.008522+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:56:02.231410+00:00", "trade", 8.027, 700.0]
["2026-09-04T19:56:02.926046+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:02.928107+00:00", "trade", 8.0276, 16.0]
["2026-09-04T19:56:02.997930+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:03.815131+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:05.458455+00:00", "trade", 8.025, 500.0]
["2026-09-04T19:56:06.460275+00:00", "trade", 8.0114, 100.0]
["2026-09-04T19:56:08.040819+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:08.042436+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:08.043502+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:08.044348+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:08.062471+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:08.063318+00:00", "trade", 8.025, 125.0]
["2026-09-04T19:56:08.063987+00:00", "trade", 8.025, 125.0]
["2026-09-04T19:56:08.920754+00:00", "trade", 8.0016, 100.0]
["2026-09-04T19:56:09.342282+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:09.342284+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:56:09.342346+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:56:09.342696+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:09.342697+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:09.342700+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:09.342907+00:00", "trade", 8.025, 93.0]
["2026-09-04T19:56:09.342933+00:00", "trade", 8.025, 20.0]
["2026-09-04T19:56:09.348327+00:00", "trade", 8.025, 15.0]
["2026-09-04T19:56:09.378752+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:09.378757+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:56:09.378759+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:56:09.393701+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:09.393740+00:00", "trade", 8.025, 640.0]
["2026-09-04T19:56:09.393808+00:00", "trade", 8.025, 360.0]
["2026-09-04T19:56:09.394458+00:00", "trade", 8.025, 640.0]
["2026-09-04T19:56:09.394548+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:09.395392+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:09.395589+00:00", "trade", 8.025, 438.0]
["2026-09-04T19:56:09.497976+00:00", "trade", 8.0276, 41.0]
["2026-09-04T19:56:09.498480+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:09.498506+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:10.337114+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:10.462022+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:12.148948+00:00", "trade", 8.025, 40.0]
["2026-09-04T19:56:12.255622+00:00", "trade", 8.0215, 100.0]
["2026-09-04T19:56:12.285259+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:12.285287+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:12.289741+00:00", "trade", 8.025, 11.0]
["2026-09-04T19:56:12.290462+00:00", "trade", 8.025, 13.0]
["2026-09-04T19:56:12.291940+00:00", "trade", 8.0222, 163.0]
["2026-09-04T19:56:12.291954+00:00", "trade", 8.0214, 196.0]
["2026-09-04T19:56:12.293908+00:00", "trade", 8.0242, 57.0]
["2026-09-04T19:56:12.296356+00:00", "trade", 8.0229, 111.0]
["2026-09-04T19:56:12.334533+00:00", "trade", 8.0209, 23.0]
["2026-09-04T19:56:12.335224+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:56:12.379052+00:00", "trade", 8.025, 102.0]
["2026-09-04T19:56:12.751377+00:00", "trade", 8.025, 17.0]
["2026-09-04T19:56:13.162268+00:00", "trade", 8.0134, 10.0]
["2026-09-04T19:56:13.579709+00:00", "trade", 8.025, 13.0]
["2026-09-04T19:56:13.823346+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:56:13.823354+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:56:13.824043+00:00", "trade", 8.025, 14.0]
["2026-09-04T19:56:14.334283+00:00", "trade", 8.025, 12.0]
["2026-09-04T19:56:14.676850+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:14.726944+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:15.067469+00:00", "trade", 8.025, 14.0]
["2026-09-04T19:56:15.068225+00:00", "trade", 8.025, 14.0]
["2026-09-04T19:56:15.201129+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:56:15.201825+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:56:15.507773+00:00", "trade", 8.025, 14.0]
["2026-09-04T19:56:15.509089+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:15.509115+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:15.893671+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:16.651983+00:00", "trade", 8.025, 450.0]
["2026-09-04T19:56:17.250080+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:17.357374+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:17.581559+00:00", "trade", 8.0149, 100.0]
["2026-09-04T19:56:18.366178+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.366221+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.366460+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:56:18.366999+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:18.367021+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:18.367130+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.372917+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.372966+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.372975+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.373033+00:00", "trade", 8.02, 12.0]
["2026-09-04T19:56:18.373037+00:00", "trade", 8.02, 6.0]
["2026-09-04T19:56:18.373037+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:56:18.373086+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.373100+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.373146+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:18.373378+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.373427+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.373590+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:18.373667+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:18.373836+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.374078+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.374079+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374080+00:00", "trade", 8.02, 395.0]
["2026-09-04T19:56:18.374081+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374083+00:00", "trade", 8.02, 2500.0]
["2026-09-04T19:56:18.374085+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.374086+00:00", "trade", 8.02, 6.0]
["2026-09-04T19:56:18.374087+00:00", "trade", 8.02, 20.0]
["2026-09-04T19:56:18.374090+00:00", "trade", 8.02, 2300.0]
["2026-09-04T19:56:18.374090+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:56:18.374092+00:00", "trade", 8.02, 8700.0]
["2026-09-04T19:56:18.374092+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.374094+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:56:18.374097+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:18.374100+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.374106+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374108+00:00", "trade", 8.02, 25.0]
["2026-09-04T19:56:18.374109+00:00", "trade", 8.02, 18.0]
["2026-09-04T19:56:18.374110+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374115+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374115+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374124+00:00", "trade", 8.02, 44.0]
["2026-09-04T19:56:18.374124+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.374128+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374130+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.374132+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:56:18.374137+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:18.374142+00:00", "trade", 8.02, 25.0]
["2026-09-04T19:56:18.374151+00:00", "trade", 8.02, 20.0]
["2026-09-04T19:56:18.374153+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374153+00:00", "trade", 8.02, 50.0]
["2026-09-04T19:56:18.374234+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:18.374251+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374259+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374274+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374289+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:18.374292+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374292+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:18.374292+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374316+00:00", "trade", 8.02, 275.0]
["2026-09-04T19:56:18.374324+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374346+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374366+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374388+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:18.374461+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374464+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374470+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374477+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374482+00:00", "trade", 8.02, 600.0]
["2026-09-04T19:56:18.374484+00:00", "trade", 8.02, 600.0]
["2026-09-04T19:56:18.374484+00:00", "trade", 8.02, 1000.0]
["2026-09-04T19:56:18.374484+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:18.374485+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374488+00:00", "trade", 8.02, 400.0]
["2026-09-04T19:56:18.374490+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:56:18.374492+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:18.374492+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374498+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374506+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374514+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374520+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374526+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374534+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374540+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374547+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374555+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:18.374555+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374561+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374568+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374577+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374585+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374594+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374600+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374610+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:56:18.374613+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374620+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:56:18.374625+00:00", "trade", 8.02, 5.0]
["2026-09-04T19:56:18.374627+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374630+00:00", "trade", 8.02, 81.0]
["2026-09-04T19:56:18.374634+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374641+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:18.374643+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374656+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374663+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374674+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:56:18.374697+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374728+00:00", "trade", 8.02, 19.0]
["2026-09-04T19:56:18.374731+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374764+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374772+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374777+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:56:18.374778+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:56:18.374805+00:00", "trade", 8.02, 574.0]
["2026-09-04T19:56:18.374816+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374845+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374898+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374905+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374928+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374970+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.374984+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375026+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375070+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375131+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375154+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375162+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375176+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375183+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375189+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375213+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375232+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375253+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375259+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375272+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:56:18.375278+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375284+00:00", "trade", 8.02, 274.0]
["2026-09-04T19:56:18.375320+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375513+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:56:18.375516+00:00", "trade", 8.02, 145.0]
["2026-09-04T19:56:18.375636+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375693+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375706+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375765+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.375905+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.376027+00:00", "trade", 8.02, 226.0]
["2026-09-04T19:56:18.376032+00:00", "trade", 8.02, 50.0]
["2026-09-04T19:56:18.376060+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.376280+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.376372+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.376451+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.376490+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.376742+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.377298+00:00", "trade", 8.02, 50.0]
["2026-09-04T19:56:18.377300+00:00", "trade", 8.02, 171.0]
["2026-09-04T19:56:18.378202+00:00", "trade", 8.02, 129.0]
["2026-09-04T19:56:18.378207+00:00", "trade", 8.02, 47.0]
["2026-09-04T19:56:18.378493+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.379486+00:00", "trade", 8.02, 141.0]
["2026-09-04T19:56:18.380245+00:00", "trade", 8.02, 113.0]
["2026-09-04T19:56:18.381911+00:00", "trade", 8.02, 90.0]
["2026-09-04T19:56:18.382849+00:00", "trade", 8.02, 72.0]
["2026-09-04T19:56:18.384312+00:00", "trade", 8.02, 58.0]
["2026-09-04T19:56:18.385983+00:00", "trade", 8.02, 46.0]
["2026-09-04T19:56:18.389480+00:00", "trade", 8.02, 34.0]
["2026-09-04T19:56:18.389484+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:56:18.389909+00:00", "trade", 8.015, 25.0]
["2026-09-04T19:56:18.389926+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.391287+00:00", "trade", 8.02, 30.0]
["2026-09-04T19:56:18.391605+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.391717+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.392067+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.392505+00:00", "trade", 8.02, 24.0]
["2026-09-04T19:56:18.392806+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.392938+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.394767+00:00", "trade", 8.02, 19.0]
["2026-09-04T19:56:18.395071+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.395198+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.403378+00:00", "trade", 8.02, 15.0]
["2026-09-04T19:56:18.403751+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.403829+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.406214+00:00", "trade", 8.02, 12.0]
["2026-09-04T19:56:18.406489+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.406645+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.413602+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:56:18.413904+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.414030+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.414038+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.416605+00:00", "trade", 8.02, 8.0]
["2026-09-04T19:56:18.416919+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.417045+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.417769+00:00", "trade", 8.02, 6.0]
["2026-09-04T19:56:18.418075+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.418087+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.418206+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.420173+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:18.420287+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:18.420833+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:18.420870+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.420884+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:18.421375+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.421437+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.421638+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:18.427506+00:00", "trade", 8.02, 5.0]
["2026-09-04T19:56:18.427942+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.428087+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.432761+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.436042+00:00", "trade", 8.015, 500.0]
["2026-09-04T19:56:18.475009+00:00", "trade", 8.02, 4.0]
["2026-09-04T19:56:18.475370+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.475433+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.482044+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:56:18.505849+00:00", "trade", 8.0159, 100.0]
["2026-09-04T19:56:18.510887+00:00", "trade", 8.0159, 900.0]
["2026-09-04T19:56:18.537467+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:18.874836+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:56:18.960005+00:00", "trade", 8.02, 2.0]
["2026-09-04T19:56:18.960822+00:00", "trade", 8.02, 2.0]
["2026-09-04T19:56:19.075444+00:00", "trade", 8.02, 2.0]
["2026-09-04T19:56:19.089693+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:56:19.290562+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:56:19.373585+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:19.374118+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:56:19.655361+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:56:20.110585+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:20.111052+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:21.023247+00:00", "trade", 8.0147, 22.0]
["2026-09-04T19:56:21.032639+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:21.657370+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:21.657529+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:21.674780+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:21.675224+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:21.675514+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:21.675572+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:21.675577+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:21.675618+00:00", "trade", 8.015, 12.0]
["2026-09-04T19:56:21.675633+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:21.675975+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:21.676050+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:21.676432+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:21.677304+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:21.677375+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:21.677591+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:56:21.702511+00:00", "trade", 8.015, 35.0]
["2026-09-04T19:56:21.703372+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:21.732885+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:21.732917+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:21.733328+00:00", "trade", 8.015, 10.0]
["2026-09-04T19:56:21.733595+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:21.830160+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:22.064520+00:00", "trade", 8.015, 16.0]
["2026-09-04T19:56:22.273627+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:22.596496+00:00", "trade", 8.0216, 99.0]
["2026-09-04T19:56:22.678101+00:00", "trade", 8.01, 4.0]
["2026-09-04T19:56:22.751204+00:00", "trade", 8.016, 400.0]
["2026-09-04T19:56:22.962912+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:22.968011+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:22.968466+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:22.969944+00:00", "trade", 8.015, 843.0]
["2026-09-04T19:56:23.621299+00:00", "trade", 8.0045, 100.0]
["2026-09-04T19:56:23.767212+00:00", "trade", 8.015, 8.0]
["2026-09-04T19:56:23.817012+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:23.900255+00:00", "trade", 8.0206, 100.0]
["2026-09-04T19:56:24.074562+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:24.075044+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:24.150076+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:24.469798+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:24.477385+00:00", "trade", 8.015, 11.0]
["2026-09-04T19:56:25.992569+00:00", "trade", 8.02, 2.0]
["2026-09-04T19:56:26.254235+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:26.362926+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:56:26.372934+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:27.702315+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:27.702587+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:27.702768+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:27.703712+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:29.579248+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:29.582011+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:30.275110+00:00", "trade", 8.02, 6.0]
["2026-09-04T19:56:30.276152+00:00", "trade", 8.015, 43.0]
["2026-09-04T19:56:30.276322+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:30.281903+00:00", "trade", 8.015, 250.0]
["2026-09-04T19:56:30.281945+00:00", "trade", 8.015, 250.0]
["2026-09-04T19:56:30.282163+00:00", "trade", 8.015, 50.0]
["2026-09-04T19:56:30.282224+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:30.282374+00:00", "trade", 8.015, 250.0]
["2026-09-04T19:56:30.282618+00:00", "trade", 8.015, 250.0]
["2026-09-04T19:56:30.282855+00:00", "trade", 8.015, 250.0]
["2026-09-04T19:56:30.283179+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:30.330342+00:00", "trade", 8.015, 146.0]
["2026-09-04T19:56:30.580410+00:00", "trade", 8.0046, 149.0]
["2026-09-04T19:56:30.636379+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:56:30.956333+00:00", "trade", 8.0197, 75.0]
["2026-09-04T19:56:31.664821+00:00", "trade", 8.0148, 100.0]
["2026-09-04T19:56:31.712412+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:56:32.061047+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:32.325327+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:32.325665+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:56:32.326090+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:32.327455+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:56:32.573279+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:32.573592+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:32.753403+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:32.944024+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:56:32.945787+00:00", "trade", 8.015, 35.0]
["2026-09-04T19:56:33.149101+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:33.766350+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:33.996579+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:34.412102+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:34.412332+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:34.434509+00:00", "trade", 8.015, 50.0]
["2026-09-04T19:56:35.236975+00:00", "trade", 8.02, 800.0]
["2026-09-04T19:56:35.236984+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:35.237035+00:00", "trade", 8.015, 10.0]
["2026-09-04T19:56:35.237037+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:35.242561+00:00", "trade", 8.02, 800.0]
["2026-09-04T19:56:35.243295+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.249624+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:35.249630+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:35.251190+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:35.251191+00:00", "trade", 8.02, 1000.0]
["2026-09-04T19:56:35.251192+00:00", "trade", 8.02, 115.0]
["2026-09-04T19:56:35.251222+00:00", "trade", 8.02, 85.0]
["2026-09-04T19:56:35.251223+00:00", "trade", 8.02, 64.0]
["2026-09-04T19:56:35.251542+00:00", "trade", 8.02, 500.0]
["2026-09-04T19:56:35.251610+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:35.251632+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:35.251699+00:00", "trade", 8.02, 6.0]
["2026-09-04T19:56:35.251701+00:00", "trade", 8.02, 90.0]
["2026-09-04T19:56:35.251704+00:00", "trade", 8.02, 5.0]
["2026-09-04T19:56:35.251704+00:00", "trade", 8.02, 1000.0]
["2026-09-04T19:56:35.251706+00:00", "trade", 8.02, 99.0]
["2026-09-04T19:56:35.251778+00:00", "trade", 8.02, 37.0]
["2026-09-04T19:56:35.251778+00:00", "trade", 8.02, 19.0]
["2026-09-04T19:56:35.251883+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.251891+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.251899+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.251906+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.252139+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.252241+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.252290+00:00", "trade", 8.02, 63.0]
["2026-09-04T19:56:35.252336+00:00", "trade", 8.02, 125.0]
["2026-09-04T19:56:35.252356+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.252399+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.252410+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.252837+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.254884+00:00", "trade", 8.0176, 1.0]
["2026-09-04T19:56:35.256897+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.342655+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:35.343947+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.344481+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.373639+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.393396+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:35.449627+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:35.449683+00:00", "trade", 8.02, 42.0]
["2026-09-04T19:56:35.450702+00:00", "trade", 8.015, 33.0]
["2026-09-04T19:56:35.451003+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:56:35.451247+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:35.452482+00:00", "trade", 8.015, 59.0]
["2026-09-04T19:56:35.534814+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:56:35.779398+00:00", "trade", 8.0213, 6.0]
["2026-09-04T19:56:35.783698+00:00", "trade", 8.0213, 3.0]
["2026-09-04T19:56:36.821780+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:37.736055+00:00", "trade", 8.0213, 11.0]
["2026-09-04T19:56:37.776715+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:37.780843+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.724842+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.729696+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.805214+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:38.805952+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:38.805982+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:38.805994+00:00", "trade", 8.015, 800.0]
["2026-09-04T19:56:38.806032+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:38.806452+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.806819+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.807083+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.807534+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.828729+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:38.828975+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:38.828992+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:56:38.829092+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.829636+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.830089+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.831035+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:38.845149+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:39.484778+00:00", "trade", 8.015, 68.0]
["2026-09-04T19:56:39.803672+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:39.845109+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:39.845150+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:39.845876+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:39.868798+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.050449+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.253626+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.255870+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.256331+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.256339+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.359064+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:40.359197+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:40.359614+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:40.359736+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.359889+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:56:40.359890+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:40.359937+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:40.360010+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:40.360312+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.360768+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.617947+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.763773+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:40.780028+00:00", "trade", 8.0155, 48.0]
["2026-09-04T19:56:40.966931+00:00", "trade", 8.0071, 100.0]
["2026-09-04T19:56:41.511112+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:41.904652+00:00", "trade", 8.015, 31.0]
["2026-09-04T19:56:41.998742+00:00", "trade", 8.015, 12.0]
["2026-09-04T19:56:42.279406+00:00", "trade", 8.0211, 2.0]
["2026-09-04T19:56:43.823140+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:43.823605+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:44.873073+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:44.873128+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:56:44.873900+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:56:45.269312+00:00", "trade", 8.015, 103.0]
["2026-09-04T19:56:45.273834+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:45.274289+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:45.396425+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:45.504898+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:45.652837+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:45.880615+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:45.881072+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:46.391995+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:46.392021+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:46.393061+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:47.352894+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:48.244780+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:48.438054+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:48.666042+00:00", "trade", 8.0214, 2.0]
["2026-09-04T19:56:48.667043+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:56:48.667349+00:00", "trade", 8.015, 232.0]
["2026-09-04T19:56:48.667480+00:00", "trade", 8.015, 14.0]
["2026-09-04T19:56:48.667496+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:48.667522+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:48.668033+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:48.668372+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:48.668567+00:00", "trade", 8.015, 43.0]
["2026-09-04T19:56:48.774180+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:48.819837+00:00", "trade", 8.0073, 42.0]
["2026-09-04T19:56:48.960709+00:00", "trade", 8.0162, 9.0]
["2026-09-04T19:56:50.813924+00:00", "trade", 8.02, 5000.0]
["2026-09-04T19:56:50.853228+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:50.853354+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:50.853424+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:50.853978+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:56:51.906202+00:00", "trade", 8.015, 168.0]
["2026-09-04T19:56:52.245084+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:52.246244+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:52.249491+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:52.417600+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:52.493852+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:56:52.494460+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:52.494474+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:52.599009+00:00", "trade", 8.02, 7.0]
["2026-09-04T19:56:52.601488+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:52.601911+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:52.622440+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:52.938954+00:00", "trade", 8.0161, 38.0]
["2026-09-04T19:56:52.986188+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:56:52.989323+00:00", "trade", 8.0161, 120.0]
["2026-09-04T19:56:53.522406+00:00", "trade", 8.015, 250.0]
["2026-09-04T19:56:53.522845+00:00", "trade", 8.015, 50.0]
["2026-09-04T19:56:53.523493+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:53.524288+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000463+00:00", "trade", 8.02, 17.0]
["2026-09-04T19:56:57.000485+00:00", "trade", 8.02, 83.0]
["2026-09-04T19:56:57.000486+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:57.000487+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:57.000489+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:56:57.000493+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:56:57.000493+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:57.000496+00:00", "trade", 8.02, 400.0]
["2026-09-04T19:56:57.000497+00:00", "trade", 8.02, 700.0]
["2026-09-04T19:56:57.000501+00:00", "trade", 8.02, 26.0]
["2026-09-04T19:56:57.000501+00:00", "trade", 8.02, 46.0]
["2026-09-04T19:56:57.000519+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:56:57.000535+00:00", "trade", 8.02, 199.0]
["2026-09-04T19:56:57.000536+00:00", "trade", 8.02, 135.0]
["2026-09-04T19:56:57.000554+00:00", "trade", 8.02, 103.0]
["2026-09-04T19:56:57.000631+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000638+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000645+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000666+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000667+00:00", "trade", 8.02, 162.0]
["2026-09-04T19:56:57.000668+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:57.000670+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:57.000671+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:57.000680+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000686+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000692+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000705+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000740+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000746+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000753+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000756+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:57.000759+00:00", "trade", 8.02, 41.0]
["2026-09-04T19:56:57.000759+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000762+00:00", "trade", 8.02, 4.0]
["2026-09-04T19:56:57.000765+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000766+00:00", "trade", 8.02, 14.0]
["2026-09-04T19:56:57.000771+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000779+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000786+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000793+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000799+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000805+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000811+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000827+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000831+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:56:57.000834+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000841+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000850+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000857+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000870+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:56:57.000875+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000879+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:57.000889+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000890+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000898+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000904+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000910+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000917+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000924+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000931+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000937+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000943+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000951+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000959+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000965+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000967+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000971+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000979+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000986+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.000993+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.001001+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.001008+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.001030+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:56:57.001042+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.001057+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.001064+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.001070+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.001080+00:00", "trade", 8.02, 271.0]
["2026-09-04T19:56:57.001082+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.001083+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:56:57.001083+00:00", "trade", 8.02, 2.0]
["2026-09-04T19:56:57.001083+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:57.001084+00:00", "trade", 8.02, 250.0]
["2026-09-04T19:56:57.001085+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001094+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001100+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001108+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001110+00:00", "trade", 8.02, 50.0]
["2026-09-04T19:56:57.001125+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001142+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001163+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:56:57.001197+00:00", "trade", 8.02, 6.0]
["2026-09-04T19:56:57.001231+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:56:57.001233+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001441+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001470+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001485+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001604+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001744+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001773+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001797+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001811+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.001871+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:57.001954+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.002161+00:00", "trade", 8.025, 15.0]
["2026-09-04T19:56:57.002248+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.002457+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.002590+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.002597+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.002762+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:57.005707+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.005713+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.005909+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.007726+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.008814+00:00", "trade", 8.025, 22.0]
["2026-09-04T19:56:57.009560+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.010725+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.011244+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.021011+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.023080+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.024714+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.040238+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.075904+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.367977+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:57.368853+00:00", "trade", 8.02, 400.0]
["2026-09-04T19:56:57.762507+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:58.192844+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:58.193296+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:58.193668+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:58.339545+00:00", "trade", 8.025, 19.0]
["2026-09-04T19:56:58.339553+00:00", "trade", 8.03, 19.0]
["2026-09-04T19:56:58.339675+00:00", "trade", 8.025, 41.0]
["2026-09-04T19:56:59.072801+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:59.413120+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:59.413131+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:59.413172+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:59.413541+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:59.413622+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:56:59.414428+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:59.414435+00:00", "trade", 8.025, 137.0]
["2026-09-04T19:56:59.429758+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:59.430122+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:56:59.920087+00:00", "trade", 8.03, 50.0]
["2026-09-04T19:57:00.043088+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:00.058851+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:00.403656+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:00.403735+00:00", "trade", 8.025, 12.0]
["2026-09-04T19:57:00.403737+00:00", "trade", 8.025, 51.0]
["2026-09-04T19:57:00.404569+00:00", "trade", 8.025, 3.0]
["2026-09-04T19:57:00.418684+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:00.607008+00:00", "trade", 8.025, 4000.0]
["2026-09-04T19:57:01.005317+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:01.005611+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:01.055761+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:01.290825+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:01.753639+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:01.753699+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:01.820789+00:00", "trade", 8.0168, 13.0]
["2026-09-04T19:57:02.577179+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:02.577228+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:57:02.577252+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:02.620662+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:02.621034+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.486032+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.486443+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.533114+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.533487+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.534641+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.535020+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.592804+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.603403+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.802348+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.802381+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:03.820969+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:03.821010+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:04.797106+00:00", "trade", 8.025, 6.0]
["2026-09-04T19:57:05.277634+00:00", "trade", 8.025, 35.0]
["2026-09-04T19:57:05.277692+00:00", "trade", 8.025, 24.0]
["2026-09-04T19:57:05.277752+00:00", "trade", 8.025, 42.0]
["2026-09-04T19:57:05.280618+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:05.280928+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:05.705401+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:05.753351+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:05.754117+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:05.754486+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:05.754606+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:06.067794+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:06.067842+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:06.068190+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:06.312012+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:06.557894+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:07.178450+00:00", "trade", 8.0206, 500.0]
["2026-09-04T19:57:07.179916+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:07.180694+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:07.287340+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:07.415267+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:07.497904+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:07.498614+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:07.602185+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:07.728577+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:07.817905+00:00", "trade", 8.0166, 57.0]
["2026-09-04T19:57:07.879491+00:00", "trade", 8.02, 4.0]
["2026-09-04T19:57:07.884647+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:57:07.887028+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:57:08.056346+00:00", "trade", 8.0169, 13.0]
["2026-09-04T19:57:08.416424+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:08.416455+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:08.429735+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:08.675807+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:08.947091+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:09.045693+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:09.643719+00:00", "trade", 8.025, 4.0]
["2026-09-04T19:57:09.643771+00:00", "trade", 8.025, 38.0]
["2026-09-04T19:57:09.643822+00:00", "trade", 8.025, 18.0]
["2026-09-04T19:57:09.643871+00:00", "trade", 8.025, 33.0]
["2026-09-04T19:57:09.644358+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:09.644574+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:09.887025+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:57:10.459488+00:00", "trade", 8.0197, 300.0]
["2026-09-04T19:57:10.463763+00:00", "trade", 8.0197, 100.0]
["2026-09-04T19:57:10.465477+00:00", "trade", 8.0197, 400.0]
["2026-09-04T19:57:10.825274+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:10.999757+00:00", "trade", 8.0224, 27.0]
["2026-09-04T19:57:11.216887+00:00", "trade", 8.03, 100.0]
["2026-09-04T19:57:11.217004+00:00", "trade", 8.03, 85.0]
["2026-09-04T19:57:11.217393+00:00", "trade", 8.03, 18.0]
["2026-09-04T19:57:11.217499+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:11.224171+00:00", "trade", 8.025, 49.0]
["2026-09-04T19:57:11.224173+00:00", "trade", 8.025, 11.0]
["2026-09-04T19:57:11.224174+00:00", "trade", 8.025, 29.0]
["2026-09-04T19:57:11.224195+00:00", "trade", 8.03, 19.0]
["2026-09-04T19:57:11.224235+00:00", "trade", 8.025, 137.0]
["2026-09-04T19:57:11.224403+00:00", "trade", 8.025, 34.0]
["2026-09-04T19:57:11.224404+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:11.224499+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:11.224554+00:00", "trade", 8.025, 30.0]
["2026-09-04T19:57:11.224555+00:00", "trade", 8.025, 15.0]
["2026-09-04T19:57:11.224582+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:11.224819+00:00", "trade", 8.025, 85.0]
["2026-09-04T19:57:11.224820+00:00", "trade", 8.025, 27.0]
["2026-09-04T19:57:11.231392+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:11.231903+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:11.233392+00:00", "trade", 8.03, 11.0]
["2026-09-04T19:57:11.242785+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:11.525541+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:57:11.653996+00:00", "trade", 8.03, 2.0]
["2026-09-04T19:57:13.193908+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:13.242502+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:14.173610+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:15.552563+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:15.697212+00:00", "trade", 8.025, 23.0]
["2026-09-04T19:57:15.752486+00:00", "trade", 8.025, 72.0]
["2026-09-04T19:57:15.774600+00:00", "trade", 8.025, 172.0]
["2026-09-04T19:57:15.837309+00:00", "trade", 8.03, 100.0]
["2026-09-04T19:57:15.838000+00:00", "trade", 8.03, 466.0]
["2026-09-04T19:57:15.847827+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:15.867033+00:00", "trade", 8.025, 7.0]
["2026-09-04T19:57:15.871973+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:16.683572+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:16.683597+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:16.793180+00:00", "trade", 8.025, 24.0]
["2026-09-04T19:57:16.940800+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:16.944536+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:16.961783+00:00", "trade", 8.021, 100.0]
["2026-09-04T19:57:16.966082+00:00", "trade", 8.021, 18.0]
["2026-09-04T19:57:16.969115+00:00", "trade", 8.021, 16.0]
["2026-09-04T19:57:16.969945+00:00", "trade", 8.021, 9.0]
["2026-09-04T19:57:16.971706+00:00", "trade", 8.021, 1.0]
["2026-09-04T19:57:17.541710+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:17.872596+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:18.012062+00:00", "trade", 8.025, 30.0]
["2026-09-04T19:57:18.013276+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:18.080461+00:00", "trade", 8.021, 100.0]
["2026-09-04T19:57:18.566771+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:18.566800+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:19.099793+00:00", "trade", 8.0199, 500.0]
["2026-09-04T19:57:19.100787+00:00", "trade", 8.0199, 200.0]
["2026-09-04T19:57:19.240981+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:19.241368+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:19.761071+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:20.587730+00:00", "trade", 8.0276, 57.0]
["2026-09-04T19:57:20.588325+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:20.588752+00:00", "trade", 8.025, 60.0]
["2026-09-04T19:57:20.589650+00:00", "trade", 8.025, 128.0]
["2026-09-04T19:57:20.616921+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:20.624848+00:00", "trade", 8.025, 36.0]
["2026-09-04T19:57:20.625787+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:20.699445+00:00", "trade", 8.025, 2.0]
["2026-09-04T19:57:20.906646+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:57:21.374408+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:21.374434+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:21.493575+00:00", "trade", 8.0168, 66.0]
["2026-09-04T19:57:21.577750+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:21.845263+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:22.068135+00:00", "trade", 8.0211, 2.0]
["2026-09-04T19:57:22.289327+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:23.375862+00:00", "trade", 8.0172, 100.0]
["2026-09-04T19:57:23.918137+00:00", "trade", 8.0261, 100.0]
["2026-09-04T19:57:23.918968+00:00", "trade", 8.025, 3.0]
["2026-09-04T19:57:23.919088+00:00", "trade", 8.025, 41.0]
["2026-09-04T19:57:23.919270+00:00", "trade", 8.025, 3.0]
["2026-09-04T19:57:23.919341+00:00", "trade", 8.025, 101.0]
["2026-09-04T19:57:23.919703+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:23.920343+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:23.922807+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:24.653573+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:24.990901+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:25.067425+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:25.067883+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:25.153759+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:25.232073+00:00", "trade", 8.025, 600.0]
["2026-09-04T19:57:25.303035+00:00", "trade", 8.0206, 215.0]
["2026-09-04T19:57:25.415162+00:00", "trade", 8.0201, 27.0]
["2026-09-04T19:57:25.674346+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:25.683533+00:00", "trade", 8.025, 15.0]
["2026-09-04T19:57:26.014532+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:26.529915+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:26.531124+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:26.733605+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:26.865428+00:00", "trade", 8.025, 162.0]
["2026-09-04T19:57:26.865472+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:26.865489+00:00", "trade", 8.025, 38.0]
["2026-09-04T19:57:26.912621+00:00", "trade", 8.025, 70.0]
["2026-09-04T19:57:26.965617+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:57:26.965665+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.024748+00:00", "trade", 8.025, 11.0]
["2026-09-04T19:57:28.024749+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:28.024751+00:00", "trade", 8.025, 89.0]
["2026-09-04T19:57:28.024796+00:00", "trade", 8.025, 500.0]
["2026-09-04T19:57:28.024799+00:00", "trade", 8.025, 300.0]
["2026-09-04T19:57:28.024808+00:00", "trade", 8.025, 500.0]
["2026-09-04T19:57:28.024825+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:57:28.025152+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:57:28.025166+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:28.025166+00:00", "trade", 8.025, 300.0]
["2026-09-04T19:57:28.037649+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.038855+00:00", "trade", 8.03, 11.0]
["2026-09-04T19:57:28.125699+00:00", "trade", 8.0224, 65.0]
["2026-09-04T19:57:28.144001+00:00", "trade", 8.025, 161.0]
["2026-09-04T19:57:28.145555+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.529709+00:00", "trade", 8.025, 13.0]
["2026-09-04T19:57:28.529756+00:00", "trade", 8.025, 87.0]
["2026-09-04T19:57:28.529801+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.529845+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:28.681806+00:00", "trade", 8.0174, 6.0]
["2026-09-04T19:57:28.681928+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.682493+00:00", "trade", 8.03, 100.0]
["2026-09-04T19:57:28.683216+00:00", "trade", 8.03, 200.0]
["2026-09-04T19:57:28.683258+00:00", "trade", 8.03, 900.0]
["2026-09-04T19:57:28.683539+00:00", "trade", 8.03, 19.0]
["2026-09-04T19:57:28.683984+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.684104+00:00", "trade", 8.025, 5.0]
["2026-09-04T19:57:28.684142+00:00", "trade", 8.025, 93.0]
["2026-09-04T19:57:28.689881+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:28.689882+00:00", "trade", 8.025, 15.0]
["2026-09-04T19:57:28.690150+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690159+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:57:28.690159+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690160+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:57:28.690162+00:00", "trade", 8.03, 99.0]
["2026-09-04T19:57:28.690166+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690172+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690180+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690184+00:00", "trade", 8.03, 181.0]
["2026-09-04T19:57:28.690186+00:00", "trade", 8.03, 13.0]
["2026-09-04T19:57:28.690187+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690193+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690199+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690212+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690218+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690225+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690243+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690420+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690455+00:00", "trade", 8.03, 13.0]
["2026-09-04T19:57:28.690457+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690514+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690713+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690728+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690740+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.690773+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:28.690986+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.691086+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.691365+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.691850+00:00", "trade", 8.03, 8.0]
["2026-09-04T19:57:28.692397+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:28.699251+00:00", "trade", 8.03, 15.0]
["2026-09-04T19:57:28.807797+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:29.385070+00:00", "trade", 8.0224, 10.0]
["2026-09-04T19:57:29.695603+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:30.306564+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:30.307242+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:30.315437+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:30.404265+00:00", "trade", 8.0201, 52.0]
["2026-09-04T19:57:30.405482+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:30.969228+00:00", "trade", 8.025, 850.0]
["2026-09-04T19:57:30.969813+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:30.986904+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:31.020562+00:00", "trade", 8.0173, 100.0]
["2026-09-04T19:57:31.339624+00:00", "trade", 8.025, 33.0]
["2026-09-04T19:57:31.437170+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:31.437195+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:32.524028+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:57:33.542376+00:00", "trade", 8.025, 23.0]
["2026-09-04T19:57:33.542450+00:00", "trade", 8.025, 167.0]
["2026-09-04T19:57:33.581904+00:00", "trade", 8.0215, 100.0]
["2026-09-04T19:57:33.739258+00:00", "trade", 8.0217, 6.0]
["2026-09-04T19:57:35.019561+00:00", "trade", 8.0216, 9.0]
["2026-09-04T19:57:35.020732+00:00", "trade", 8.025, 78.0]
["2026-09-04T19:57:35.365254+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:35.375240+00:00", "trade", 8.0173, 68.0]
["2026-09-04T19:57:35.696148+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:35.696227+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:35.697936+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:36.509936+00:00", "trade", 8.025, 5.0]
["2026-09-04T19:57:36.823440+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:36.824089+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:36.824401+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:36.866924+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:36.867308+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:36.872984+00:00", "trade", 8.0224, 5.0]
["2026-09-04T19:57:37.050904+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:37.308636+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:37.334910+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:38.036483+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:38.182945+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:38.287926+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:38.302845+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:38.521548+00:00", "trade", 8.0216, 100.0]
["2026-09-04T19:57:39.111251+00:00", "trade", 8.0174, 95.0]
["2026-09-04T19:57:39.254668+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:39.279718+00:00", "trade", 8.0176, 100.0]
["2026-09-04T19:57:41.277176+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:41.786722+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:41.822759+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:42.047719+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:42.078563+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:42.284690+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:42.286179+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:43.779565+00:00", "trade", 8.025, 31.0]
["2026-09-04T19:57:43.779627+00:00", "trade", 8.025, 148.0]
["2026-09-04T19:57:43.779686+00:00", "trade", 8.025, 11.0]
["2026-09-04T19:57:43.779749+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:43.779770+00:00", "trade", 8.025, 36.0]
["2026-09-04T19:57:43.780236+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:57:43.780261+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:43.784874+00:00", "trade", 8.02, 23.0]
["2026-09-04T19:57:43.784883+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:43.784899+00:00", "trade", 8.025, 27.0]
["2026-09-04T19:57:43.784943+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:43.784981+00:00", "trade", 8.02, 50.0]
["2026-09-04T19:57:43.784984+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:43.785033+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:43.785052+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:57:43.785054+00:00", "trade", 8.02, 4.0]
["2026-09-04T19:57:43.785055+00:00", "trade", 8.02, 8.0]
["2026-09-04T19:57:43.785056+00:00", "trade", 8.02, 13.0]
["2026-09-04T19:57:43.785065+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:57:43.785165+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:57:43.785225+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:57:43.785288+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:57:43.786087+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:43.819574+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:43.819668+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:43.819751+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:43.825176+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:43.825309+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:43.830020+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:43.836870+00:00", "trade", 8.0201, 307.0]
["2026-09-04T19:57:43.862482+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:44.237168+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:57:44.797922+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:44.862569+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:46.299026+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:46.521206+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:46.567244+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:46.687087+00:00", "trade", 8.021, 10.0]
["2026-09-04T19:57:46.687116+00:00", "trade", 8.021, 7.0]
["2026-09-04T19:57:46.687958+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:57:46.910507+00:00", "trade", 8.0097, 100.0]
["2026-09-04T19:57:47.007130+00:00", "trade", 8.025, 16.0]
["2026-09-04T19:57:47.007131+00:00", "trade", 8.025, 184.0]
["2026-09-04T19:57:47.007187+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:57:47.007190+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:57:47.007197+00:00", "trade", 8.025, 600.0]
["2026-09-04T19:57:47.007217+00:00", "trade", 8.025, 600.0]
["2026-09-04T19:57:47.007323+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:57:47.007540+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:57:47.007553+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:47.007554+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:57:47.009093+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:47.014874+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:47.016319+00:00", "trade", 8.03, 16.0]
["2026-09-04T19:57:47.053212+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:47.053497+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:47.119248+00:00", "trade", 8.0201, 75.0]
["2026-09-04T19:57:48.084026+00:00", "trade", 8.025, 14.0]
["2026-09-04T19:57:48.150483+00:00", "trade", 8.025, 84.0]
["2026-09-04T19:57:49.154248+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:49.465686+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:49.503133+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:49.624139+00:00", "trade", 8.0177, 70.0]
["2026-09-04T19:57:50.014001+00:00", "trade", 8.025, 135.0]
["2026-09-04T19:57:50.522229+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:57:50.522262+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:50.522437+00:00", "trade", 8.03, 114.0]
["2026-09-04T19:57:50.523169+00:00", "trade", 8.025, 16.0]
["2026-09-04T19:57:50.524253+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:50.524279+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:50.530943+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:50.532095+00:00", "trade", 8.03, 10.0]
["2026-09-04T19:57:50.533564+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:50.535351+00:00", "trade", 8.03, 16.0]
["2026-09-04T19:57:50.604126+00:00", "trade", 8.025, 8.0]
["2026-09-04T19:57:50.606541+00:00", "trade", 8.0224, 80.0]
["2026-09-04T19:57:51.010458+00:00", "trade", 8.025, 11.0]
["2026-09-04T19:57:51.022006+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.022606+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.023735+00:00", "trade", 8.03, 11.0]
["2026-09-04T19:57:51.031663+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:51.031664+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:51.031665+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:57:51.031666+00:00", "trade", 8.03, 40.0]
["2026-09-04T19:57:51.031671+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:57:51.031671+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:57:51.031673+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:57:51.031674+00:00", "trade", 8.03, 884.0]
["2026-09-04T19:57:51.031678+00:00", "trade", 8.03, 680.0]
["2026-09-04T19:57:51.031678+00:00", "trade", 8.03, 46.0]
["2026-09-04T19:57:51.031679+00:00", "trade", 8.03, 1020.0]
["2026-09-04T19:57:51.031695+00:00", "trade", 8.03, 262.0]
["2026-09-04T19:57:51.031720+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.031732+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.031739+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.031752+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.031759+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.031765+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.031885+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:51.031928+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.031963+00:00", "trade", 8.03, 10.0]
["2026-09-04T19:57:51.031972+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.032244+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.032251+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:51.032251+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.032258+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.032259+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:51.032260+00:00", "trade", 8.025, 50.0]
["2026-09-04T19:57:51.032291+00:00", "trade", 8.025, 50.0]
["2026-09-04T19:57:51.032304+00:00", "trade", 8.025, 87.0]
["2026-09-04T19:57:51.032309+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:51.032312+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.032326+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:51.032326+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.032333+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.032479+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.032520+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.032846+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:51.033265+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.033875+00:00", "trade", 8.025, 16.0]
["2026-09-04T19:57:51.052847+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:51.052901+00:00", "trade", 8.025, 74.0]
["2026-09-04T19:57:51.129413+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:51.516493+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:57:51.837344+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:52.079914+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:52.679924+00:00", "trade", 8.0248, 11.0]
["2026-09-04T19:57:53.104416+00:00", "trade", 8.025, 6.0]
["2026-09-04T19:57:53.914407+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:54.299197+00:00", "trade", 8.025, 5.0]
["2026-09-04T19:57:54.619647+00:00", "trade", 8.0224, 100.0]
["2026-09-04T19:57:54.662307+00:00", "trade", 8.025, 65.0]
["2026-09-04T19:57:54.663300+00:00", "trade", 8.025, 34.0]
["2026-09-04T19:57:54.678401+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.000173+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.000206+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.038435+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.653883+00:00", "trade", 8.03, 12.0]
["2026-09-04T19:57:55.653939+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.653946+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654816+00:00", "trade", 8.03, 122.0]
["2026-09-04T19:57:55.654816+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654824+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654835+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654842+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654848+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654858+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654865+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654872+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654878+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654884+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654891+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654897+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.654967+00:00", "trade", 8.03, 22.0]
["2026-09-04T19:57:55.654985+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:57:55.654986+00:00", "trade", 8.03, 10.0]
["2026-09-04T19:57:55.655935+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:55.671769+00:00", "trade", 8.0201, 115.0]
["2026-09-04T19:57:55.962905+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:56.056017+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:56.056775+00:00", "trade", 8.025, 34.0]
["2026-09-04T19:57:56.064685+00:00", "trade", 8.025, 108.0]
["2026-09-04T19:57:56.065033+00:00", "trade", 8.025, 264.0]
["2026-09-04T19:57:56.855376+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:56.856309+00:00", "trade", 8.025, 40.0]
["2026-09-04T19:57:56.856384+00:00", "trade", 8.025, 13.0]
["2026-09-04T19:57:56.889058+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:57:57.015438+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:57.084630+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:58.005086+00:00", "trade", 8.025, 36.0]
["2026-09-04T19:57:58.036526+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:58.133698+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:57:59.093082+00:00", "trade", 8.025, 56.0]
["2026-09-04T19:57:59.093578+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:00.063837+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:58:00.064569+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:58:00.293321+00:00", "trade", 8.0257, 10.0]
["2026-09-04T19:58:00.582383+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:00.856880+00:00", "trade", 8.018, 55.0]
["2026-09-04T19:58:01.323576+00:00", "trade", 8.018, 58.0]
["2026-09-04T19:58:01.997619+00:00", "trade", 8.02, 174.0]
["2026-09-04T19:58:02.058191+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.170901+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.175960+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.244807+00:00", "trade", 8.0299, 100.0]
["2026-09-04T19:58:02.480597+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.480682+00:00", "trade", 8.03, 12.0]
["2026-09-04T19:58:02.501087+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.501088+00:00", "trade", 8.03, 93.0]
["2026-09-04T19:58:02.501361+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.501367+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.501374+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.501390+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.501397+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.501404+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.501468+00:00", "trade", 8.03, 22.0]
["2026-09-04T19:58:02.501476+00:00", "trade", 8.03, 10.0]
["2026-09-04T19:58:02.501560+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:02.501647+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:58:02.502202+00:00", "trade", 8.025, 46.0]
["2026-09-04T19:58:02.502281+00:00", "trade", 8.025, 65.0]
["2026-09-04T19:58:02.514884+00:00", "trade", 8.0206, 176.0]
["2026-09-04T19:58:02.514925+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:03.220156+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:03.332547+00:00", "trade", 8.0299, 1.0]
["2026-09-04T19:58:03.333579+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:03.336574+00:00", "trade", 8.025, 40.0]
["2026-09-04T19:58:03.390379+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:03.415631+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:03.471748+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:03.472730+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:03.832136+00:00", "trade", 8.025, 3.0]
["2026-09-04T19:58:05.498919+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:05.533591+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:05.820725+00:00", "trade", 8.0119, 100.0]
["2026-09-04T19:58:05.821859+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:06.024935+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:06.302255+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:06.899890+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:06.901028+00:00", "trade", 8.025, 52.0]
["2026-09-04T19:58:06.901089+00:00", "trade", 8.025, 23.0]
["2026-09-04T19:58:06.901457+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:58:06.901962+00:00", "trade", 8.025, 264.0]
["2026-09-04T19:58:06.901967+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:06.901992+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:06.903144+00:00", "trade", 8.025, 91.0]
["2026-09-04T19:58:07.152946+00:00", "trade", 8.03, 23.0]
["2026-09-04T19:58:07.153077+00:00", "trade", 8.03, 16.0]
["2026-09-04T19:58:07.714785+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:07.816017+00:00", "trade", 8.025, 75.0]
["2026-09-04T19:58:08.200935+00:00", "trade", 8.0123, 600.0]
["2026-09-04T19:58:08.440144+00:00", "trade", 8.02, 1500.0]
["2026-09-04T19:58:08.534472+00:00", "trade", 8.025, 153.0]
["2026-09-04T19:58:09.119951+00:00", "trade", 8.0213, 1000.0]
["2026-09-04T19:58:09.132838+00:00", "trade", 8.025, 2.0]
["2026-09-04T19:58:10.133624+00:00", "trade", 8.02, 3.0]
["2026-09-04T19:58:10.134538+00:00", "trade", 8.025, 168.0]
["2026-09-04T19:58:10.691316+00:00", "trade", 8.0299, 1.0]
["2026-09-04T19:58:10.718018+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:10.718028+00:00", "trade", 8.03, 3.0]
["2026-09-04T19:58:10.718045+00:00", "trade", 8.025, 3.0]
["2026-09-04T19:58:10.718166+00:00", "trade", 8.025, 84.0]
["2026-09-04T19:58:10.896174+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:11.148657+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:58:11.374178+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:11.514543+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:11.793553+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:12.293273+00:00", "trade", 8.0215, 952.0]
["2026-09-04T19:58:12.672782+00:00", "trade", 8.0213, 100.0]
["2026-09-04T19:58:12.673355+00:00", "trade", 8.0182, 98.0]
["2026-09-04T19:58:13.049750+00:00", "trade", 8.0182, 72.0]
["2026-09-04T19:58:13.186078+00:00", "trade", 8.03, 39.0]
["2026-09-04T19:58:13.232552+00:00", "trade", 8.025, 500.0]
["2026-09-04T19:58:13.641209+00:00", "trade", 8.025, 177.0]
["2026-09-04T19:58:13.641218+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:13.641221+00:00", "trade", 8.025, 63.0]
["2026-09-04T19:58:13.641325+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:13.641331+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:13.641397+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:13.641406+00:00", "trade", 8.025, 125.0]
["2026-09-04T19:58:13.641454+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:13.641510+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:13.641694+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:13.641717+00:00", "trade", 8.025, 45.0]
["2026-09-04T19:58:13.641729+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:13.641777+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:13.642007+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:13.642285+00:00", "trade", 8.025, 125.0]
["2026-09-04T19:58:13.642465+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:13.642835+00:00", "trade", 8.025, 108.0]
["2026-09-04T19:58:13.642930+00:00", "trade", 8.025, 28.0]
["2026-09-04T19:58:13.644155+00:00", "trade", 8.025, 125.0]
["2026-09-04T19:58:13.645458+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:14.165254+00:00", "trade", 8.025, 35.0]
["2026-09-04T19:58:14.190593+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:14.222514+00:00", "trade", 8.025, 104.0]
["2026-09-04T19:58:14.222578+00:00", "trade", 8.025, 186.0]
["2026-09-04T19:58:14.223449+00:00", "trade", 8.025, 27.0]
["2026-09-04T19:58:14.224342+00:00", "trade", 8.025, 14.0]
["2026-09-04T19:58:14.274781+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:14.409029+00:00", "trade", 8.025, 11.0]
["2026-09-04T19:58:14.409485+00:00", "trade", 8.025, 15.0]
["2026-09-04T19:58:14.409507+00:00", "trade", 8.02, 5.0]
["2026-09-04T19:58:14.409508+00:00", "trade", 8.02, 14.0]
["2026-09-04T19:58:14.409509+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:58:14.409512+00:00", "trade", 8.02, 13.0]
["2026-09-04T19:58:14.409513+00:00", "trade", 8.02, 400.0]
["2026-09-04T19:58:14.410628+00:00", "trade", 8.03, 120.0]
["2026-09-04T19:58:14.410832+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:14.410863+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:14.411386+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:14.411414+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:14.465917+00:00", "trade", 8.025, 170.0]
["2026-09-04T19:58:14.596780+00:00", "trade", 8.025, 300.0]
["2026-09-04T19:58:14.990845+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:14.993584+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:15.319925+00:00", "trade", 8.0127, 10.0]
["2026-09-04T19:58:15.321765+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:17.287575+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:18.187991+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:18.188436+00:00", "trade", 8.025, 351.0]
["2026-09-04T19:58:18.188438+00:00", "trade", 8.025, 449.0]
["2026-09-04T19:58:18.188731+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:18.188731+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:18.188733+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:18.189992+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:18.190017+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:18.194953+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:18.196614+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:18.196934+00:00", "trade", 8.025, 14.0]
["2026-09-04T19:58:18.208132+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:18.229261+00:00", "trade", 8.0206, 480.0]
["2026-09-04T19:58:18.230904+00:00", "trade", 8.025, 23.0]
["2026-09-04T19:58:19.224978+00:00", "trade", 8.0183, 18.0]
["2026-09-04T19:58:19.251726+00:00", "trade", 8.0206, 500.0]
["2026-09-04T19:58:19.353542+00:00", "trade", 8.0252, 1.0]
["2026-09-04T19:58:19.400819+00:00", "trade", 8.0215, 6.0]
["2026-09-04T19:58:19.819977+00:00", "trade", 8.0215, 12.0]
["2026-09-04T19:58:20.821520+00:00", "trade", 8.025, 34.0]
["2026-09-04T19:58:20.822075+00:00", "trade", 8.025, 14.0]
["2026-09-04T19:58:20.851617+00:00", "trade", 8.025, 143.0]
["2026-09-04T19:58:20.893969+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:20.893995+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:20.951717+00:00", "trade", 8.025, 69.0]
["2026-09-04T19:58:21.248055+00:00", "trade", 8.0215, 800.0]
["2026-09-04T19:58:21.593048+00:00", "trade", 8.0252, 100.0]
["2026-09-04T19:58:21.763181+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:23.640718+00:00", "trade", 8.0226, 100.0]
["2026-09-04T19:58:24.404941+00:00", "trade", 8.0224, 50.0]
["2026-09-04T19:58:24.775350+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:24.917411+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:24.917413+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:24.917414+00:00", "trade", 8.025, 300.0]
["2026-09-04T19:58:24.917416+00:00", "trade", 8.025, 90.0]
["2026-09-04T19:58:24.917464+00:00", "trade", 8.025, 300.0]
["2026-09-04T19:58:24.917474+00:00", "trade", 8.025, 300.0]
["2026-09-04T19:58:24.917818+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:24.917832+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:58:24.917856+00:00", "trade", 8.025, 140.0]
["2026-09-04T19:58:24.917865+00:00", "trade", 8.025, 142.0]
["2026-09-04T19:58:24.921945+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:58:24.921959+00:00", "trade", 8.025, 199.0]
["2026-09-04T19:58:24.922489+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:58:24.922499+00:00", "trade", 8.025, 142.0]
["2026-09-04T19:58:24.933243+00:00", "trade", 8.0206, 205.0]
["2026-09-04T19:58:25.462293+00:00", "trade", 8.0251, 4.0]
["2026-09-04T19:58:25.466126+00:00", "trade", 8.0251, 2.0]
["2026-09-04T19:58:25.468694+00:00", "trade", 8.0251, 33.0]
["2026-09-04T19:58:26.463652+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:26.463742+00:00", "trade", 8.025, 48.0]
["2026-09-04T19:58:27.310370+00:00", "trade", 8.025, 400.0]
["2026-09-04T19:58:27.310371+00:00", "trade", 8.025, 300.0]
["2026-09-04T19:58:27.310372+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:27.310373+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:27.310374+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:27.310378+00:00", "trade", 8.025, 802.0]
["2026-09-04T19:58:27.310378+00:00", "trade", 8.03, 3.0]
["2026-09-04T19:58:27.310379+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:27.310380+00:00", "trade", 8.03, 1.0]
["2026-09-04T19:58:27.310381+00:00", "trade", 8.03, 84.0]
["2026-09-04T19:58:27.310387+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:27.311168+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:27.311175+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:27.312052+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:58:27.312204+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:27.328147+00:00", "trade", 8.0224, 73.0]
["2026-09-04T19:58:27.377176+00:00", "trade", 8.0186, 85.0]
["2026-09-04T19:58:27.853964+00:00", "trade", 8.025, 163.0]
["2026-09-04T19:58:27.854015+00:00", "trade", 8.025, 160.0]
["2026-09-04T19:58:27.854067+00:00", "trade", 8.025, 130.0]
["2026-09-04T19:58:27.854926+00:00", "trade", 8.025, 57.0]
["2026-09-04T19:58:27.907647+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:29.077610+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:29.536662+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:29.604351+00:00", "trade", 8.0187, 140.0]
["2026-09-04T19:58:29.935080+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.302552+00:00", "trade", 8.0249, 100.0]
["2026-09-04T19:58:30.311653+00:00", "trade", 8.0249, 100.0]
["2026-09-04T19:58:30.312511+00:00", "trade", 8.0249, 200.0]
["2026-09-04T19:58:30.488035+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488048+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488070+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:58:30.488078+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488107+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488170+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488205+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488206+00:00", "trade", 8.02, 23.0]
["2026-09-04T19:58:30.488310+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488317+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488346+00:00", "trade", 8.02, 85.0]
["2026-09-04T19:58:30.488346+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488536+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.488766+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:30.488876+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.489145+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.489359+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.489395+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:30.489397+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.489500+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:58:30.490043+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.490149+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.510277+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:30.511515+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:30.537570+00:00", "trade", 8.025, 23.0]
["2026-09-04T19:58:30.537626+00:00", "trade", 8.025, 85.0]
["2026-09-04T19:58:30.559813+00:00", "trade", 8.0201, 99.0]
["2026-09-04T19:58:30.701589+00:00", "trade", 8.0217, 100.0]
["2026-09-04T19:58:30.777356+00:00", "trade", 8.0276, 6.0]
["2026-09-04T19:58:31.293977+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:31.300999+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:31.303955+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:31.339656+00:00", "trade", 8.023, 100.0]
["2026-09-04T19:58:31.345185+00:00", "trade", 8.023, 100.0]
["2026-09-04T19:58:31.418420+00:00", "trade", 8.025, 108.0]
["2026-09-04T19:58:31.537307+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:31.885985+00:00", "trade", 8.0248, 29.0]
["2026-09-04T19:58:32.453607+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:32.593932+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:32.773435+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:32.773467+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:33.442986+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:33.443103+00:00", "trade", 8.025, 19.0]
["2026-09-04T19:58:33.443839+00:00", "trade", 8.025, 2.0]
["2026-09-04T19:58:33.511883+00:00", "trade", 8.0201, 90.0]
["2026-09-04T19:58:34.465143+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:58:34.465215+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:34.465523+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:34.466018+00:00", "trade", 8.025, 332.0]
["2026-09-04T19:58:34.466234+00:00", "trade", 8.025, 48.0]
["2026-09-04T19:58:34.499028+00:00", "trade", 8.025, 127.0]
["2026-09-04T19:58:34.501661+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:58:34.528094+00:00", "trade", 8.0224, 48.0]
["2026-09-04T19:58:34.809560+00:00", "trade", 8.02, 3488.0]
["2026-09-04T19:58:34.817919+00:00", "trade", 8.025, 3.0]
["2026-09-04T19:58:34.821084+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:58:35.533824+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:35.718260+00:00", "trade", 8.0224, 100.0]
["2026-09-04T19:58:36.286299+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:36.819621+00:00", "trade", 8.0217, 38.0]
["2026-09-04T19:58:36.837343+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:36.941423+00:00", "trade", 8.0201, 57.0]
["2026-09-04T19:58:37.193952+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:58:37.209799+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:37.339823+00:00", "trade", 8.0188, 100.0]
["2026-09-04T19:58:38.234762+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:38.285028+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:38.285030+00:00", "trade", 8.025, 1000.0]
["2026-09-04T19:58:38.285030+00:00", "trade", 8.025, 700.0]
["2026-09-04T19:58:38.285032+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:38.285034+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:38.285037+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:38.285037+00:00", "trade", 8.025, 802.0]
["2026-09-04T19:58:38.285733+00:00", "trade", 8.025, 126.0]
["2026-09-04T19:58:38.286719+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:38.286721+00:00", "trade", 8.025, 600.0]
["2026-09-04T19:58:38.286721+00:00", "trade", 8.025, 1000.0]
["2026-09-04T19:58:38.287645+00:00", "trade", 8.025, 300.0]
["2026-09-04T19:58:38.287649+00:00", "trade", 8.025, 1000.0]
["2026-09-04T19:58:38.288456+00:00", "trade", 8.025, 500.0]
["2026-09-04T19:58:38.288458+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:38.289237+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:38.289313+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:38.296693+00:00", "trade", 8.025, 10.0]
["2026-09-04T19:58:38.296694+00:00", "trade", 8.025, 1000.0]
["2026-09-04T19:58:38.298956+00:00", "trade", 8.025, 418.0]
["2026-09-04T19:58:38.299242+00:00", "trade", 8.025, 250.0]
["2026-09-04T19:58:38.299254+00:00", "trade", 8.025, 332.0]
["2026-09-04T19:58:38.299942+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:38.305224+00:00", "trade", 8.025, 996.0]
["2026-09-04T19:58:38.336610+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:38.344172+00:00", "trade", 8.025, 200.0]
["2026-09-04T19:58:38.373789+00:00", "trade", 8.0201, 44.0]
["2026-09-04T19:58:38.381773+00:00", "trade", 8.025, 100.0]
["2026-09-04T19:58:38.513588+00:00", "trade", 8.0201, 20.0]
["2026-09-04T19:58:38.777166+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:38.777175+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:38.777201+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:38.777208+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:38.777513+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:39.021950+00:00", "trade", 8.025, 19.0]
["2026-09-04T19:58:39.433510+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:39.728986+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:39.729875+00:00", "trade", 8.02, 151.0]
["2026-09-04T19:58:39.732202+00:00", "trade", 8.02, 24.0]
["2026-09-04T19:58:39.732573+00:00", "trade", 8.02, 24.0]
["2026-09-04T19:58:39.786327+00:00", "trade", 8.02, 125.0]
["2026-09-04T19:58:40.469201+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:58:41.471453+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:41.471462+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:41.471504+00:00", "trade", 8.02, 96.0]
["2026-09-04T19:58:41.471763+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:41.471983+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:41.480587+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:41.482960+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:41.746486+00:00", "trade", 8.0219, 100.0]
["2026-09-04T19:58:42.372496+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:42.599764+00:00", "trade", 8.0191, 113.0]
["2026-09-04T19:58:42.909547+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:43.473066+00:00", "trade", 8.025, 1.0]
["2026-09-04T19:58:43.477654+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.399101+00:00", "trade", 8.0224, 20.0]
["2026-09-04T19:58:44.731178+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:58:44.732054+00:00", "trade", 8.02, 24.0]
["2026-09-04T19:58:44.736532+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:58:44.736532+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736533+00:00", "trade", 8.02, 1000.0]
["2026-09-04T19:58:44.736535+00:00", "trade", 8.02, 112.0]
["2026-09-04T19:58:44.736536+00:00", "trade", 8.02, 32.0]
["2026-09-04T19:58:44.736539+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736539+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736543+00:00", "trade", 8.02, 284.0]
["2026-09-04T19:58:44.736544+00:00", "trade", 8.02, 36.0]
["2026-09-04T19:58:44.736544+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736546+00:00", "trade", 8.02, 700.0]
["2026-09-04T19:58:44.736546+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736550+00:00", "trade", 8.02, 12.0]
["2026-09-04T19:58:44.736553+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736555+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:58:44.736555+00:00", "trade", 8.02, 600.0]
["2026-09-04T19:58:44.736555+00:00", "trade", 8.02, 25.0]
["2026-09-04T19:58:44.736556+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:58:44.736560+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736564+00:00", "trade", 8.02, 600.0]
["2026-09-04T19:58:44.736564+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736566+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:58:44.736566+00:00", "trade", 8.02, 499.0]
["2026-09-04T19:58:44.736567+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736571+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:58:44.736571+00:00", "trade", 8.02, 900.0]
["2026-09-04T19:58:44.736573+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736574+00:00", "trade", 8.02, 86.0]
["2026-09-04T19:58:44.736574+00:00", "trade", 8.02, 15.0]
["2026-09-04T19:58:44.736579+00:00", "trade", 8.02, 566.0]
["2026-09-04T19:58:44.736579+00:00", "trade", 8.02, 400.0]
["2026-09-04T19:58:44.736580+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:58:44.736580+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736582+00:00", "trade", 8.02, 20.0]
["2026-09-04T19:58:44.736582+00:00", "trade", 8.02, 6.0]
["2026-09-04T19:58:44.736586+00:00", "trade", 8.02, 86.0]
["2026-09-04T19:58:44.736586+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736591+00:00", "trade", 8.02, 1100.0]
["2026-09-04T19:58:44.736591+00:00", "trade", 8.02, 400.0]
["2026-09-04T19:58:44.736591+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:58:44.736593+00:00", "trade", 8.02, 15.0]
["2026-09-04T19:58:44.736594+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736599+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:58:44.736599+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:58:44.736599+00:00", "trade", 8.02, 17.0]
["2026-09-04T19:58:44.736601+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:58:44.736601+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736605+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:58:44.736607+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736608+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:58:44.736608+00:00", "trade", 8.02, 400.0]
["2026-09-04T19:58:44.736608+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:58:44.736612+00:00", "trade", 8.02, 1.0]
["2026-09-04T19:58:44.736614+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736616+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736616+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736616+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736618+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736621+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736624+00:00", "trade", 8.02, 33.0]
["2026-09-04T19:58:44.736624+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736624+00:00", "trade", 8.02, 41.0]
["2026-09-04T19:58:44.736625+00:00", "trade", 8.02, 6.0]
["2026-09-04T19:58:44.736627+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736631+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:58:44.736634+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736640+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736647+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736653+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736655+00:00", "trade", 8.02, 20.0]
["2026-09-04T19:58:44.736656+00:00", "trade", 8.02, 4.0]
["2026-09-04T19:58:44.736658+00:00", "trade", 8.02, 70.0]
["2026-09-04T19:58:44.736660+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736661+00:00", "trade", 8.02, 7.0]
["2026-09-04T19:58:44.736662+00:00", "trade", 8.02, 93.0]
["2026-09-04T19:58:44.736663+00:00", "trade", 8.02, 125.0]
["2026-09-04T19:58:44.736663+00:00", "trade", 8.02, 11.0]
["2026-09-04T19:58:44.736666+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736670+00:00", "trade", 8.02, 25.0]
["2026-09-04T19:58:44.736673+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736677+00:00", "trade", 8.02, 33.0]
["2026-09-04T19:58:44.736680+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736686+00:00", "trade", 8.02, 20.0]
["2026-09-04T19:58:44.736686+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:58:44.736686+00:00", "trade", 8.02, 14.0]
["2026-09-04T19:58:44.736687+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736693+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736700+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736707+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736714+00:00", "quote", 8.02, 8.03]
["2026-09-04T19:58:44.736726+00:00", "trade", 8.02, 50.0]
["2026-09-04T19:58:44.736728+00:00", "trade", 8.02, 20.0]
["2026-09-04T19:58:44.736728+00:00", "trade", 8.02, 252.0]
["2026-09-04T19:58:44.736730+00:00", "trade", 8.02, 252.0]
["2026-09-04T19:58:44.736737+00:00", "trade", 8.02, 200.0]
["2026-09-04T19:58:44.736740+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736740+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:58:44.736740+00:00", "trade", 8.02, 5.0]
["2026-09-04T19:58:44.736744+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:58:44.736748+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736748+00:00", "trade", 8.02, 300.0]
["2026-09-04T19:58:44.736749+00:00", "trade", 8.02, 1262.0]
["2026-09-04T19:58:44.736757+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.736757+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:58:44.736778+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.736805+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.736815+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.736948+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.736956+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.736963+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.736965+00:00", "trade", 8.02, 39.0]
["2026-09-04T19:58:44.736969+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.736976+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.736982+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.736983+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.737020+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.737026+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.737033+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.737036+00:00", "trade", 8.02, 7.0]
["2026-09-04T19:58:44.737044+00:00", "trade", 8.02, 10.0]
["2026-09-04T19:58:44.737047+00:00", "trade", 8.02, 4.0]
["2026-09-04T19:58:44.737053+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.737060+00:00", "trade", 8.02, 7.0]
["2026-09-04T19:58:44.737070+00:00", "trade", 8.02, 100.0]
["2026-09-04T19:58:44.737074+00:00", "trade", 8.02, 65.0]
["2026-09-04T19:58:44.737117+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.737124+00:00", "quote", 8.02, 8.02]
["2026-09-04T19:58:44.737126+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737143+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737158+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737166+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737173+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737267+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737278+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737304+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737350+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737358+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737364+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737371+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737433+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737518+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737551+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737571+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.737613+00:00", "trade", 8.015, 139.0]
["2026-09-04T19:58:44.737663+00:00", "trade", 8.015, 139.0]
["2026-09-04T19:58:44.737747+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:58:44.737749+00:00", "trade", 8.01, 400.0]
["2026-09-04T19:58:44.737749+00:00", "trade", 8.01, 600.0]
["2026-09-04T19:58:44.738085+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.738100+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.738324+00:00", "trade", 8.02, 203.0]
["2026-09-04T19:58:44.738380+00:00", "trade", 8.015, 83.0]
["2026-09-04T19:58:44.738490+00:00", "trade", 8.015, 61.0]
["2026-09-04T19:58:44.738496+00:00", "trade", 8.015, 6.0]
["2026-09-04T19:58:44.738894+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:58:44.739440+00:00", "trade", 8.01, 200.0]
["2026-09-04T19:58:44.739487+00:00", "trade", 8.015, 53.0]
["2026-09-04T19:58:44.739706+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.739981+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:58:44.740088+00:00", "trade", 8.015, 29.0]
["2026-09-04T19:58:44.740212+00:00", "trade", 8.015, 43.0]
["2026-09-04T19:58:44.740262+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.740282+00:00", "trade", 8.015, 125.0]
["2026-09-04T19:58:44.740294+00:00", "trade", 8.015, 177.0]
["2026-09-04T19:58:44.740915+00:00", "trade", 8.015, 125.0]
["2026-09-04T19:58:44.741091+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.741138+00:00", "trade", 8.015, 34.0]
["2026-09-04T19:58:44.741320+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.742067+00:00", "trade", 8.015, 27.0]
["2026-09-04T19:58:44.744103+00:00", "trade", 8.015, 22.0]
["2026-09-04T19:58:44.744722+00:00", "trade", 8.015, 10.0]
["2026-09-04T19:58:44.744782+00:00", "trade", 8.015, 180.0]
["2026-09-04T19:58:44.745269+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.745314+00:00", "trade", 8.015, 17.0]
["2026-09-04T19:58:44.746195+00:00", "trade", 8.015, 14.0]
["2026-09-04T19:58:44.747397+00:00", "trade", 8.015, 11.0]
["2026-09-04T19:58:44.748057+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.748104+00:00", "trade", 8.015, 9.0]
["2026-09-04T19:58:44.748294+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:44.748382+00:00", "trade", 8.015, 150.0]
["2026-09-04T19:58:44.751504+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.751554+00:00", "trade", 8.015, 7.0]
["2026-09-04T19:58:44.751808+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.752433+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:58:44.752534+00:00", "trade", 8.015, 6.0]
["2026-09-04T19:58:44.754578+00:00", "trade", 8.015, 5.0]
["2026-09-04T19:58:44.755500+00:00", "trade", 8.015, 4.0]
["2026-09-04T19:58:44.757764+00:00", "trade", 8.015, 3.0]
["2026-09-04T19:58:44.764448+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:58:44.766520+00:00", "trade", 8.015, 2.0]
["2026-09-04T19:58:44.771141+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:58:44.771298+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:44.771445+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:58:44.771836+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:58:44.771886+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:58:44.772093+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:44.772407+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:58:44.776300+00:00", "trade", 8.015, 700.0]
["2026-09-04T19:58:44.776751+00:00", "trade", 8.015, 250.0]
["2026-09-04T19:58:44.777295+00:00", "trade", 8.015, 311.0]
["2026-09-04T19:58:44.782346+00:00", "trade", 8.02, 1345.0]
["2026-09-04T19:58:44.783004+00:00", "trade", 8.0106, 196.0]
["2026-09-04T19:58:44.785109+00:00", "trade", 8.0175, 100.0]
["2026-09-04T19:58:44.786215+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:44.789840+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:44.789887+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.789947+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:58:44.790403+00:00", "trade", 8.015, 837.0]
["2026-09-04T19:58:44.790477+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:44.791061+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:58:44.791105+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:44.791666+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:44.791740+00:00", "trade", 8.015, 1000.0]
["2026-09-04T19:58:44.792032+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.792086+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:58:44.792786+00:00", "trade", 8.01, 37.0]
["2026-09-04T19:58:44.792839+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:58:44.792889+00:00", "trade", 8.01, 63.0]
["2026-09-04T19:58:44.792947+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:58:44.836950+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.837368+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:44.859252+00:00", "trade", 8.022, 19.0]
["2026-09-04T19:58:45.289430+00:00", "trade", 8.015, 130.0]
["2026-09-04T19:58:45.289441+00:00", "trade", 8.015, 96.0]
["2026-09-04T19:58:45.289441+00:00", "trade", 8.015, 82.0]
["2026-09-04T19:58:45.452287+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:45.452351+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:45.452352+00:00", "trade", 8.015, 89.0]
["2026-09-04T19:58:45.564033+00:00", "trade", 8.015, 202.0]
["2026-09-04T19:58:46.234169+00:00", "trade", 8.015, 123.0]
["2026-09-04T19:58:46.235439+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:46.235456+00:00", "trade", 8.015, 58.0]
["2026-09-04T19:58:46.235466+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:46.235500+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:46.235823+00:00", "trade", 8.015, 198.0]
["2026-09-04T19:58:46.235939+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:46.235956+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:46.235962+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:46.249423+00:00", "trade", 8.015, 22.0]
["2026-09-04T19:58:46.249642+00:00", "trade", 8.015, 22.0]
["2026-09-04T19:58:46.701026+00:00", "trade", 8.015, 64.0]
["2026-09-04T19:58:46.702429+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:47.009475+00:00", "trade", 8.0156, 45.0]
["2026-09-04T19:58:47.237073+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:47.293551+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:47.430280+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:47.701460+00:00", "trade", 8.01, 2.0]
["2026-09-04T19:58:47.873809+00:00", "trade", 8.015, 1486.0]
["2026-09-04T19:58:47.873810+00:00", "trade", 8.015, 14.0]
["2026-09-04T19:58:47.874376+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:47.874617+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:47.901406+00:00", "trade", 8.0124, 51.0]
["2026-09-04T19:58:48.177888+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:48.239735+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:48.310298+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:48.394191+00:00", "trade", 8.01, 127.0]
["2026-09-04T19:58:48.394196+00:00", "trade", 8.01, 50.0]
["2026-09-04T19:58:48.394497+00:00", "trade", 8.01, 423.0]
["2026-09-04T19:58:48.394503+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:48.394526+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:48.394540+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:48.424154+00:00", "trade", 8.015, 200.0]
["2026-09-04T19:58:48.456186+00:00", "trade", 8.015, 300.0]
["2026-09-04T19:58:48.553859+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:48.943497+00:00", "trade", 8.015, 11.0]
["2026-09-04T19:58:48.943499+00:00", "trade", 8.015, 289.0]
["2026-09-04T19:58:48.944443+00:00", "trade", 8.015, 125.0]
["2026-09-04T19:58:48.945025+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:48.955095+00:00", "trade", 8.0124, 49.0]
["2026-09-04T19:58:48.955682+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:49.116772+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:49.302583+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:49.405419+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:49.826708+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:58:49.827084+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:50.009140+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:50.035159+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:50.055341+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:50.183915+00:00", "trade", 8.015, 48.0]
["2026-09-04T19:58:50.502587+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:50.503815+00:00", "trade", 8.015, 252.0]
["2026-09-04T19:58:50.503963+00:00", "trade", 8.015, 713.0]
["2026-09-04T19:58:50.512385+00:00", "trade", 8.02, 1684.0]
["2026-09-04T19:58:50.512964+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:50.514752+00:00", "trade", 8.0175, 1000.0]
["2026-09-04T19:58:50.515054+00:00", "trade", 8.02, 800.0]
["2026-09-04T19:58:50.515297+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:50.571319+00:00", "trade", 8.015, 321.0]
["2026-09-04T19:58:50.740209+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:51.572235+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:51.572756+00:00", "trade", 8.015, 697.0]
["2026-09-04T19:58:51.594326+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:51.902414+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:52.077804+00:00", "trade", 8.015, 60.0]
["2026-09-04T19:58:52.078133+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:52.078233+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:52.296332+00:00", "trade", 8.0142, 100.0]
["2026-09-04T19:58:52.429248+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:58:54.595095+00:00", "trade", 8.015, 51.0]
["2026-09-04T19:58:54.595439+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:54.595601+00:00", "trade", 8.015, 400.0]
["2026-09-04T19:58:55.035497+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:55.039432+00:00", "trade", 8.015, 36.0]
["2026-09-04T19:58:55.076884+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:55.871323+00:00", "trade", 8.015, 1.0]
["2026-09-04T19:58:56.066164+00:00", "trade", 8.015, 6.0]
["2026-09-04T19:58:56.107657+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:58:56.107661+00:00", "trade", 8.01, 20.0]
["2026-09-04T19:58:56.107665+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:58:56.107669+00:00", "trade", 8.01, 6.0]
["2026-09-04T19:58:56.107671+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.107726+00:00", "trade", 8.01, 63.0]
["2026-09-04T19:58:56.107729+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:58:56.107820+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.108051+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.108059+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.108066+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.108073+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.108080+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.109451+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.117813+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.503788+00:00", "trade", 8.01, 9.0]
["2026-09-04T19:58:56.632949+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:58:56.633366+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.633396+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.907249+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:56.965012+00:00", "trade", 8.01, 5000.0]
["2026-09-04T19:58:57.146391+00:00", "trade", 8.0197, 150.0]
["2026-09-04T19:58:57.187139+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:57.654470+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:57.953797+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:57.997722+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:58.006079+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:58.028854+00:00", "trade", 8.015, 808.0]
["2026-09-04T19:58:58.038435+00:00", "trade", 8.015, 32.0]
["2026-09-04T19:58:58.045599+00:00", "trade", 8.015, 2287.0]
["2026-09-04T19:58:58.753434+00:00", "trade", 8.01, 162.0]
["2026-09-04T19:58:58.753792+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:58:59.054892+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:59.148600+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:58:59.157023+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:58:59.806967+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.003893+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.009225+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.015202+00:00", "trade", 8.01, 474.0]
["2026-09-04T19:59:00.015217+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.015298+00:00", "trade", 8.01, 315.0]
["2026-09-04T19:59:00.015301+00:00", "trade", 8.01, 7.0]
["2026-09-04T19:59:00.015309+00:00", "trade", 8.01, 14.0]
["2026-09-04T19:59:00.015312+00:00", "trade", 8.01, 20.0]
["2026-09-04T19:59:00.015317+00:00", "trade", 8.01, 10.0]
["2026-09-04T19:59:00.015321+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:00.015365+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.015376+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.015383+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.015388+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:00.015669+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.015718+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.015799+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.015855+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.015930+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.016975+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:00.031221+00:00", "trade", 8.01, 60.0]
["2026-09-04T19:59:00.334944+00:00", "trade", 8.01, 99.0]
["2026-09-04T19:59:00.334954+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:00.334957+00:00", "trade", 8.01, 201.0]
["2026-09-04T19:59:00.402886+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.402893+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:00.499573+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:01.061381+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.062076+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.068338+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.106447+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.109129+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.183616+00:00", "trade", 8.015, 100.0]
["2026-09-04T19:59:01.184396+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.200428+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.216461+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.449284+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.482762+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.560024+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.699379+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.736901+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.839026+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:01.839464+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.179757+00:00", "trade", 8.015, 24.0]
["2026-09-04T19:59:02.182117+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.513071+00:00", "trade", 8.01, 800.0]
["2026-09-04T19:59:02.513072+00:00", "trade", 8.01, 5.0]
["2026-09-04T19:59:02.513074+00:00", "trade", 8.01, 12.0]
["2026-09-04T19:59:02.513075+00:00", "trade", 8.01, 59.0]
["2026-09-04T19:59:02.513229+00:00", "trade", 8.01, 98.0]
["2026-09-04T19:59:02.513241+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.513244+00:00", "trade", 8.01, 400.0]
["2026-09-04T19:59:02.513248+00:00", "trade", 8.01, 25.0]
["2026-09-04T19:59:02.513253+00:00", "trade", 8.01, 400.0]
["2026-09-04T19:59:02.513262+00:00", "trade", 8.01, 201.0]
["2026-09-04T19:59:02.513265+00:00", "trade", 8.01, 200.0]
["2026-09-04T19:59:02.513269+00:00", "trade", 8.01, 2100.0]
["2026-09-04T19:59:02.513309+00:00", "trade", 8.01, 400.0]
["2026-09-04T19:59:02.513314+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.514476+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.514491+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.514502+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644065+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644234+00:00", "trade", 8.01, 423.0]
["2026-09-04T19:59:02.644234+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644235+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:02.644236+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:02.644239+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.644242+00:00", "trade", 8.01, 300.0]
["2026-09-04T19:59:02.644246+00:00", "trade", 8.01, 300.0]
["2026-09-04T19:59:02.644246+00:00", "trade", 8.01, 300.0]
["2026-09-04T19:59:02.644246+00:00", "trade", 8.01, 200.0]
["2026-09-04T19:59:02.644248+00:00", "trade", 8.01, 4.0]
["2026-09-04T19:59:02.644255+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.644255+00:00", "trade", 8.01, 2.0]
["2026-09-04T19:59:02.644255+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644256+00:00", "trade", 8.01, 5.0]
["2026-09-04T19:59:02.644256+00:00", "trade", 8.01, 3.0]
["2026-09-04T19:59:02.644261+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644264+00:00", "trade", 8.01, 5.0]
["2026-09-04T19:59:02.644267+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644274+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644588+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644594+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644596+00:00", "trade", 8.01, 40.0]
["2026-09-04T19:59:02.644604+00:00", "trade", 8.01, 16.0]
["2026-09-04T19:59:02.644606+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644624+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644654+00:00", "trade", 8.01, 131.0]
["2026-09-04T19:59:02.644655+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644674+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.644677+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.644677+00:00", "trade", 8.01, 5.0]
["2026-09-04T19:59:02.644732+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644802+00:00", "quote", 8.01, 8.02]
["2026-09-04T19:59:02.644803+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644816+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644822+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644830+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644836+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644843+00:00", "trade", 8.01, 61.0]
["2026-09-04T19:59:02.644843+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644850+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644856+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644862+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644867+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644869+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644883+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644888+00:00", "trade", 8.01, 308.0]
["2026-09-04T19:59:02.644890+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:02.644890+00:00", "quote", 8.01, 8.01]
["2026-09-04T19:59:02.644891+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.644897+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.644904+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.644910+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.644973+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.644974+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.644975+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.645036+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.645054+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.645080+00:00", "trade", 8.01, 93.0]
["2026-09-04T19:59:02.645106+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.645109+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.645163+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.645277+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.645278+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.645280+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:02.645687+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:02.645751+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.645837+00:00", "trade", 8.01, 11.0]
["2026-09-04T19:59:02.645840+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:02.646175+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.646425+00:00", "trade", 8.005, 600.0]
["2026-09-04T19:59:02.650640+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:02.651366+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:02.651391+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:02.657408+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.657918+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.659809+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:02.662694+00:00", "trade", 8.005, 40.0]
["2026-09-04T19:59:02.662789+00:00", "trade", 8.01, 287.0]
["2026-09-04T19:59:02.662846+00:00", "trade", 8.005, 11.0]
["2026-09-04T19:59:02.662852+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:02.662983+00:00", "trade", 8.005, 60.0]
["2026-09-04T19:59:02.663053+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:02.663123+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:02.663249+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.663472+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:02.663538+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:02.663952+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.670602+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:02.679230+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.685389+00:00", "trade", 8.005, 39.0]
["2026-09-04T19:59:02.723196+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:02.894949+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:59:02.903866+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:02.904245+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:03.077682+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:59:03.078329+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:03.096556+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:03.142803+00:00", "trade", 8.005, 14.0]
["2026-09-04T19:59:03.142854+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:03.143426+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:03.143445+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:59:03.355514+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:03.355978+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:03.374535+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:03.567606+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:03.567757+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:03.568146+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:03.569313+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:03.569716+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:03.794976+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:04.202387+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:04.228420+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:04.317972+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:04.341292+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:04.342215+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:04.398064+00:00", "trade", 8.0001, 1.0]
["2026-09-04T19:59:04.933802+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:04.933914+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:04.955259+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:05.375216+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:59:05.375664+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:05.376784+00:00", "trade", 8.005, 26.0]
["2026-09-04T19:59:05.376945+00:00", "trade", 8.005, 9.0]
["2026-09-04T19:59:05.376948+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:05.377451+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:05.377922+00:00", "trade", 8.005, 13.0]
["2026-09-04T19:59:05.378018+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:05.378018+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:59:05.698734+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:05.765926+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:05.767631+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:05.990252+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:06.014338+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:06.413010+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:06.510693+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:06.930987+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:06.931047+00:00", "trade", 8.0, 171.0]
["2026-09-04T19:59:06.931155+00:00", "trade", 8.0, 500.0]
["2026-09-04T19:59:06.932179+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:06.932192+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:06.932199+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:06.947446+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:07.012549+00:00", "trade", 8.0197, 1005.0]
["2026-09-04T19:59:07.013834+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:07.084286+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:07.087013+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:07.167868+00:00", "trade", 8.005, 24.0]
["2026-09-04T19:59:07.168630+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:07.275266+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:07.376807+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:07.446945+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:07.644702+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:08.457926+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:59:08.458725+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:08.458726+00:00", "trade", 8.005, 24.0]
["2026-09-04T19:59:08.459180+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:09.521656+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:09.538917+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:09.539200+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:10.050015+00:00", "trade", 8.005, 18348.0]
["2026-09-04T19:59:10.050066+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:10.050351+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:10.106363+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:10.174237+00:00", "trade", 8.005, 24.0]
["2026-09-04T19:59:10.388353+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:10.951005+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:11.820546+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:11.821182+00:00", "trade", 8.005, 39.0]
["2026-09-04T19:59:11.821266+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:59:11.821300+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:12.616088+00:00", "trade", 8.005, 151.0]
["2026-09-04T19:59:12.660041+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:12.660082+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:12.660343+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:59:12.662902+00:00", "trade", 8.0099, 3.0]
["2026-09-04T19:59:12.811111+00:00", "trade", 8.005, 9.0]
["2026-09-04T19:59:13.161454+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:13.162127+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:13.699970+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:14.022511+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:14.133605+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:14.189034+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:59:14.189091+00:00", "trade", 8.005, 17.0]
["2026-09-04T19:59:14.638810+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:15.133442+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:15.220224+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:15.236022+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:15.263426+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:15.317333+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:15.392307+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:15.596484+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:15.597131+00:00", "trade", 8.005, 56.0]
["2026-09-04T19:59:15.597555+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:16.026314+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:16.125721+00:00", "trade", 8.005, 20.0]
["2026-09-04T19:59:16.125722+00:00", "trade", 8.005, 40.0]
["2026-09-04T19:59:16.126941+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:16.127768+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:16.127794+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:16.127825+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:16.128374+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:16.128385+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:59:16.476575+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:16.477157+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:59:16.477545+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:16.478220+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:16.481161+00:00", "trade", 8.0, 500.0]
["2026-09-04T19:59:16.753544+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:17.252962+00:00", "trade", 8.0033, 250.0]
["2026-09-04T19:59:17.253623+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:17.253925+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:17.331945+00:00", "trade", 8.005, 24.0]
["2026-09-04T19:59:17.992736+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:17.992763+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:17.993345+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:17.993932+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:17.996939+00:00", "trade", 8.005, 99.0]
["2026-09-04T19:59:18.032021+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:18.619306+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:18.619924+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:59:18.619929+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:18.637802+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:18.676723+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:18.861535+00:00", "trade", 8.0186, 203.0]
["2026-09-04T19:59:18.978732+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:19.122907+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:19.205992+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:59:19.206000+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:19.238831+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:20.271686+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:20.271712+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:20.438707+00:00", "trade", 8.005, 16.0]
["2026-09-04T19:59:20.438864+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:59:20.438875+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:20.439230+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:20.439297+00:00", "trade", 8.005, 9.0]
["2026-09-04T19:59:20.439657+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:20.931275+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:21.181488+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:21.181565+00:00", "trade", 8.005, 19.0]
["2026-09-04T19:59:21.756593+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:59:21.764095+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:21.775890+00:00", "trade", 8.0, 1800.0]
["2026-09-04T19:59:22.053484+00:00", "trade", 8.005, 1437.0]
["2026-09-04T19:59:22.053485+00:00", "trade", 8.005, 24.0]
["2026-09-04T19:59:22.053613+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:22.113296+00:00", "trade", 8.005, 739.0]
["2026-09-04T19:59:22.211824+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:22.211852+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:22.937523+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:22.937973+00:00", "trade", 8.005, 9.0]
["2026-09-04T19:59:22.939801+00:00", "trade", 8.0, 91.0]
["2026-09-04T19:59:22.952192+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.032343+00:00", "trade", 8.005, 24.0]
["2026-09-04T19:59:23.351465+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.354364+00:00", "trade", 8.005, 17.0]
["2026-09-04T19:59:23.355970+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.842836+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.842843+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.842849+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.842856+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.842862+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.842868+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:59:23.842869+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.842872+00:00", "trade", 8.0, 190.0]
["2026-09-04T19:59:23.842875+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.842882+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.842969+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:23.843392+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:24.173575+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:24.251765+00:00", "trade", 8.005, 24.0]
["2026-09-04T19:59:24.256617+00:00", "trade", 8.005, 20.0]
["2026-09-04T19:59:24.259640+00:00", "trade", 8.005, 20.0]
["2026-09-04T19:59:24.351968+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:25.221385+00:00", "trade", 8.005, 22.0]
["2026-09-04T19:59:25.293501+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:25.728808+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:25.735888+00:00", "trade", 8.0099, 2.0]
["2026-09-04T19:59:25.736544+00:00", "trade", 8.005, 17.0]
["2026-09-04T19:59:25.736968+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:25.738755+00:00", "trade", 8.0, 9.0]
["2026-09-04T19:59:25.738811+00:00", "trade", 8.0, 90.0]
["2026-09-04T19:59:25.738945+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:25.844578+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:26.337117+00:00", "trade", 8.005, 31.0]
["2026-09-04T19:59:26.337119+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:26.337120+00:00", "trade", 8.005, 269.0]
["2026-09-04T19:59:26.337134+00:00", "trade", 8.005, 400.0]
["2026-09-04T19:59:26.337151+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:59:26.337159+00:00", "trade", 8.005, 500.0]
["2026-09-04T19:59:26.337171+00:00", "trade", 8.005, 400.0]
["2026-09-04T19:59:26.337228+00:00", "trade", 8.005, 300.0]
["2026-09-04T19:59:26.337410+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:59:26.337456+00:00", "trade", 8.005, 300.0]
["2026-09-04T19:59:26.337509+00:00", "trade", 8.005, 65.0]
["2026-09-04T19:59:26.337511+00:00", "trade", 8.005, 135.0]
["2026-09-04T19:59:26.337517+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:59:26.337531+00:00", "trade", 8.005, 193.0]
["2026-09-04T19:59:26.337532+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:59:26.337859+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:59:26.338155+00:00", "trade", 8.005, 250.0]
["2026-09-04T19:59:26.338320+00:00", "trade", 8.005, 500.0]
["2026-09-04T19:59:26.338420+00:00", "trade", 8.005, 400.0]
["2026-09-04T19:59:26.338892+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:26.339114+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:26.339680+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:26.342744+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:59:26.342799+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:26.342858+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:26.343454+00:00", "trade", 8.005, 32.0]
["2026-09-04T19:59:26.344130+00:00", "trade", 8.005, 158.0]
["2026-09-04T19:59:26.352037+00:00", "trade", 8.005, 400.0]
["2026-09-04T19:59:26.706942+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:59:26.833670+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:26.835092+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:28.020429+00:00", "trade", 8.0, 222.0]
["2026-09-04T19:59:28.161491+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:28.189494+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:28.189501+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:28.189529+00:00", "trade", 8.0, 94.0]
["2026-09-04T19:59:28.189534+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:28.286300+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:30.000075+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:30.936249+00:00", "trade", 8.005, 9.0]
["2026-09-04T19:59:31.021775+00:00", "trade", 8.018, 233.0]
["2026-09-04T19:59:31.081087+00:00", "trade", 8.005, 11.0]
["2026-09-04T19:59:31.081087+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.081089+00:00", "trade", 8.0, 110.0]
["2026-09-04T19:59:31.081090+00:00", "trade", 8.0, 179.0]
["2026-09-04T19:59:31.081094+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.081108+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.081114+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.081121+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.081139+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:59:31.081140+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.081148+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.081155+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.081692+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:31.081705+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:31.082728+00:00", "trade", 8.005, 24.0]
["2026-09-04T19:59:31.083210+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:31.083213+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:31.086441+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:31.092289+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:31.534722+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:31.565641+00:00", "trade", 8.005, 14.0]
["2026-09-04T19:59:31.566146+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.570467+00:00", "trade", 8.0, 5.0]
["2026-09-04T19:59:31.596764+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:31.675384+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:31.675567+00:00", "trade", 8.0, 45.0]
["2026-09-04T19:59:31.675867+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:31.675998+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:31.748413+00:00", "trade", 8.006, 4300.0]
["2026-09-04T19:59:31.918497+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:31.918655+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:31.918660+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:31.999740+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:32.345086+00:00", "trade", 8.0001, 30.0]
["2026-09-04T19:59:32.566978+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:33.322465+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:33.392693+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:33.392753+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:33.619888+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:33.619900+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:33.619921+00:00", "trade", 8.0, 63.0]
["2026-09-04T19:59:33.619947+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:33.725239+00:00", "trade", 8.0, 85.0]
["2026-09-04T19:59:33.790516+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:33.884255+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:33.885145+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:33.911197+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:33.938965+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:33.965375+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:33.967283+00:00", "trade", 8.005, 11.0]
["2026-09-04T19:59:33.967308+00:00", "trade", 8.005, 91.0]
["2026-09-04T19:59:33.967666+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:33.967667+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:33.977503+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:34.075194+00:00", "trade", 8.005, 197.0]
["2026-09-04T19:59:34.075422+00:00", "trade", 8.005, 14.0]
["2026-09-04T19:59:34.075507+00:00", "trade", 8.005, 71.0]
["2026-09-04T19:59:34.075507+00:00", "trade", 8.005, 60.0]
["2026-09-04T19:59:34.075578+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:34.075579+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:34.075676+00:00", "trade", 8.005, 59.0]
["2026-09-04T19:59:34.075676+00:00", "trade", 8.005, 49.0]
["2026-09-04T19:59:34.075695+00:00", "trade", 8.005, 89.0]
["2026-09-04T19:59:34.075695+00:00", "trade", 8.005, 55.0]
["2026-09-04T19:59:34.075780+00:00", "trade", 8.005, 159.0]
["2026-09-04T19:59:34.169050+00:00", "trade", 8.0005, 700.0]
["2026-09-04T19:59:34.169669+00:00", "trade", 8.005, 223.0]
["2026-09-04T19:59:34.293862+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:34.294363+00:00", "trade", 8.005, 268.0]
["2026-09-04T19:59:34.480805+00:00", "trade", 8.0, 1700.0]
["2026-09-04T19:59:34.971707+00:00", "trade", 8.005, 321.0]
["2026-09-04T19:59:35.180786+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:35.247358+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:35.247769+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:35.260553+00:00", "trade", 8.005, 54.0]
["2026-09-04T19:59:35.275069+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:35.478589+00:00", "trade", 8.005, 31.0]
["2026-09-04T19:59:35.478750+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:35.478754+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:35.830286+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:36.004758+00:00", "trade", 8.005, 62.0]
["2026-09-04T19:59:36.113014+00:00", "trade", 8.005, 154.0]
["2026-09-04T19:59:36.113479+00:00", "trade", 8.005, 146.0]
["2026-09-04T19:59:36.168469+00:00", "trade", 8.005, 224.0]
["2026-09-04T19:59:36.201605+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:36.356619+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:36.897302+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:36.975235+00:00", "trade", 8.005, 13.0]
["2026-09-04T19:59:36.975268+00:00", "trade", 8.005, 87.0]
["2026-09-04T19:59:37.069678+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:37.069839+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:37.069843+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:37.349892+00:00", "trade", 8.0147, 1035.0]
["2026-09-04T19:59:37.433541+00:00", "trade", 8.005, 9.0]
["2026-09-04T19:59:37.823966+00:00", "trade", 8.005, 19.0]
["2026-09-04T19:59:37.823967+00:00", "trade", 8.005, 50.0]
["2026-09-04T19:59:37.824421+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:37.884929+00:00", "trade", 8.005, 68.0]
["2026-09-04T19:59:37.919119+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:59:37.966906+00:00", "trade", 8.005, 41.0]
["2026-09-04T19:59:37.967624+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:59:38.038865+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:38.039716+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:38.070060+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:38.072262+00:00", "trade", 8.005, 400.0]
["2026-09-04T19:59:38.281894+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:38.282790+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:38.328895+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:59:38.472802+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:38.906389+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:38.906391+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:38.906392+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:38.906393+00:00", "trade", 8.005, 96.0]
["2026-09-04T19:59:38.906780+00:00", "trade", 8.005, 96.0]
["2026-09-04T19:59:38.906782+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:38.906782+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:38.906783+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:38.906783+00:00", "trade", 8.005, 104.0]
["2026-09-04T19:59:38.992352+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:39.263883+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:39.316810+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:39.433528+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:39.437370+00:00", "trade", 8.0, 29.0]
["2026-09-04T19:59:39.450840+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:59:39.510644+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:39.512065+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:39.758951+00:00", "trade", 8.005, 285.0]
["2026-09-04T19:59:39.804908+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:39.808817+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:39.868646+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:39.873932+00:00", "trade", 8.005, 12.0]
["2026-09-04T19:59:39.873933+00:00", "trade", 8.005, 73.0]
["2026-09-04T19:59:39.887181+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:39.895132+00:00", "trade", 8.005, 47.0]
["2026-09-04T19:59:39.932938+00:00", "trade", 8.005, 105.0]
["2026-09-04T19:59:39.971245+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:40.554234+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:40.554974+00:00", "trade", 8.005, 31.0]
["2026-09-04T19:59:40.555133+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:40.555144+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:40.582495+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:40.583175+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:40.595704+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:40.604402+00:00", "trade", 8.005, 23.0]
["2026-09-04T19:59:40.992381+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:41.002981+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:41.003733+00:00", "trade", 8.005, 80.0]
["2026-09-04T19:59:41.004981+00:00", "trade", 8.005, 20.0]
["2026-09-04T19:59:41.009612+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:41.013227+00:00", "trade", 8.005, 160.0]
["2026-09-04T19:59:41.089303+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:41.095367+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:41.095532+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:41.095539+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:41.128629+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:41.128788+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:41.128789+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:41.558859+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:41.995160+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:41.995186+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:42.048717+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:42.053206+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:42.053784+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:42.178558+00:00", "trade", 8.005, 9.0]
["2026-09-04T19:59:42.965200+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:43.134860+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:43.135553+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:59:43.148753+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:43.202576+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:43.204876+00:00", "trade", 8.005, 17.0]
["2026-09-04T19:59:43.302158+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:59:43.323265+00:00", "trade", 8.0, 87.0]
["2026-09-04T19:59:43.323637+00:00", "trade", 8.0, 28.0]
["2026-09-04T19:59:43.358265+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:43.358343+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:43.359564+00:00", "trade", 8.005, 14.0]
["2026-09-04T19:59:44.146459+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:59:44.146460+00:00", "trade", 8.005, 90.0]
["2026-09-04T19:59:44.147377+00:00", "trade", 8.005, 21.0]
["2026-09-04T19:59:44.173696+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:44.199947+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:44.200001+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:44.200565+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:44.200576+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:44.200649+00:00", "trade", 8.005, 22.0]
["2026-09-04T19:59:44.202816+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:44.203187+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:44.203195+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:44.204234+00:00", "trade", 8.01, 908.0]
["2026-09-04T19:59:44.204288+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:44.204336+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:44.204359+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:44.204610+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:44.204837+00:00", "trade", 8.005, 4.0]
["2026-09-04T19:59:44.204839+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:44.205018+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:44.205038+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:44.205062+00:00", "trade", 8.01, 197.0]
["2026-09-04T19:59:44.205096+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:44.205254+00:00", "trade", 8.005, 45.0]
["2026-09-04T19:59:44.205304+00:00", "trade", 8.005, 27.0]
["2026-09-04T19:59:44.205369+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:44.205395+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:44.205855+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:44.205856+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:44.248066+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:44.248813+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:44.249180+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:44.354483+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:59:44.847000+00:00", "trade", 8.0024, 37.0]
["2026-09-04T19:59:44.847364+00:00", "trade", 8.0024, 1.0]
["2026-09-04T19:59:44.937790+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:45.000052+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.006253+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.010003+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.260135+00:00", "trade", 8.01, 43.0]
["2026-09-04T19:59:45.260140+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.260650+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.306057+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.351802+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.352386+00:00", "trade", 8.005, 183.0]
["2026-09-04T19:59:45.399354+00:00", "trade", 8.0, 2500.0]
["2026-09-04T19:59:45.454805+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:45.868404+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.868437+00:00", "trade", 8.005, 7.0]
["2026-09-04T19:59:45.868984+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:45.868988+00:00", "trade", 8.005, 3.0]
["2026-09-04T19:59:45.873868+00:00", "trade", 8.005, 99.0]
["2026-09-04T19:59:45.873871+00:00", "trade", 8.005, 301.0]
["2026-09-04T19:59:45.874136+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.874682+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.874804+00:00", "trade", 8.005, 62.0]
["2026-09-04T19:59:45.874804+00:00", "trade", 8.005, 38.0]
["2026-09-04T19:59:45.876846+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:45.904220+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:46.027430+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:46.028507+00:00", "trade", 8.005, 115.0]
["2026-09-04T19:59:46.474029+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:46.485569+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:59:46.553562+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:46.556591+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:46.562916+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:59:46.793667+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:46.795218+00:00", "trade", 8.005, 10.0]
["2026-09-04T19:59:46.795219+00:00", "trade", 8.005, 90.0]
["2026-09-04T19:59:47.156237+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:47.214684+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:47.214710+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:47.218555+00:00", "trade", 8.01, 200.0]
["2026-09-04T19:59:47.273975+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:47.283666+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:47.325012+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:47.330000+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:47.357665+00:00", "trade", 8.005, 50.0]
["2026-09-04T19:59:47.389831+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:47.391049+00:00", "trade", 8.005, 73.0]
["2026-09-04T19:59:47.392362+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:47.394720+00:00", "trade", 8.005, 11.0]
["2026-09-04T19:59:47.394828+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:47.450606+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:59:47.474420+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:47.478493+00:00", "trade", 8.0, 21.0]
["2026-09-04T19:59:47.485375+00:00", "trade", 8.0, 3700.0]
["2026-09-04T19:59:47.836204+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:47.836588+00:00", "trade", 8.005, 500.0]
["2026-09-04T19:59:48.105227+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.108942+00:00", "trade", 8.005, 16.0]
["2026-09-04T19:59:48.110865+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:48.111486+00:00", "trade", 8.005, 11.0]
["2026-09-04T19:59:48.295142+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.295166+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.300226+00:00", "trade", 8.005, 20.0]
["2026-09-04T19:59:48.315126+00:00", "trade", 8.0, 15.0]
["2026-09-04T19:59:48.336017+00:00", "trade", 8.005, 12.0]
["2026-09-04T19:59:48.411651+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.411681+00:00", "trade", 8.0, 8.0]
["2026-09-04T19:59:48.412148+00:00", "trade", 8.005, 17.0]
["2026-09-04T19:59:48.412169+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.412891+00:00", "trade", 8.005, 18.0]
["2026-09-04T19:59:48.444590+00:00", "trade", 8.0, 16.0]
["2026-09-04T19:59:48.445788+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.445815+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.513387+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.517793+00:00", "trade", 8.0, 49.0]
["2026-09-04T19:59:48.524518+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:48.774998+00:00", "trade", 8.005, 96.0]
["2026-09-04T19:59:48.775756+00:00", "trade", 8.005, 23.0]
["2026-09-04T19:59:48.795605+00:00", "trade", 8.005, 40.0]
["2026-09-04T19:59:48.841453+00:00", "trade", 8.005, 40.0]
["2026-09-04T19:59:48.873681+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.916702+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.916713+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.916730+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:48.917193+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:48.938260+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.076471+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280323+00:00", "trade", 8.0, 921.0]
["2026-09-04T19:59:49.280323+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280325+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:49.280326+00:00", "trade", 8.0, 3000.0]
["2026-09-04T19:59:49.280328+00:00", "trade", 8.0, 235.0]
["2026-09-04T19:59:49.280368+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:49.280390+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280396+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280403+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280409+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280416+00:00", "trade", 8.0, 27.0]
["2026-09-04T19:59:49.280416+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280418+00:00", "trade", 8.0, 91.0]
["2026-09-04T19:59:49.280422+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:49.280424+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280428+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:49.280580+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:49.280891+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280897+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280911+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.280933+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.281057+00:00", "trade", 8.0, 60.0]
["2026-09-04T19:59:49.282453+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.288785+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.288830+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.296142+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.299386+00:00", "trade", 8.0, 157.0]
["2026-09-04T19:59:49.299389+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.299864+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.299897+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.299908+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.300170+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.300752+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.300864+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:49.301321+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.306002+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:49.354340+00:00", "trade", 8.005, 94.0]
["2026-09-04T19:59:49.414446+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:49.414449+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.414918+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.719943+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.805254+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.805904+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.809663+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.851866+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.857404+00:00", "trade", 8.0, 237.0]
["2026-09-04T19:59:49.857406+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.857907+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.857914+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.950819+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:49.967882+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.000679+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:50.001562+00:00", "trade", 8.0, 4.0]
["2026-09-04T19:59:50.005175+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.005212+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.005423+00:00", "trade", 8.0, 8.0]
["2026-09-04T19:59:50.005424+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.008032+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.016677+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.019837+00:00", "trade", 8.005, 96.0]
["2026-09-04T19:59:50.057457+00:00", "trade", 8.0, 373.0]
["2026-09-04T19:59:50.057461+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.057995+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.078310+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.216829+00:00", "trade", 8.005, 300.0]
["2026-09-04T19:59:50.237470+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:50.310206+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:50.317142+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:50.470827+00:00", "trade", 8.0, 58.0]
["2026-09-04T19:59:50.470832+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.471298+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.594862+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.594863+00:00", "trade", 8.005, 17.0]
["2026-09-04T19:59:50.595248+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:50.595249+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:50.597812+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.597831+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.598597+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.598613+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:50.598877+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:59:50.640062+00:00", "trade", 8.0, 9.0]
["2026-09-04T19:59:50.681305+00:00", "trade", 8.0, 62.0]
["2026-09-04T19:59:50.720357+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:59:50.815822+00:00", "trade", 8.005, 60.0]
["2026-09-04T19:59:51.111519+00:00", "trade", 8.0, 8.0]
["2026-09-04T19:59:51.115769+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:51.116033+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:59:51.120426+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.121706+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.121726+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.128278+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.176884+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:59:51.181237+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.181255+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.181909+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.185721+00:00", "trade", 8.005, 6.0]
["2026-09-04T19:59:51.276809+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:51.420948+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:51.452832+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:59:51.687582+00:00", "trade", 8.0, 92.0]
["2026-09-04T19:59:51.687582+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.687585+00:00", "trade", 8.0, 8.0]
["2026-09-04T19:59:51.687708+00:00", "trade", 8.0, 92.0]
["2026-09-04T19:59:51.687834+00:00", "trade", 8.0, 908.0]
["2026-09-04T19:59:51.688061+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.688273+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.688727+00:00", "trade", 8.0, 51.0]
["2026-09-04T19:59:51.689803+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.690268+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.690643+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.693554+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:51.998858+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:52.079247+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:59:52.241278+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:52.426264+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:59:52.426721+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:52.433197+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:52.433948+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:52.585449+00:00", "trade", 8.0, 82.0]
["2026-09-04T19:59:52.606113+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:59:52.668729+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:52.722489+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:59:52.727863+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:52.728292+00:00", "trade", 8.0, 144.0]
["2026-09-04T19:59:52.728624+00:00", "trade", 8.0, 193.0]
["2026-09-04T19:59:52.729061+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:52.835069+00:00", "trade", 8.005, 96.0]
["2026-09-04T19:59:52.853963+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:52.894557+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:59:52.894560+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:52.895030+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:52.896762+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:52.901169+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:59:52.901171+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:52.901627+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:52.914994+00:00", "trade", 8.005, 189.0]
["2026-09-04T19:59:52.915412+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.097014+00:00", "trade", 8.005, 15.0]
["2026-09-04T19:59:53.099648+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.140049+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:59:53.140521+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.182893+00:00", "trade", 8.005, 64.0]
["2026-09-04T19:59:53.183354+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202592+00:00", "trade", 8.0, 906.0]
["2026-09-04T19:59:53.202592+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202593+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.202595+00:00", "trade", 8.0, 15.0]
["2026-09-04T19:59:53.202596+00:00", "trade", 8.0, 20.0]
["2026-09-04T19:59:53.202675+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:59:53.202677+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202680+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.202682+00:00", "trade", 8.0, 4.0]
["2026-09-04T19:59:53.202683+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202690+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202696+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202703+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202709+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202715+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202721+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202728+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202735+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202840+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202939+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202972+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202980+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202988+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.202995+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.203053+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.203068+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:59:53.203070+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.203070+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.203073+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.203171+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.203545+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.203636+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.203829+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.203968+00:00", "trade", 8.0, 250.0]
["2026-09-04T19:59:53.203970+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.204400+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.204451+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.204459+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.204848+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.206010+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.207189+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.207298+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.207632+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.214434+00:00", "trade", 8.0, 59.0]
["2026-09-04T19:59:53.215103+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.234409+00:00", "trade", 8.0, 75.0]
["2026-09-04T19:59:53.258111+00:00", "trade", 8.0, 141.0]
["2026-09-04T19:59:53.258113+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.258577+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.258601+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.258616+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.259061+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.313934+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.371190+00:00", "trade", 8.0, 2.0]
["2026-09-04T19:59:53.371192+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.371663+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.382558+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.518474+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.518791+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.518864+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.519318+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.519509+00:00", "trade", 8.0, 14.0]
["2026-09-04T19:59:53.519567+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.520379+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.520485+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.520516+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.520532+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.521024+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.531873+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:53.553342+00:00", "trade", 8.0, 67.0]
["2026-09-04T19:59:53.617289+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.617323+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.617330+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.617347+00:00", "trade", 8.0, 1000.0]
["2026-09-04T19:59:53.617370+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.617382+00:00", "trade", 8.0, 250.0]
["2026-09-04T19:59:53.617532+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.617652+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.617684+00:00", "trade", 8.0, 400.0]
["2026-09-04T19:59:53.617687+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.617688+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:53.617692+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.617695+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.617857+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.618024+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.618031+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.618048+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.618328+00:00", "trade", 8.0, 50.0]
["2026-09-04T19:59:53.618328+00:00", "trade", 8.0, 50.0]
["2026-09-04T19:59:53.618351+00:00", "trade", 8.0, 15.0]
["2026-09-04T19:59:53.618427+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.618490+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.618551+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.618716+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.618729+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:53.618730+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.618733+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:53.618748+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:59:53.618752+00:00", "trade", 8.0, 250.0]
["2026-09-04T19:59:53.618798+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.618844+00:00", "trade", 8.0, 950.0]
["2026-09-04T19:59:53.618845+00:00", "trade", 8.0, 50.0]
["2026-09-04T19:59:53.618916+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.618987+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.619053+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.619114+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.619178+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.619178+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.619272+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.619374+00:00", "trade", 8.0, 6.0]
["2026-09-04T19:59:53.619523+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.619743+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:59:53.619748+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:59:53.619839+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.619871+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.620433+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.621447+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.621462+00:00", "trade", 8.0, 1000.0]
["2026-09-04T19:59:53.622016+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:59:53.622019+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:59:53.622743+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.623201+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.623426+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.624959+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:59:53.625079+00:00", "trade", 7.995, 36.0]
["2026-09-04T19:59:53.626675+00:00", "trade", 8.0, 350.0]
["2026-09-04T19:59:53.626675+00:00", "trade", 8.0, 650.0]
["2026-09-04T19:59:53.626703+00:00", "trade", 8.0, 10.0]
["2026-09-04T19:59:53.627243+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:59:53.627245+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:59:53.629126+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.629546+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.632613+00:00", "trade", 8.0, 1000.0]
["2026-09-04T19:59:53.633663+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.633947+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.633966+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.634104+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.636446+00:00", "trade", 8.0, 107.0]
["2026-09-04T19:59:53.643407+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.643426+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.643444+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:53.643446+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.643580+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.644055+00:00", "trade", 8.0, 387.0]
["2026-09-04T19:59:53.647468+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.647473+00:00", "trade", 8.0, 1.0]
["2026-09-04T19:59:53.647475+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.647481+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.647507+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.647849+00:00", "trade", 7.995, 2.0]
["2026-09-04T19:59:53.647851+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:59:53.648692+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.648734+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.650438+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.655672+00:00", "trade", 7.995, 92.0]
["2026-09-04T19:59:53.677530+00:00", "trade", 8.0, 1000.0]
["2026-09-04T19:59:53.678195+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.730300+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.730782+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:53.835934+00:00", "trade", 7.995, 17.0]
["2026-09-04T19:59:54.011310+00:00", "trade", 8.0, 243.0]
["2026-09-04T19:59:54.011312+00:00", "trade", 8.0, 757.0]
["2026-09-04T19:59:54.011341+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.013421+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.013451+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.013456+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:59:54.013489+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.013738+00:00", "trade", 8.0, 1465.0]
["2026-09-04T19:59:54.013739+00:00", "trade", 8.0, 714.0]
["2026-09-04T19:59:54.013763+00:00", "trade", 8.0, 70.0]
["2026-09-04T19:59:54.013765+00:00", "trade", 8.0, 200.0]
["2026-09-04T19:59:54.013768+00:00", "trade", 8.0, 157.0]
["2026-09-04T19:59:54.013778+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:54.013778+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.013785+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.013791+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.013797+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.013804+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.013999+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:59:54.014007+00:00", "trade", 7.995, 1.0]
["2026-09-04T19:59:54.014019+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014298+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014307+00:00", "trade", 8.0, 1500.0]
["2026-09-04T19:59:54.014312+00:00", "trade", 7.995, 70.0]
["2026-09-04T19:59:54.014316+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014326+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014327+00:00", "trade", 7.995, 8.0]
["2026-09-04T19:59:54.014328+00:00", "trade", 8.0, 163.0]
["2026-09-04T19:59:54.014328+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014333+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014340+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014384+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014393+00:00", "trade", 8.0, 137.0]
["2026-09-04T19:59:54.014395+00:00", "trade", 8.0, 300.0]
["2026-09-04T19:59:54.014395+00:00", "trade", 8.0, 500.0]
["2026-09-04T19:59:54.014397+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:54.014400+00:00", "trade", 8.0, 1772.0]
["2026-09-04T19:59:54.014423+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014424+00:00", "trade", 8.0, 114.0]
["2026-09-04T19:59:54.014427+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014434+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014445+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014452+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014459+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014468+00:00", "trade", 8.0, 100.0]
["2026-09-04T19:59:54.014484+00:00", "trade", 8.0, 58.0]
["2026-09-04T19:59:54.014498+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014523+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014551+00:00", "trade", 8.0, 304.0]
["2026-09-04T19:59:54.014568+00:00", "trade", 8.0, 96.0]
["2026-09-04T19:59:54.014781+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014834+00:00", "quote", 7.99, 8.0]
["2026-09-04T19:59:54.014899+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:59:54.014906+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:59:54.014958+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:59:54.015107+00:00", "quote", 8.0, 8.0]
["2026-09-04T19:59:54.015108+00:00", "trade", 8.0, 304.0]
["2026-09-04T19:59:54.015119+00:00", "trade", 8.0, 18.0]
["2026-09-04T19:59:54.015421+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.015423+00:00", "trade", 8.0, 164.0]
["2026-09-04T19:59:54.015445+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.015452+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.015458+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.015465+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.015472+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.015478+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.015491+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.015497+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.016312+00:00", "trade", 8.0, 568.0]
["2026-09-04T19:59:54.016420+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.016639+00:00", "trade", 8.0, 232.0]
["2026-09-04T19:59:54.017483+00:00", "trade", 8.005, 29.0]
["2026-09-04T19:59:54.017892+00:00", "trade", 8.005, 29.0]
["2026-09-04T19:59:54.018307+00:00", "trade", 8.005, 29.0]
["2026-09-04T19:59:54.018791+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.018805+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.024500+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:54.025430+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.025436+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.025462+00:00", "trade", 8.005, 900.0]
["2026-09-04T19:59:54.034059+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.035744+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.037557+00:00", "trade", 8.0, 190.0]
["2026-09-04T19:59:54.037558+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.041014+00:00", "trade", 8.005, 400.0]
["2026-09-04T19:59:54.051030+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.051046+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.142318+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.144626+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.145186+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.175846+00:00", "trade", 8.01, 300.0]
["2026-09-04T19:59:54.176006+00:00", "trade", 8.01, 300.0]
["2026-09-04T19:59:54.176802+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.176838+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.222523+00:00", "trade", 8.005, 12.0]
["2026-09-04T19:59:54.264025+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.457582+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.457678+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.457724+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.458223+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.774286+00:00", "trade", 8.01, 5.0]
["2026-09-04T19:59:54.774286+00:00", "trade", 8.01, 66.0]
["2026-09-04T19:59:54.774661+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:54.994476+00:00", "trade", 8.01, 31.0]
["2026-09-04T19:59:54.994480+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.000420+00:00", "trade", 8.005, 9.0]
["2026-09-04T19:59:55.025025+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.059545+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.176685+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.177364+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.182159+00:00", "trade", 8.005, 8.0]
["2026-09-04T19:59:55.195134+00:00", "trade", 8.01, 96.0]
["2026-09-04T19:59:55.195136+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.195599+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.196052+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.248303+00:00", "trade", 8.005, 2.0]
["2026-09-04T19:59:55.360542+00:00", "trade", 8.01, 299.0]
["2026-09-04T19:59:55.431940+00:00", "trade", 8.01, 26.0]
["2026-09-04T19:59:55.431987+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:55.431987+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:55.432102+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:55.432429+00:00", "trade", 8.005, 221.0]
["2026-09-04T19:59:55.433705+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:55.434067+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.434080+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:55.469758+00:00", "trade", 8.005, 22.0]
["2026-09-04T19:59:55.470515+00:00", "trade", 8.01, 3.0]
["2026-09-04T19:59:55.470818+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:55.544345+00:00", "trade", 8.0, 3.0]
["2026-09-04T19:59:55.555340+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.555802+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.565277+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.569017+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:55.715569+00:00", "trade", 8.005, 21.0]
["2026-09-04T19:59:55.739043+00:00", "trade", 8.01, 18.0]
["2026-09-04T19:59:55.774203+00:00", "trade", 8.01, 69.0]
["2026-09-04T19:59:55.782140+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:55.784319+00:00", "trade", 8.01, 200.0]
["2026-09-04T19:59:55.796047+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:55.797186+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:56.038596+00:00", "trade", 8.005, 28.0]
["2026-09-04T19:59:56.050569+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:56.050957+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:56.164697+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:56.164793+00:00", "trade", 8.005, 200.0]
["2026-09-04T19:59:56.223213+00:00", "trade", 8.005, 300.0]
["2026-09-04T19:59:56.330528+00:00", "trade", 8.0075, 250.0]
["2026-09-04T19:59:56.333795+00:00", "trade", 8.01, 100.0]
["2026-09-04T19:59:56.370439+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:56.542843+00:00", "trade", 8.005, 5.0]
["2026-09-04T19:59:56.648028+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:56.723892+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:56.748038+00:00", "trade", 8.005, 28.0]
["2026-09-04T19:59:56.748217+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:56.748220+00:00", "trade", 8.005, 47.0]
["2026-09-04T19:59:56.748411+00:00", "trade", 8.005, 145.0]
["2026-09-04T19:59:56.751465+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:56.753608+00:00", "trade", 8.0, 88.0]
["2026-09-04T19:59:56.814106+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:56.814107+00:00", "trade", 8.01, 14.0]
["2026-09-04T19:59:56.814114+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:56.814147+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:56.814150+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:56.814385+00:00", "trade", 8.01, 1.0]
["2026-09-04T19:59:57.018998+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:57.056702+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:57.184053+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:57.202651+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:57.462384+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:57.629387+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:57.633544+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:57.810152+00:00", "trade", 8.01, 33.0]
["2026-09-04T19:59:57.833100+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:57.995779+00:00", "trade", 8.0077, 4.0]
["2026-09-04T19:59:57.998273+00:00", "trade", 8.005, 1.0]
["2026-09-04T19:59:58.007359+00:00", "trade", 8.0001, 1.0]
["2026-09-04T19:59:58.019052+00:00", "trade", 8.01, 3.0]
["2026-09-04T19:59:58.064179+00:00", "trade", 8.01, 63.0]
["2026-09-04T19:59:58.086794+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.101812+00:00", "trade", 8.005, 100.0]
["2026-09-04T19:59:58.260483+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.281872+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.545647+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.546171+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.834791+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.834816+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.902986+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.911844+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.911870+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.914811+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.916746+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.919482+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.922046+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.926896+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.926924+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.927591+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:58.943351+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.045596+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.220141+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.222964+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.226139+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.228056+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.254193+00:00", "trade", 8.005, 147.0]
["2026-09-04T19:59:59.260448+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.263242+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.706956+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.706962+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.706969+00:00", "quote", 8.0, 8.01]
["2026-09-04T19:59:59.823482+00:00", "quote", 8.0, 8.01]