["2026-09-04T13:30:00.021646+00:00", "trade", 5.43, 17.0]
["2026-09-04T13:30:00.025085+00:00", "trade", 5.43, 1000.0]
["2026-09-04T13:30:00.025443+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:00.057548+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:00.065513+00:00", "trade", 5.43, 757.0]
["2026-09-04T13:30:00.287854+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.288085+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.288808+00:00", "trade", 5.45, 7.0]
["2026-09-04T13:30:00.289778+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:00.292775+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.294076+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.294922+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.295284+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.295291+00:00", "trade", 5.45, 5.0]
["2026-09-04T13:30:00.295359+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.295953+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:00.295961+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.297256+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.298547+00:00", "trade", 5.45, 55.0]
["2026-09-04T13:30:00.300387+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:00.300499+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:00.324966+00:00", "trade", 5.44, 99.0]
["2026-09-04T13:30:00.324966+00:00", "trade", 5.44, 99.0]
["2026-09-04T13:30:00.324967+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:30:00.324967+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:00.325402+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:00.344867+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:00.402575+00:00", "trade", 5.44, 6.0]
["2026-09-04T13:30:00.488964+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:00.542470+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:01.015395+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:01.018409+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:30:01.302083+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:01.339364+00:00", "trade", 5.43, 75017.0]
["2026-09-04T13:30:01.339462+00:00", "trade", 5.43, 75017.0]
["2026-09-04T13:30:01.340150+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:01.340173+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:01.340283+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:30:01.342018+00:00", "trade", 5.44, 49.0]
["2026-09-04T13:30:01.342019+00:00", "trade", 5.44, 102.0]
["2026-09-04T13:30:01.342019+00:00", "trade", 5.44, 24.0]
["2026-09-04T13:30:01.342020+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:30:01.342022+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.342228+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.342277+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.343608+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:30:01.369673+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.369687+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.369892+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:30:01.369909+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:30:01.370714+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.395685+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:01.396599+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.396657+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.397113+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.551377+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.552097+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.570343+00:00", "trade", 5.4501, 2.0]
["2026-09-04T13:30:01.570625+00:00", "trade", 5.4501, 1.0]
["2026-09-04T13:30:01.614662+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:01.725296+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.827930+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:01.951006+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.951105+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.951198+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.951712+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:01.952066+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.011483+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:30:02.011546+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:30:02.068116+00:00", "trade", 5.435, 3.0]
["2026-09-04T13:30:02.068144+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:30:02.081674+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.082693+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:30:02.087576+00:00", "trade", 5.435, 5.0]
["2026-09-04T13:30:02.087626+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:30:02.102415+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.102500+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.103928+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:02.108750+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.108832+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:02.108934+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.108993+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.116559+00:00", "trade", 5.435, 3.0]
["2026-09-04T13:30:02.116614+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:30:02.116697+00:00", "trade", 5.435, 147.0]
["2026-09-04T13:30:02.117093+00:00", "trade", 5.435, 400.0]
["2026-09-04T13:30:02.117281+00:00", "trade", 5.435, 525.0]
["2026-09-04T13:30:02.124666+00:00", "trade", 5.435, 2.0]
["2026-09-04T13:30:02.127735+00:00", "trade", 5.45, 14.0]
["2026-09-04T13:30:02.133438+00:00", "trade", 5.435, 2.0]
["2026-09-04T13:30:02.133441+00:00", "trade", 5.435, 2.0]
["2026-09-04T13:30:02.133691+00:00", "trade", 5.435, 669.0]
["2026-09-04T13:30:02.134080+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:30:02.134398+00:00", "trade", 5.435, 150.0]
["2026-09-04T13:30:02.161828+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.161900+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.162388+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.163281+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.164895+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.298707+00:00", "trade", 5.435, 100.0]
["2026-09-04T13:30:02.329946+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.330267+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:02.387116+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.387172+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.387220+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.431102+00:00", "trade", 5.44, 3.0]
["2026-09-04T13:30:02.458291+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:02.503893+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.503984+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:02.505199+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.505250+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.505302+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.512041+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.512131+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:02.537179+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:02.601247+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:02.603312+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:02.610187+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:02.654636+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:02.706897+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:02.804521+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:02.824988+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:02.872558+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:02.946841+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:02.997695+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:03.006955+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:30:03.069781+00:00", "trade", 5.44, 10.0]
["2026-09-04T13:30:03.206035+00:00", "trade", 5.44, 10.0]
["2026-09-04T13:30:03.287003+00:00", "trade", 5.4362, 1.0]
["2026-09-04T13:30:03.396475+00:00", "trade", 5.43, 2038.0]
["2026-09-04T13:30:03.477605+00:00", "trade", 5.431, 110.0]
["2026-09-04T13:30:03.489907+00:00", "trade", 5.43, 403.0]
["2026-09-04T13:30:03.586980+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:03.608146+00:00", "trade", 5.4399, 1.0]
["2026-09-04T13:30:03.611264+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:30:03.627842+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:03.653342+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:03.700691+00:00", "trade", 5.4399, 1.0]
["2026-09-04T13:30:03.701631+00:00", "trade", 5.4399, 9.0]
["2026-09-04T13:30:03.704814+00:00", "trade", 5.44, 2.0]
["2026-09-04T13:30:03.745619+00:00", "trade", 5.43, 12.0]
["2026-09-04T13:30:03.810134+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:03.819509+00:00", "trade", 5.4399, 1.0]
["2026-09-04T13:30:03.905998+00:00", "trade", 5.4301, 2.0]
["2026-09-04T13:30:03.908159+00:00", "trade", 5.4399, 36.0]
["2026-09-04T13:30:03.910428+00:00", "trade", 5.44, 2.0]
["2026-09-04T13:30:03.930890+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:30:04.015422+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:04.098798+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:04.099813+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:04.108252+00:00", "trade", 5.435, 2.0]
["2026-09-04T13:30:04.214801+00:00", "trade", 5.4399, 1.0]
["2026-09-04T13:30:04.249782+00:00", "trade", 5.44, 2.0]
["2026-09-04T13:30:04.254525+00:00", "trade", 5.44, 9.0]
["2026-09-04T13:30:04.254748+00:00", "trade", 5.44, 37.0]
["2026-09-04T13:30:04.273072+00:00", "trade", 5.435, 10.0]
["2026-09-04T13:30:04.273436+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:04.288981+00:00", "trade", 5.43, 2.0]
["2026-09-04T13:30:04.478013+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:04.633683+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:04.753419+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:04.765557+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:04.856832+00:00", "trade", 5.4378, 1.0]
["2026-09-04T13:30:05.064479+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:30:05.064479+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:30:05.064525+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:05.064536+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:05.064545+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:05.064553+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:05.211637+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:05.212040+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:05.669971+00:00", "trade", 5.44, 14.0]
["2026-09-04T13:30:05.784636+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:05.796563+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:06.339563+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:06.517715+00:00", "trade", 5.44, 7.0]
["2026-09-04T13:30:06.517717+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:30:06.517718+00:00", "trade", 5.44, 24.0]
["2026-09-04T13:30:06.517720+00:00", "trade", 5.44, 5.0]
["2026-09-04T13:30:06.517751+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:06.517771+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:06.517778+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:06.517788+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:06.518003+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:06.518268+00:00", "trade", 5.44, 60.0]
["2026-09-04T13:30:06.518324+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:06.521756+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:06.548684+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:06.548727+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:06.576317+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:06.577381+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:06.577411+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:06.577671+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:06.578241+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:07.017768+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:30:07.378691+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:07.823700+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:30:09.818954+00:00", "trade", 5.44, 3.0]
["2026-09-04T13:30:09.915096+00:00", "trade", 5.44, 28.0]
["2026-09-04T13:30:10.016022+00:00", "trade", 5.44, 20.0]
["2026-09-04T13:30:10.116898+00:00", "trade", 5.44, 14.0]
["2026-09-04T13:30:10.217416+00:00", "trade", 5.44, 9.0]
["2026-09-04T13:30:10.318146+00:00", "trade", 5.44, 7.0]
["2026-09-04T13:30:10.486570+00:00", "trade", 5.44, 5.0]
["2026-09-04T13:30:11.012465+00:00", "trade", 5.45, 5.0]
["2026-09-04T13:30:11.012467+00:00", "trade", 5.45, 4.0]
["2026-09-04T13:30:11.012468+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:11.012470+00:00", "trade", 5.45, 700.0]
["2026-09-04T13:30:11.012472+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:30:11.012501+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012509+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012523+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012529+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012537+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012704+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012713+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012730+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012738+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012741+00:00", "trade", 5.45, 3000.0]
["2026-09-04T13:30:11.012742+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.012746+00:00", "trade", 5.45, 183.0]
["2026-09-04T13:30:11.012775+00:00", "trade", 5.45, 500.0]
["2026-09-04T13:30:11.012786+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:30:11.013034+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:30:11.013034+00:00", "trade", 5.45, 156.0]
["2026-09-04T13:30:11.013035+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.013047+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.013048+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.013056+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.013062+00:00", "trade", 5.45, 256.0]
["2026-09-04T13:30:11.013077+00:00", "trade", 5.45, 244.0]
["2026-09-04T13:30:11.013104+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:30:11.013641+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:30:11.016427+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.016488+00:00", "trade", 5.45, 400.0]
["2026-09-04T13:30:11.016488+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.016659+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.016805+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.017063+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.017164+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:30:11.017188+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.043174+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.043175+00:00", "trade", 5.45, 73.0]
["2026-09-04T13:30:11.087871+00:00", "trade", 5.45, 2000.0]
["2026-09-04T13:30:11.213034+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:11.625526+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:30:11.815233+00:00", "trade", 5.456, 20.0]
["2026-09-04T13:30:13.472599+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:13.472619+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:13.472676+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:13.975007+00:00", "trade", 5.45, 5.0]
["2026-09-04T13:30:14.134665+00:00", "trade", 5.45, 3.0]
["2026-09-04T13:30:14.235506+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:14.336234+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:30:14.436965+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:14.537640+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:15.872228+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:18.644508+00:00", "trade", 5.4445, 32.0]
["2026-09-04T13:30:18.807344+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:18.808013+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:18.808036+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:18.808214+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:18.808264+00:00", "trade", 5.45, 78.0]
["2026-09-04T13:30:18.808859+00:00", "trade", 5.45, 1169.0]
["2026-09-04T13:30:18.812721+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:18.819749+00:00", "trade", 5.45, 22.0]
["2026-09-04T13:30:18.819814+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:30:18.828403+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:18.828548+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:18.828677+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:18.828900+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:18.829120+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:19.417011+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:21.421536+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:26.368116+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:26.368461+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:27.586415+00:00", "trade", 5.445, 126.0]
["2026-09-04T13:30:27.586824+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:27.605100+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:27.605517+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:27.606121+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:27.607081+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:27.638027+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:31.610744+00:00", "trade", 5.4595, 1.0]
["2026-09-04T13:30:31.639506+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:30:31.647978+00:00", "trade", 5.445, 2.0]
["2026-09-04T13:30:31.761140+00:00", "trade", 5.445, 3.0]
["2026-09-04T13:30:31.803346+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:30:32.177545+00:00", "trade", 5.4593, 3.0]
["2026-09-04T13:30:32.214006+00:00", "trade", 5.4591, 1.0]
["2026-09-04T13:30:32.234940+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:30:32.299870+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:30:32.325292+00:00", "trade", 5.4592, 1.0]
["2026-09-04T13:30:32.354044+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:32.354126+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:32.403003+00:00", "trade", 5.4591, 10.0]
["2026-09-04T13:30:32.417703+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:33.140402+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:37.753283+00:00", "trade", 5.4597, 1.0]
["2026-09-04T13:30:37.760653+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:30:37.912312+00:00", "trade", 5.4481, 5.0]
["2026-09-04T13:30:37.928368+00:00", "trade", 5.4596, 1.0]
["2026-09-04T13:30:37.990784+00:00", "trade", 5.4599, 2.0]
["2026-09-04T13:30:37.991167+00:00", "trade", 5.4481, 1.0]
["2026-09-04T13:30:38.661020+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:39.393930+00:00", "trade", 5.4416, 500.0]
["2026-09-04T13:30:39.398234+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:30:39.398256+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:30:39.398286+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.398287+00:00", "trade", 5.44, 2500.0]
["2026-09-04T13:30:39.398291+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.398341+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.398987+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.402796+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.413603+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.435511+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.970965+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.970989+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.971048+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.971276+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:39.971605+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:39.971628+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:39.971688+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:41.211228+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:30:42.853058+00:00", "trade", 5.445, 11.0]
["2026-09-04T13:30:43.148057+00:00", "trade", 5.445, 2.0]
["2026-09-04T13:30:43.293452+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:43.293484+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:43.293940+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:43.327622+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:45.924789+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:45.924804+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:45.925294+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:46.281166+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:30:46.933718+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:46.933796+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:46.933951+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:46.934005+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:47.301850+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:47.677053+00:00", "trade", 5.46, 16.0]
["2026-09-04T13:30:49.474204+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:50.534189+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:52.370124+00:00", "trade", 5.45, 19.0]
["2026-09-04T13:30:52.590532+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:30:52.592871+00:00", "trade", 5.45, 4.0]
["2026-09-04T13:30:52.703070+00:00", "trade", 5.45, 20.0]
["2026-09-04T13:30:52.813160+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:30:53.790439+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:54.355475+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:54.355500+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:54.355539+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:30:57.235028+00:00", "trade", 5.45, 122.0]
["2026-09-04T13:31:00.053364+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:31:01.440020+00:00", "trade", 5.4425, 8.0]
["2026-09-04T13:31:02.755908+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:31:05.377517+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:31:05.588748+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:31:06.233945+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:31:06.234926+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:06.235022+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:06.394622+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:06.494751+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.494000+00:00", "trade", 5.445, 10.0]
["2026-09-04T13:31:13.701909+00:00", "trade", 5.45, 140.0]
["2026-09-04T13:31:13.701933+00:00", "trade", 5.45, 856.0]
["2026-09-04T13:31:13.701933+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.701935+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:13.701937+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.701943+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.701950+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.701957+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.701964+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.701973+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.701979+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.701985+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702163+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702170+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702177+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702190+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702203+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:13.702206+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:13.702208+00:00", "trade", 5.45, 5000.0]
["2026-09-04T13:31:13.702208+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702212+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:13.702219+00:00", "trade", 5.45, 4.0]
["2026-09-04T13:31:13.702221+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:13.702249+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702271+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702331+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702357+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702374+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702411+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:13.702506+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:13.702508+00:00", "trade", 5.45, 300.0]
["2026-09-04T13:31:13.702508+00:00", "trade", 5.45, 3.0]
["2026-09-04T13:31:13.702508+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:31:13.702528+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.702777+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.702918+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.703054+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.703079+00:00", "trade", 5.45, 547.0]
["2026-09-04T13:31:13.704636+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.710314+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.713903+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.714238+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.714262+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.714263+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:31:13.714270+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.714286+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.714289+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:31:13.714289+00:00", "trade", 5.46, 240.0]
["2026-09-04T13:31:13.714290+00:00", "trade", 5.46, 340.0]
["2026-09-04T13:31:13.714299+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:31:13.714312+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:31:13.714473+00:00", "trade", 5.46, 128.0]
["2026-09-04T13:31:13.714560+00:00", "trade", 5.46, 194.0]
["2026-09-04T13:31:13.714579+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.714668+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.714810+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:31:13.714836+00:00", "trade", 5.46, 5.0]
["2026-09-04T13:31:13.714836+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:13.714838+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:31:13.714839+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:31:13.714901+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.715088+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.715219+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.715250+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.715542+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.715837+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.716792+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.716849+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.718799+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.718945+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.737077+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:31:13.752118+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.752697+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.753324+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:13.753676+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:14.090418+00:00", "trade", 5.4649, 1301.0]
["2026-09-04T13:31:14.156756+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:14.360697+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:14.543243+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:14.543266+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:14.548339+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:14.548675+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:14.548805+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:14.549001+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:14.549457+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:14.550298+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:14.551947+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:16.206567+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:16.206876+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:19.107691+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:19.107698+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:19.107808+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:19.107828+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:19.107836+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:19.108711+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:19.110236+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:19.124459+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:19.172497+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:31:19.301879+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:19.302408+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:21.829726+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:21.830023+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:21.830173+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:21.830308+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:21.830332+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:21.830355+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:21.830405+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:21.830685+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:21.830711+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.279618+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.280041+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:22.293414+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.293689+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.294193+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.294911+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.295719+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.296141+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.296147+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:22.296208+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.296237+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.325378+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.325401+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.352804+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.352978+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:22.353248+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.353254+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.353435+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.353514+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.353822+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.353879+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.356296+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.357285+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.357293+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.357767+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.360157+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:22.626981+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:31:22.626981+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:23.974126+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:23.974715+00:00", "trade", 5.465, 300.0]
["2026-09-04T13:31:24.375286+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:31:24.536296+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:24.536597+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:24.536716+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:24.537287+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:24.795115+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:26.217516+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:26.218009+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:26.218704+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:26.218707+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:26.218762+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:26.218803+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:26.220628+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:26.222282+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:26.295628+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:26.296546+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:26.329707+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:27.509996+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:31:27.812520+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.558292+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.558659+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.558683+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.558980+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.559005+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.559461+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:31:28.854152+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:31:28.854161+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:31:28.854172+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.854231+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.854237+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854261+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854264+00:00", "trade", 5.47, 1050.0]
["2026-09-04T13:31:28.854268+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854296+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854325+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854331+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854350+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854554+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.854564+00:00", "trade", 5.47, 1050.0]
["2026-09-04T13:31:28.854582+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854623+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.854677+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:28.854824+00:00", "trade", 5.47, 1050.0]
["2026-09-04T13:31:28.854833+00:00", "trade", 5.47, 1050.0]
["2026-09-04T13:31:28.854868+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854875+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854883+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854921+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:28.854935+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:30.601655+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:30.601662+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:30.601668+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:30.601699+00:00", "trade", 5.47, 4.0]
["2026-09-04T13:31:30.601731+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:31:30.601849+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:30.601895+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:31:30.601935+00:00", "trade", 5.47, 400.0]
["2026-09-04T13:31:30.601937+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:31:30.601982+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.601989+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.602005+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.602012+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.602236+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.602440+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.602452+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.604571+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.604602+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.604661+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.605162+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.606301+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.606308+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.606315+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.606322+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.606331+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.606340+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.606342+00:00", "trade", 5.46, 690.0]
["2026-09-04T13:31:30.606643+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:31:30.606654+00:00", "trade", 5.46, 300.0]
["2026-09-04T13:31:30.606656+00:00", "trade", 5.46, 50.0]
["2026-09-04T13:31:30.606656+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:31:30.606716+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.606822+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.606889+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.607050+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.607155+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.607174+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.608642+00:00", "trade", 5.455, 39.0]
["2026-09-04T13:31:30.609407+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609424+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609669+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609671+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.609672+00:00", "trade", 5.45, 87.0]
["2026-09-04T13:31:30.609676+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609683+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609692+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609693+00:00", "trade", 5.45, 913.0]
["2026-09-04T13:31:30.609694+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.609721+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609728+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609734+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609741+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609748+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609754+00:00", "trade", 5.45, 500.0]
["2026-09-04T13:31:30.609754+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609761+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:31:30.609767+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609792+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609804+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:31:30.609805+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.609808+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.609816+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.609816+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.609816+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609818+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.609818+00:00", "trade", 5.45, 300.0]
["2026-09-04T13:31:30.609818+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609820+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.609822+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609823+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.609825+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.609846+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:31:30.609860+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:31:30.609862+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.609866+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609875+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.609877+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609884+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609898+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609899+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.609910+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609941+00:00", "trade", 5.45, 501.0]
["2026-09-04T13:31:30.609941+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609961+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.609963+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609969+00:00", "trade", 5.45, 501.0]
["2026-09-04T13:31:30.609987+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.609989+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.609990+00:00", "trade", 5.45, 501.0]
["2026-09-04T13:31:30.609998+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.609999+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.610000+00:00", "trade", 5.45, 38.0]
["2026-09-04T13:31:30.610006+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.610007+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:31:30.610080+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.610081+00:00", "trade", 5.45, 38.0]
["2026-09-04T13:31:30.610089+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.610094+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:31:30.610102+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.610103+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:31:30.610104+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.610113+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.610121+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.610134+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.610140+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.610168+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:31:30.610206+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.610207+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.610219+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.610295+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:31:30.610303+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.610364+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:31:30.610371+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.610999+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.611144+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.611352+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.611522+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.611710+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.611957+00:00", "trade", 5.45, 140.0]
["2026-09-04T13:31:30.611994+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.612000+00:00", "trade", 5.45, 39.0]
["2026-09-04T13:31:30.612020+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.612454+00:00", "trade", 5.45, 600.0]
["2026-09-04T13:31:30.612454+00:00", "trade", 5.45, 50.0]
["2026-09-04T13:31:30.612454+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.612455+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:31:30.612468+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:31:30.612660+00:00", "trade", 5.45, 300.0]
["2026-09-04T13:31:30.612824+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.612861+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.612867+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.613251+00:00", "trade", 5.45, 390.0]
["2026-09-04T13:31:30.638668+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.639051+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.640010+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.688766+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:30.694491+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:31:30.694549+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.694558+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.694926+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.695385+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.695437+00:00", "trade", 5.45, 800.0]
["2026-09-04T13:31:30.695520+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.695538+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.695625+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.696183+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.696206+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.698010+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.698023+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.698030+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.698099+00:00", "trade", 5.45, 76.0]
["2026-09-04T13:31:30.698121+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:31:30.698559+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.710063+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.711207+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.725556+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:30.739516+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:31:30.740191+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:32.030144+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:32.091097+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:32.091122+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:32.111631+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:32.121178+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:31:32.122378+00:00", "trade", 5.45, 500.0]
["2026-09-04T13:31:32.123169+00:00", "trade", 5.45, 500.0]
["2026-09-04T13:31:32.123181+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:31:32.123205+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:31:32.123209+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.123213+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.123284+00:00", "trade", 5.45, 76.0]
["2026-09-04T13:31:32.123338+00:00", "trade", 5.45, 500.0]
["2026-09-04T13:31:32.123376+00:00", "trade", 5.45, 500.0]
["2026-09-04T13:31:32.123413+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.123855+00:00", "trade", 5.44, 1000.0]
["2026-09-04T13:31:32.123856+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:31:32.123872+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.123880+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.123895+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.123901+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.123974+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.123982+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.123997+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124001+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:31:32.124002+00:00", "trade", 5.44, 500.0]
["2026-09-04T13:31:32.124002+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:32.124003+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124008+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:31:32.124009+00:00", "trade", 5.44, 2000.0]
["2026-09-04T13:31:32.124011+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124059+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124087+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124088+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:32.124094+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124117+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:31:32.124120+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124127+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124134+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124148+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124169+00:00", "trade", 5.445, 27.0]
["2026-09-04T13:31:32.124187+00:00", "trade", 5.445, 372.0]
["2026-09-04T13:31:32.124199+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:31:32.124203+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:31:32.124203+00:00", "trade", 5.44, 50.0]
["2026-09-04T13:31:32.124203+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:31:32.124260+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124431+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124463+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124504+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124511+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124518+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124527+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124558+00:00", "trade", 5.44, 27.0]
["2026-09-04T13:31:32.124559+00:00", "trade", 5.44, 53.0]
["2026-09-04T13:31:32.124570+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:31:32.124579+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124593+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:31:32.124597+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:31:32.124611+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:31:32.124611+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:31:32.124645+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:31:32.124661+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:31:32.124709+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:31:32.124733+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:31:32.124754+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:31:32.124916+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:32.124990+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:32.125025+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:32.125052+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:32.125372+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:32.125921+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:32.133163+00:00", "trade", 5.439, 1.0]
["2026-09-04T13:31:32.149702+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:32.158700+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:32.158730+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:32.159109+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:32.159433+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:32.159942+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:32.159996+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:33.109006+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:34.109272+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:36.074562+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:38.928537+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:39.244679+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:31:39.245041+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:31:39.580669+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:39.622303+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:39.622331+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:39.626550+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:40.099827+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.099830+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.099874+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.099875+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.099889+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.100004+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.116367+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.116388+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.128005+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.135118+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.135194+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.135244+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.135245+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.135293+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.135323+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.135683+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.135760+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.135819+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.263858+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.263873+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.263899+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.264017+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:40.264429+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:42.306301+00:00", "trade", 5.44, 10.0]
["2026-09-04T13:31:49.253833+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:49.253840+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:49.253934+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:51.140387+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:51.140469+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:51.140855+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:51.141012+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:51.167418+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:51.192117+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:51.620032+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:31:52.313397+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:52.335053+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:53.661400+00:00", "trade", 5.43, 9.0]
["2026-09-04T13:31:53.661401+00:00", "trade", 5.43, 46.0]
["2026-09-04T13:31:53.661407+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:31:53.661421+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.661428+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.661436+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.661448+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.661454+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.661468+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.661478+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.661850+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.661974+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.662051+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.671741+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.672167+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:53.696193+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:54.574423+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:54.661016+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:54.951818+00:00", "trade", 5.435, 100.0]
["2026-09-04T13:31:55.529156+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:31:56.818928+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:57.125353+00:00", "trade", 5.4377, 2.0]
["2026-09-04T13:31:58.451929+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:31:59.371227+00:00", "trade", 5.4519, 3.0]
["2026-09-04T13:32:00.029949+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:00.030034+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:00.034486+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:00.035112+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:00.053267+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:32:00.070192+00:00", "trade", 5.435, 6.0]
["2026-09-04T13:32:01.666867+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:01.766480+00:00", "trade", 5.435, 5.0]
["2026-09-04T13:32:01.842615+00:00", "trade", 5.44, 95.0]
["2026-09-04T13:32:01.842616+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:01.842676+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:01.843118+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:01.876583+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:03.030497+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:03.031344+00:00", "trade", 5.435, 3.0]
["2026-09-04T13:32:03.858254+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:05.003147+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:05.003647+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:05.003754+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:05.004262+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:05.881878+00:00", "trade", 5.435, 2.0]
["2026-09-04T13:32:07.066421+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:32:07.757489+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:07.757997+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:07.758028+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:07.758528+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:08.077979+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:11.813454+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:11.941502+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:11.941607+00:00", "trade", 5.44, 64.0]
["2026-09-04T13:32:11.942103+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:11.945642+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:11.949615+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:11.953402+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:11.977398+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:11.977424+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:11.977430+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:12.668573+00:00", "trade", 5.44, 2.0]
["2026-09-04T13:32:12.972711+00:00", "trade", 5.43, 46.0]
["2026-09-04T13:32:14.166135+00:00", "trade", 5.4496, 50.0]
["2026-09-04T13:32:15.525135+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:32:16.084839+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:16.084865+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:16.085405+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:16.085489+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:16.132602+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:32:18.579436+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:18.579568+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:32:18.580036+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:32:18.580066+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:32:18.588562+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:32:18.647801+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:32:18.648228+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:32:19.994339+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:32:23.005061+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:23.005094+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:23.005330+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:23.013896+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:23.044938+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:23.883999+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:23.887877+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:24.942349+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:25.992830+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:25.992999+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:25.993031+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:25.993292+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:25.993314+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:25.993678+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:29.376549+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:31.753391+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:31.827823+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:31.827916+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:31.827944+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:32:31.827964+00:00", "quote", 5.43, 5.46]
["2026-09-04T13:32:31.827974+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:31.941593+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:32:32.675269+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:39.674946+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:32:42.630221+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:32:43.017965+00:00", "trade", 5.44, 2.0]
["2026-09-04T13:32:43.017998+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:43.018006+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:43.018022+00:00", "trade", 5.44, 45.0]
["2026-09-04T13:32:43.018025+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:43.018033+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:43.018220+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:43.018288+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:43.018427+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:43.018444+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:32:43.018543+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:43.018562+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:43.018569+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:43.018576+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:43.018584+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:43.018589+00:00", "trade", 5.44, 4.0]
["2026-09-04T13:32:43.018592+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:32:43.018621+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.018643+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.018660+00:00", "trade", 5.44, 40.0]
["2026-09-04T13:32:43.018662+00:00", "trade", 5.44, 35.0]
["2026-09-04T13:32:43.018662+00:00", "trade", 5.44, 5.0]
["2026-09-04T13:32:43.018662+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:32:43.018794+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.019431+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.019697+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.019733+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.026747+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.031337+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.031350+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.037101+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.049056+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.049063+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.198011+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:43.648033+00:00", "trade", 5.4399, 38.0]
["2026-09-04T13:32:45.020916+00:00", "trade", 5.43, 1000.0]
["2026-09-04T13:32:45.020938+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.020946+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.020954+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.020961+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.020974+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021148+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021161+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021178+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021186+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:32:45.021189+00:00", "trade", 5.43, 58.0]
["2026-09-04T13:32:45.021191+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:32:45.021194+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:32:45.021198+00:00", "trade", 5.43, 3.0]
["2026-09-04T13:32:45.021201+00:00", "trade", 5.43, 2000.0]
["2026-09-04T13:32:45.021203+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021203+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021209+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:32:45.021213+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021218+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021224+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:32:45.021252+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:32:45.021261+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:32:45.021296+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021310+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021319+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021320+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021329+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021335+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:32:45.021401+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:32:45.021457+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:32:45.021487+00:00", "trade", 5.43, 10.0]
["2026-09-04T13:32:45.021497+00:00", "trade", 5.43, 175.0]
["2026-09-04T13:32:45.021502+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:32:45.021502+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:32:45.021502+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:32:45.021503+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:32:45.021504+00:00", "trade", 5.43, 9.0]
["2026-09-04T13:32:45.021509+00:00", "trade", 5.43, 10.0]
["2026-09-04T13:32:45.021583+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021590+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021599+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021614+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021622+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021628+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021651+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021755+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021779+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021830+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.021849+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.022122+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.025948+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.065939+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.121156+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.482262+00:00", "trade", 5.42, 1.0]
["2026-09-04T13:32:45.483023+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.483255+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:45.685888+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:48.421796+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:48.720206+00:00", "trade", 5.425, 1.0]
["2026-09-04T13:32:48.888682+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:51.539569+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:51.540275+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:51.541094+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:51.573815+00:00", "trade", 5.4239, 100.0]
["2026-09-04T13:32:52.981780+00:00", "trade", 5.42, 8.0]
["2026-09-04T13:32:52.981782+00:00", "trade", 5.42, 78.0]
["2026-09-04T13:32:52.981799+00:00", "trade", 5.42, 1922.0]
["2026-09-04T13:32:52.981799+00:00", "trade", 5.42, 50.0]
["2026-09-04T13:32:52.981822+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:32:52.981828+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:32:52.981832+00:00", "trade", 5.42, 5.0]
["2026-09-04T13:32:52.981836+00:00", "trade", 5.42, 1000.0]
["2026-09-04T13:32:52.981841+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:32:52.981856+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.981875+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.981891+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.981898+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.981905+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.981920+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.981928+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.981938+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.981981+00:00", "trade", 5.42, 5.0]
["2026-09-04T13:32:52.981994+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.982034+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.982049+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:52.982090+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:52.982106+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:52.982121+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:52.982128+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:52.982136+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:52.982143+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:52.982145+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:32:52.982167+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:52.982200+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:52.982224+00:00", "trade", 5.42, 1.0]
["2026-09-04T13:32:52.982257+00:00", "trade", 5.42, 392.0]
["2026-09-04T13:32:52.982259+00:00", "trade", 5.42, 1.0]
["2026-09-04T13:32:52.982259+00:00", "trade", 5.42, 1.0]
["2026-09-04T13:32:52.982259+00:00", "trade", 5.42, 37.0]
["2026-09-04T13:32:52.982259+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982260+00:00", "trade", 5.42, 3.0]
["2026-09-04T13:32:52.982266+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982301+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982323+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982425+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982437+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982445+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982499+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982518+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982643+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982650+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982754+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982778+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.982892+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.983114+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.983700+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.983897+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.984116+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.984176+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.986819+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.990248+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.990311+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.990600+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.993945+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:52.997280+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:53.017143+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:53.023739+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:53.082022+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:55.042729+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:55.047710+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:55.048095+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:32:55.048406+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:32:55.048660+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:32:55.056346+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:32:55.065010+00:00", "trade", 5.41, 20.0]
["2026-09-04T13:32:55.065077+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:55.065104+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:55.071756+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:55.103194+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:56.145938+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.914257+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.914340+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.914352+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.914355+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.914389+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.914450+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.914535+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.914968+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.915052+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.915078+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:57.915563+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:58.481120+00:00", "trade", 5.418, 1.0]
["2026-09-04T13:32:58.481921+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:58.503225+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:32:58.503389+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:58.503403+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:58.503421+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:32:58.503426+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:32:58.503428+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:58.503713+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:58.503732+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:58.504238+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:58.506076+00:00", "trade", 5.4223, 4.0]
["2026-09-04T13:32:58.506845+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:58.518703+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:58.518731+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:58.533844+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:58.533870+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:32:58.533876+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:00.691474+00:00", "trade", 5.4262, 1.0]
["2026-09-04T13:33:00.794845+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:00.795557+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:00.795564+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:00.795578+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:00.795662+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:33:00.795663+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:00.795675+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.795683+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.795719+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.795724+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.795742+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.796153+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.798852+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.809563+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.809620+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.836322+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.836348+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:00.836378+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:01.570190+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:02.538466+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:03.144609+00:00", "trade", 5.415, 10.0]
["2026-09-04T13:33:03.561256+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:03.562129+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:03.661269+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:03.664623+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:03.756838+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:03.771731+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:03.887222+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:03.895880+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:03.994660+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:04.352154+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:04.483471+00:00", "trade", 5.41, 10.0]
["2026-09-04T13:33:04.483512+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:04.483526+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:04.484178+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:04.488532+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:04.518405+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:06.803631+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:06.803925+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:06.854392+00:00", "trade", 5.4101, 2400.0]
["2026-09-04T13:33:07.126501+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:08.639873+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:09.597529+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:10.118569+00:00", "trade", 5.41, 3.0]
["2026-09-04T13:33:10.118569+00:00", "trade", 5.41, 12.0]
["2026-09-04T13:33:10.119125+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:12.454709+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:12.454716+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:12.454803+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:12.551150+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:12.551162+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:12.551931+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:13.777068+00:00", "trade", 5.41, 5.0]
["2026-09-04T13:33:13.777698+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:13.795362+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:13.826459+00:00", "trade", 5.415, 1.0]
["2026-09-04T13:33:15.109857+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:15.110206+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:15.110649+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:15.599125+00:00", "trade", 5.41, 5.0]
["2026-09-04T13:33:16.150749+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:16.358563+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:17.272582+00:00", "trade", 5.41, 1.0]
["2026-09-04T13:33:17.272623+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:17.272634+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:17.273383+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:17.817864+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:18.463095+00:00", "trade", 5.4177, 146.0]
["2026-09-04T13:33:18.651428+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:18.654865+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:18.655345+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:19.327171+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.001660+00:00", "trade", 5.4177, 1.0]
["2026-09-04T13:33:20.521277+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.521655+00:00", "trade", 5.42, 62.0]
["2026-09-04T13:33:20.521656+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:33:20.521707+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.521714+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.521721+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.521931+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.521949+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.521972+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:33:20.521975+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.522001+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.522021+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:33:20.522056+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:33:20.522056+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:20.522070+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522120+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522147+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522154+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522211+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522461+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522470+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522477+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522516+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522526+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.522550+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.534255+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.536529+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.552409+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.623624+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.623648+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.623695+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:20.624015+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.624123+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:20.624499+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.624866+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:20.625003+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.625338+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:20.625501+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.625800+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:20.626002+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.626282+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:20.626511+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.626705+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:33:20.626712+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:20.626767+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:33:20.627027+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627060+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627061+00:00", "trade", 5.42, 500.0]
["2026-09-04T13:33:20.627081+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627089+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627099+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627110+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627124+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627143+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627149+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:33:20.627156+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:33:20.627162+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:33:20.627164+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:33:20.627182+00:00", "trade", 5.42, 500.0]
["2026-09-04T13:33:20.627182+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:33:20.627197+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:33:20.627201+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:33:20.627222+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:33:20.627225+00:00", "trade", 5.42, 300.0]
["2026-09-04T13:33:20.627230+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:33:20.627246+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:33:20.627247+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627264+00:00", "trade", 5.42, 50.0]
["2026-09-04T13:33:20.627525+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.627733+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.630755+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.637785+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.637792+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.638614+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.640769+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.648248+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.663492+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:20.758192+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:21.843854+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:21.856216+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:22.266751+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:23.087838+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:23.763282+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:23.765042+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:23.765103+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:23.779294+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:24.767124+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:24.767169+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:24.767758+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:24.767804+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:25.049274+00:00", "trade", 5.425, 1600.0]
["2026-09-04T13:33:25.310059+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:33:25.977100+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:25.981846+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:26.585427+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:26.585764+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:26.585790+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:26.585992+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:26.586006+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:26.590039+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:26.590609+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:27.849784+00:00", "trade", 5.425, 2500.0]
["2026-09-04T13:33:27.987578+00:00", "trade", 5.425, 12.0]
["2026-09-04T13:33:28.648221+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:29.424564+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:29.433495+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:29.846839+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:29.847445+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:29.847831+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:29.848503+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:29.854939+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:29.857937+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:29.858305+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:29.858813+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:29.859414+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:29.860615+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:30.419465+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:35.486349+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:35.489478+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:35.490040+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:35.911319+00:00", "trade", 5.43, 9.0]
["2026-09-04T13:33:35.912954+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:35.913433+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:35.942024+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:36.028979+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:33:36.213379+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:37.063446+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:37.113621+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:38.058589+00:00", "trade", 5.4206, 10000.0]
["2026-09-04T13:33:38.915020+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:38.915075+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:38.963491+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:38.964092+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:38.964115+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:38.964552+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:38.971873+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:42.308079+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:42.309920+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:42.532262+00:00", "trade", 5.425, 10.0]
["2026-09-04T13:33:42.843337+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:43.106883+00:00", "trade", 5.425, 1.0]
["2026-09-04T13:33:43.524420+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:43.683902+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:43.830110+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:44.454871+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:44.454921+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:44.682251+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:44.683390+00:00", "trade", 5.4281, 70.0]
["2026-09-04T13:33:45.819873+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:45.820382+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:45.820389+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:46.712885+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:46.712931+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:46.713060+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:46.713307+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:46.713346+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:46.713495+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:46.713526+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:46.713568+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:46.723451+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:46.785459+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.072562+00:00", "trade", 5.425, 6.0]
["2026-09-04T13:33:47.073371+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.362003+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:33:47.393509+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.393590+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.393688+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:47.394153+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.394202+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.394209+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.394247+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.404074+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.404081+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:47.404176+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:47.405515+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:47.406565+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:47.525492+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:52.173791+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:52.173847+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:52.174178+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.174185+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.174191+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.174204+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174212+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174216+00:00", "trade", 5.43, 9.0]
["2026-09-04T13:33:52.174216+00:00", "trade", 5.43, 38.0]
["2026-09-04T13:33:52.174247+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174254+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174255+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174261+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174261+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174314+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174406+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174421+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174536+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174565+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:33:52.174628+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.174677+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.174699+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.174722+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.174819+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.174826+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.175214+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.178623+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.180043+00:00", "trade", 5.43, 444.0]
["2026-09-04T13:33:52.180045+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:33:52.180077+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.180084+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.180091+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.180104+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.180165+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.180199+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:33:52.180203+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:33:52.180215+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.180246+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:33:52.180287+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.180339+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:52.180393+00:00", "trade", 5.43, 500.0]
["2026-09-04T13:33:52.180393+00:00", "trade", 5.43, 50.0]
["2026-09-04T13:33:52.180393+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:33:52.180393+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:52.180449+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:52.180461+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.180467+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.180474+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.180487+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.180494+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.180501+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.180623+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.180739+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.180800+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.181088+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.181178+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.181627+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.182036+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.183359+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.183754+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.187251+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.193670+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.196278+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.214105+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:52.416808+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.727338+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.727643+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.982988+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:33:53.982988+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983008+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983015+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983023+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983029+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983035+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983041+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983049+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983370+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983424+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983452+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:33:53.983478+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:33:53.983478+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:53.983542+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:53.983549+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:53.983555+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:53.983577+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:53.983597+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:53.983882+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:53.984111+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:53.984422+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:53.988090+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:54.012783+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:54.083594+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:54.190203+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:54.287346+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:54.765113+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:55.220132+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:55.525778+00:00", "trade", 5.435, 1000.0]
["2026-09-04T13:33:55.723833+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:56.748669+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:56.749260+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:56.749423+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:56.749467+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:56.875195+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:57.766111+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:33:59.537277+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:59.764800+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:33:59.857414+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:59.857462+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:59.857463+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:59.857485+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:59.857497+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:33:59.858077+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:00.516146+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:00.516195+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:00.516831+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.149179+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.149622+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.149921+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.149955+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.156840+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.169056+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.169666+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.169673+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.169741+00:00", "trade", 5.43, 4.0]
["2026-09-04T13:34:01.169747+00:00", "trade", 5.43, 20.0]
["2026-09-04T13:34:01.169748+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:34:01.169749+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:01.169792+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:01.169807+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.169814+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.169816+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.169821+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.169828+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.169869+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.170173+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.170288+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.170295+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.170789+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.173726+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.174247+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.201095+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.277543+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:01.301859+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:02.851129+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:03.033863+00:00", "trade", 5.425, 2.0]
["2026-09-04T13:34:03.139612+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:03.139643+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:03.139706+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:03.140318+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:03.140738+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:03.153960+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:03.344314+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.132851+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.133207+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.133246+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.221683+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.221778+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.221821+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.222349+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.633830+00:00", "trade", 5.42, 31.0]
["2026-09-04T13:34:04.633831+00:00", "trade", 5.42, 69.0]
["2026-09-04T13:34:04.633875+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634156+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634186+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634355+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634370+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634387+00:00", "trade", 5.42, 400.0]
["2026-09-04T13:34:04.634391+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634441+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634457+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634486+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634524+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634525+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:04.634589+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634713+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634805+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.634916+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.635276+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.637314+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.637988+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.640608+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:04.667953+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:04.825618+00:00", "trade", 5.4298, 1.0]
["2026-09-04T13:34:04.860175+00:00", "trade", 5.425, 15.0]
["2026-09-04T13:34:05.642261+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:05.776204+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:07.262058+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:07.262125+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:07.262277+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:07.262331+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:07.267543+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:07.381057+00:00", "trade", 5.425, 1.0]
["2026-09-04T13:34:07.381120+00:00", "trade", 5.425, 9.0]
["2026-09-04T13:34:07.930007+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:07.933906+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:08.824600+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:09.788175+00:00", "trade", 5.425, 5.0]
["2026-09-04T13:34:09.804765+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:09.831836+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:11.855088+00:00", "trade", 5.4262, 10.0]
["2026-09-04T13:34:11.855443+00:00", "trade", 5.4262, 1.0]
["2026-09-04T13:34:12.256545+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:12.256636+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:12.256636+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:12.256790+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:12.256832+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:12.273649+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:12.274034+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:14.623159+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:14.623268+00:00", "trade", 5.425, 1050.0]
["2026-09-04T13:34:14.626798+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:14.627480+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:14.872494+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:34:15.443419+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:17.555740+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:22.198708+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:22.799313+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:24.995756+00:00", "trade", 5.43, 10.0]
["2026-09-04T13:34:26.632806+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:26.635289+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.635311+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.635333+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.635355+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.635503+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.635577+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.635695+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.635894+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.635938+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.636134+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.636148+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.637723+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.661548+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:26.673986+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:27.053935+00:00", "trade", 5.4262, 1.0]
["2026-09-04T13:34:27.714542+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:27.714575+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:27.714774+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:27.714864+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:27.715853+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:29.795483+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:29.795702+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:29.796131+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:29.800367+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:29.800374+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:30.140536+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:30.140538+00:00", "trade", 5.43, 24.0]
["2026-09-04T13:34:30.140544+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:30.140551+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:34:30.140552+00:00", "trade", 5.43, 454.0]
["2026-09-04T13:34:30.140553+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:34:30.140558+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:34:30.140573+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140579+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140593+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140603+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140610+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140617+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140631+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140640+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:34:30.140642+00:00", "trade", 5.43, 50.0]
["2026-09-04T13:34:30.140656+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:34:30.140671+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140676+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140687+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:34:30.140691+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:34:30.140708+00:00", "trade", 5.43, 226.0]
["2026-09-04T13:34:30.140711+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:34:30.140712+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.140764+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:34:30.140829+00:00", "trade", 5.43, 459.0]
["2026-09-04T13:34:30.140910+00:00", "trade", 5.43, 710.0]
["2026-09-04T13:34:30.140917+00:00", "trade", 5.43, 106.0]
["2026-09-04T13:34:30.141128+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.141233+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.141473+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.141518+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.141551+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.141802+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.142887+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.145065+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.146832+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.320151+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.320168+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:30.760956+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:30.761001+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:30.761246+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:30.761568+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:34:30.761579+00:00", "trade", 5.42, 159.0]
["2026-09-04T13:34:30.761694+00:00", "trade", 5.42, 11.0]
["2026-09-04T13:34:30.761785+00:00", "trade", 5.42, 89.0]
["2026-09-04T13:34:30.762031+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:30.762091+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:34:31.414746+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:32.965475+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:33.655551+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:34.413773+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:34.413806+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:34.414149+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:36.241883+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:34:39.316850+00:00", "trade", 5.4277, 1.0]
["2026-09-04T13:34:40.103428+00:00", "trade", 5.425, 10.0]
["2026-09-04T13:34:40.179248+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:40.179689+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:40.179736+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:41.578431+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:42.208943+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:42.209034+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:45.822825+00:00", "trade", 5.4264, 2200.0]
["2026-09-04T13:34:48.006797+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:48.021777+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:48.021874+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:48.022069+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:48.766119+00:00", "trade", 5.42, 40.0]
["2026-09-04T13:34:48.766605+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:48.766653+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:48.766685+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:48.766966+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:48.795332+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:50.536486+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:50.536827+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:50.538675+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:52.824533+00:00", "trade", 5.428, 1.0]
["2026-09-04T13:34:52.825722+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:52.840181+00:00", "trade", 5.42, 125.0]
["2026-09-04T13:34:52.840955+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:52.843157+00:00", "trade", 5.42, 975.0]
["2026-09-04T13:34:53.040940+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:53.221817+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:53.221865+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.635908+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.648906+00:00", "trade", 5.425, 90.0]
["2026-09-04T13:34:54.896670+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.896670+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896671+00:00", "trade", 5.42, 1600.0]
["2026-09-04T13:34:54.896677+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896693+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.896695+00:00", "trade", 5.42, 188.0]
["2026-09-04T13:34:54.896704+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896710+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896717+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896732+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896738+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896745+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896751+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896761+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896776+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896788+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896796+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896803+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896810+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896816+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896817+00:00", "trade", 5.42, 62.0]
["2026-09-04T13:34:54.896817+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.896824+00:00", "trade", 5.42, 150.0]
["2026-09-04T13:34:54.896825+00:00", "trade", 5.42, 800.0]
["2026-09-04T13:34:54.896826+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896828+00:00", "trade", 5.42, 300.0]
["2026-09-04T13:34:54.896856+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:34:54.896924+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896934+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896952+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896973+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.896980+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.897031+00:00", "trade", 5.42, 400.0]
["2026-09-04T13:34:54.897048+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.897052+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.897053+00:00", "trade", 5.42, 500.0]
["2026-09-04T13:34:54.897053+00:00", "trade", 5.42, 1.0]
["2026-09-04T13:34:54.897053+00:00", "trade", 5.42, 20.0]
["2026-09-04T13:34:54.897055+00:00", "trade", 5.42, 5.0]
["2026-09-04T13:34:54.897059+00:00", "trade", 5.42, 50.0]
["2026-09-04T13:34:54.897060+00:00", "trade", 5.42, 2.0]
["2026-09-04T13:34:54.897098+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.897118+00:00", "trade", 5.42, 12.0]
["2026-09-04T13:34:54.897128+00:00", "trade", 5.42, 1.0]
["2026-09-04T13:34:54.897153+00:00", "trade", 5.42, 48.0]
["2026-09-04T13:34:54.897153+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.897193+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.897200+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897208+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897216+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897222+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897229+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897243+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897249+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897257+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897263+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897268+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.897268+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897270+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897276+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897282+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897289+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897296+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897298+00:00", "trade", 5.42, 252.0]
["2026-09-04T13:34:54.897299+00:00", "trade", 5.42, 47.0]
["2026-09-04T13:34:54.897302+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897308+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897315+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897326+00:00", "trade", 5.42, 108.0]
["2026-09-04T13:34:54.897329+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:34:54.897382+00:00", "trade", 5.42, 184.0]
["2026-09-04T13:34:54.897384+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897385+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897432+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897442+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897445+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897489+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897497+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897505+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897512+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897519+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897560+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.897811+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.898023+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.899347+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.902662+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.905790+00:00", "trade", 5.42, 2.0]
["2026-09-04T13:34:54.905855+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.906318+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.912051+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916259+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916260+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.916261+00:00", "trade", 5.42, 56.0]
["2026-09-04T13:34:54.916262+00:00", "trade", 5.42, 24.0]
["2026-09-04T13:34:54.916263+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.916268+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.916268+00:00", "trade", 5.42, 300.0]
["2026-09-04T13:34:54.916279+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916286+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916292+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916313+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916319+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916325+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916332+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916339+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916345+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916541+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916555+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916562+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916581+00:00", "trade", 5.42, 3.0]
["2026-09-04T13:34:54.916588+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916591+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:34:54.916684+00:00", "trade", 5.42, 38.0]
["2026-09-04T13:34:54.916751+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916761+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916791+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916837+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:34:54.916853+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:34:54.916858+00:00", "trade", 5.42, 75.0]
["2026-09-04T13:34:54.916859+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:34:54.916867+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:34:54.916876+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.916885+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.916924+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.916930+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.916937+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.916944+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.916950+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.916964+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.917277+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.917365+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.918055+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.921285+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:54.948967+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:55.016626+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:55.110838+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:55.414548+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:55.729155+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:55.729518+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:56.725708+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:34:57.785540+00:00", "trade", 5.425, 1000.0]
["2026-09-04T13:34:57.883589+00:00", "trade", 5.4238, 1.0]
["2026-09-04T13:34:58.685574+00:00", "trade", 5.4238, 5.0]
["2026-09-04T13:35:00.444934+00:00", "trade", 5.425, 147.0]
["2026-09-04T13:35:00.445950+00:00", "trade", 5.425, 278.0]
["2026-09-04T13:35:00.529995+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:35:00.529996+00:00", "trade", 5.43, 19.0]
["2026-09-04T13:35:00.530531+00:00", "trade", 5.43, 12.0]
["2026-09-04T13:35:00.530532+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.675208+00:00", "trade", 5.425, 1.0]
["2026-09-04T13:35:02.987783+00:00", "trade", 5.425, 340.0]
["2026-09-04T13:35:02.987838+00:00", "trade", 5.425, 200.0]
["2026-09-04T13:35:02.987924+00:00", "trade", 5.425, 200.0]
["2026-09-04T13:35:02.988025+00:00", "trade", 5.425, 200.0]
["2026-09-04T13:35:02.988068+00:00", "trade", 5.425, 200.0]
["2026-09-04T13:35:02.988209+00:00", "trade", 5.425, 200.0]
["2026-09-04T13:35:02.988301+00:00", "trade", 5.425, 200.0]
["2026-09-04T13:35:02.992048+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:02.992049+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:02.992050+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:02.992075+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992082+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992089+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992095+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992101+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992115+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992121+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992128+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992135+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992141+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992286+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992293+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992300+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992306+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992312+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992319+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992325+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:02.992340+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:02.992531+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992545+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992559+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992569+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:02.992602+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992611+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992618+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992624+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992627+00:00", "trade", 5.43, 75.0]
["2026-09-04T13:35:02.992629+00:00", "trade", 5.43, 459.0]
["2026-09-04T13:35:02.992629+00:00", "trade", 5.43, 710.0]
["2026-09-04T13:35:02.992630+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:02.992630+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992634+00:00", "trade", 5.43, 155.0]
["2026-09-04T13:35:02.992637+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992644+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992650+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992656+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992663+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992670+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992674+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:02.992675+00:00", "trade", 5.43, 292.0]
["2026-09-04T13:35:02.992676+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992682+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992688+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992713+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:02.992724+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:02.992725+00:00", "trade", 5.43, 8.0]
["2026-09-04T13:35:02.992725+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:35:02.992725+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:02.992728+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:02.992829+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:02.992839+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:02.992983+00:00", "trade", 5.43, 104.0]
["2026-09-04T13:35:02.993046+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:02.993302+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:02.993690+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:02.994021+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:02.994934+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:02.995206+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:02.996563+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.031437+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.031695+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.031998+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032236+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:03.032236+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032238+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:03.032242+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032278+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032284+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032290+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032311+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032351+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032364+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032387+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:03.032388+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:03.032634+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:35:03.032695+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.032719+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.032727+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.032748+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:03.032793+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:35:03.032817+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.032995+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.033022+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.033357+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.033512+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.033704+00:00", "trade", 5.43, 500.0]
["2026-09-04T13:35:03.033980+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.034300+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.037507+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.037625+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.038121+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.047606+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.080709+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.083416+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:35:03.083505+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:35:03.083613+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:35:03.083695+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:35:03.083886+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:35:03.083969+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.089535+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:35:03.089723+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:35:03.090298+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:35:03.112113+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.169371+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:03.638284+00:00", "trade", 5.4223, 1.0]
["2026-09-04T13:35:04.439952+00:00", "trade", 5.4245, 300.0]
["2026-09-04T13:35:04.756669+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:35:04.980646+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:04.983012+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:05.128822+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:05.153691+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:07.971269+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.000740+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.000764+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.000771+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.001313+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.001328+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.013699+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.014507+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.019964+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.043698+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:10.670427+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:11.944613+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:11.966945+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.578132+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.579656+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.582639+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.608891+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.657920+00:00", "trade", 5.427, 2200.0]
["2026-09-04T13:35:12.897533+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.897580+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.897587+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.897631+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.898449+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:12.938270+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:14.530981+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:14.531761+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:35:14.572904+00:00", "trade", 5.43, 135.0]
["2026-09-04T13:35:14.573539+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:14.578408+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:14.578408+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:35:14.578435+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578442+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578448+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578456+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578471+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578478+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578493+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578499+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578512+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578518+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578525+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.578940+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.579184+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.579258+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.579474+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.580152+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.580581+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.581583+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.587507+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.588917+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.602150+00:00", "trade", 5.435, 11.0]
["2026-09-04T13:35:14.609049+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.717693+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:14.720750+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:15.490240+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:15.761725+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:35:16.517479+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:16.517943+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:16.520254+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:16.520492+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:16.520523+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:16.537047+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:17.114742+00:00", "trade", 5.4301, 1000.0]
["2026-09-04T13:35:21.055583+00:00", "trade", 5.435, 10.0]
["2026-09-04T13:35:22.382809+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:22.382836+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:22.382843+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:22.382863+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:22.383302+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:22.383922+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:22.399423+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:22.473192+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:22.701477+00:00", "trade", 5.435, 11.0]
["2026-09-04T13:35:22.701478+00:00", "trade", 5.435, 89.0]
["2026-09-04T13:35:22.701512+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160723+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160724+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:35:24.160725+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.160727+00:00", "trade", 5.44, 900.0]
["2026-09-04T13:35:24.160729+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.160730+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160736+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160752+00:00", "trade", 5.44, 11.0]
["2026-09-04T13:35:24.160763+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160769+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160783+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160797+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160804+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160811+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160824+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160830+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160852+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160858+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160860+00:00", "trade", 5.44, 11.0]
["2026-09-04T13:35:24.160866+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160881+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160887+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160894+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160897+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.160898+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160901+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.160902+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.160903+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160904+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.160905+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.160910+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160912+00:00", "trade", 5.44, 400.0]
["2026-09-04T13:35:24.160913+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160916+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160922+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160929+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160935+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160942+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160949+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160967+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.160978+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.160985+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:35:24.160987+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.160993+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161000+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161007+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161013+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161013+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161020+00:00", "trade", 5.44, 10.0]
["2026-09-04T13:35:24.161020+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161027+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161034+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161040+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161046+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:24.161047+00:00", "trade", 5.44, 42.0]
["2026-09-04T13:35:24.161054+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:35:24.161060+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:35:24.161067+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:35:24.161074+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:35:24.161080+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:35:24.161086+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:35:24.161088+00:00", "trade", 5.44, 76.0]
["2026-09-04T13:35:24.161090+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:35:24.161090+00:00", "trade", 5.44, 75.0]
["2026-09-04T13:35:24.161091+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:24.161091+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:35:24.161093+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:35:24.161093+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.161221+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.161369+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.161421+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.161447+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.162161+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.163842+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.165015+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.197168+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.197626+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.218974+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.219644+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.219728+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.239424+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.364634+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.436630+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.499059+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.531339+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.670540+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.670600+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.672487+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:24.857796+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:25.194127+00:00", "trade", 5.44, 247.0]
["2026-09-04T13:35:25.194435+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:25.197898+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:25.198012+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:26.052549+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:26.052563+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:26.053006+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:26.384496+00:00", "trade", 5.4475, 24.0]
["2026-09-04T13:35:26.384800+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:26.384866+00:00", "trade", 5.4475, 1.0]
["2026-09-04T13:35:26.385311+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:26.723769+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:27.651745+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:27.662171+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:28.022440+00:00", "trade", 5.445, 200.0]
["2026-09-04T13:35:28.401118+00:00", "trade", 5.45, 43.0]
["2026-09-04T13:35:29.345219+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:35:29.357153+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:35:31.593984+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:31.617669+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:35:31.898890+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:31.898940+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:31.898946+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:31.898990+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:31.912163+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524313+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524331+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524342+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524347+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:35:32.524360+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524368+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524375+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524382+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524452+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524459+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524464+00:00", "trade", 5.45, 50.0]
["2026-09-04T13:35:32.524469+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:35:32.524472+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:35:32.524475+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524606+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524616+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524654+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.524685+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:35:32.524713+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:35:32.524713+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:35:32.524741+00:00", "trade", 5.45, 31.0]
["2026-09-04T13:35:32.524749+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:35:32.524768+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:35:32.524773+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:35:32.524776+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:35:32.524784+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:35:32.524792+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:35:32.524795+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:35:32.524804+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:35:32.524831+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:35:32.524902+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:35:32.524910+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:35:32.524918+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:35:32.524922+00:00", "trade", 5.45, 246.0]
["2026-09-04T13:35:32.524925+00:00", "trade", 5.45, 40.0]
["2026-09-04T13:35:32.524928+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:35:32.524935+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:35:32.524937+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:35:32.524946+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:35:32.524950+00:00", "trade", 5.45, 312.0]
["2026-09-04T13:35:32.524974+00:00", "trade", 5.45, 37.0]
["2026-09-04T13:35:32.524976+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:35:32.524979+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:35:32.524998+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525023+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525026+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525071+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525099+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525204+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525236+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525248+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525268+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525296+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525304+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525314+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:35:32.525362+00:00", "trade", 5.45, 300.0]
["2026-09-04T13:35:32.525364+00:00", "trade", 5.45, 37.0]
["2026-09-04T13:35:32.525365+00:00", "trade", 5.45, 300.0]
["2026-09-04T13:35:32.525365+00:00", "trade", 5.45, 43.0]
["2026-09-04T13:35:32.525365+00:00", "trade", 5.45, 75.0]
["2026-09-04T13:35:32.525366+00:00", "trade", 5.45, 37.0]
["2026-09-04T13:35:32.525366+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525367+00:00", "trade", 5.45, 439.0]
["2026-09-04T13:35:32.525369+00:00", "trade", 5.45, 443.0]
["2026-09-04T13:35:32.525370+00:00", "trade", 5.45, 687.0]
["2026-09-04T13:35:32.525373+00:00", "trade", 5.45, 92.0]
["2026-09-04T13:35:32.525382+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:35:32.525427+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:35:32.525534+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525536+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525558+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525595+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525603+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525617+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525632+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525657+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525673+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525706+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525752+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525869+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525893+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525972+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.525982+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.526139+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.526517+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.526904+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.527354+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.527478+00:00", "trade", 5.45, 1050.0]
["2026-09-04T13:35:32.527478+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.528546+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.528710+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.529381+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.545554+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:32.547381+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:33.269397+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:33.664698+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:33.687985+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:34.073091+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:34.169877+00:00", "trade", 5.445, 181.0]
["2026-09-04T13:35:34.224381+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:35:34.848835+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:34.851971+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.048895+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.049351+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.049384+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.049908+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.057230+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.057257+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.057283+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.227173+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.227205+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.282246+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.326348+00:00", "trade", 5.45, 37.0]
["2026-09-04T13:35:35.326357+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:35:35.326367+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:35:35.326372+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:35:35.326406+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.326437+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.326461+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.326852+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.326876+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.349769+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.350460+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.856580+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.856609+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:35.856616+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.525346+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.645364+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.795607+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.877315+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.877344+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.877850+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.877977+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.878551+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.878575+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:36.879134+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:37.040150+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:37.040178+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:37.045187+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:37.045285+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:35:37.178187+00:00", "trade", 5.4486, 1.0]
["2026-09-04T13:35:37.218244+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:37.221113+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:37.222820+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:37.643686+00:00", "trade", 5.4463, 31.0]
["2026-09-04T13:35:37.644051+00:00", "trade", 5.4463, 1.0]
["2026-09-04T13:35:38.111065+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.111730+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.114562+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.114589+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.116447+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.648031+00:00", "trade", 5.44, 5000.0]
["2026-09-04T13:35:38.649053+00:00", "trade", 5.44, 9.0]
["2026-09-04T13:35:38.649110+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649111+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:38.649113+00:00", "trade", 5.44, 2.0]
["2026-09-04T13:35:38.649115+00:00", "trade", 5.44, 312.0]
["2026-09-04T13:35:38.649116+00:00", "trade", 5.44, 1000.0]
["2026-09-04T13:35:38.649124+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649130+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649139+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649146+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649153+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649166+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649172+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649179+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649185+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649192+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649199+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649345+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649352+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649359+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649385+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649387+00:00", "trade", 5.44, 10.0]
["2026-09-04T13:35:38.649393+00:00", "trade", 5.44, 5.0]
["2026-09-04T13:35:38.649393+00:00", "trade", 5.44, 10.0]
["2026-09-04T13:35:38.649393+00:00", "trade", 5.44, 2.0]
["2026-09-04T13:35:38.649522+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649581+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649588+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649597+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649610+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649617+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:35:38.649680+00:00", "trade", 5.44, 75.0]
["2026-09-04T13:35:38.649683+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:35:38.649684+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:35:38.649684+00:00", "trade", 5.44, 600.0]
["2026-09-04T13:35:38.649687+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:38.649688+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:35:38.649694+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:35:38.649708+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.649726+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.649737+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:35:38.649747+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.649789+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.649795+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.649802+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.649809+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.649999+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.650045+00:00", "trade", 5.44, 12.0]
["2026-09-04T13:35:38.650045+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.650053+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.650061+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.650108+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.650128+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.650546+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.650633+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.651230+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.651286+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.651770+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.651781+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.652604+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.653727+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.653947+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.654398+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.654846+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.655072+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.657020+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.657027+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.657826+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.680479+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.680504+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.681949+00:00", "trade", 5.4381, 1000.0]
["2026-09-04T13:35:38.703556+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.703607+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.706536+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.905961+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:38.972758+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:39.342120+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:39.446026+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:39.446508+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:39.642979+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:39.761786+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:39.761812+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:39.762402+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:39.762589+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:39.775588+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:41.797987+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:35:42.450701+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:42.451069+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:43.251196+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:43.251223+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:43.251723+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:43.628683+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:43.628712+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:43.629306+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:44.165636+00:00", "trade", 5.438, 20.0]
["2026-09-04T13:35:44.961401+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:44.961423+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:44.961932+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:44.962331+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:44.975258+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:44.975516+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:45.069426+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:45.199860+00:00", "trade", 5.44, 25.0]
["2026-09-04T13:35:45.343390+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:45.343416+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:45.343931+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:45.346591+00:00", "trade", 5.435, 10.0]
["2026-09-04T13:35:46.045485+00:00", "trade", 5.43, 1000.0]
["2026-09-04T13:35:47.974456+00:00", "trade", 5.4368, 1.0]
["2026-09-04T13:35:48.432733+00:00", "trade", 5.435, 3.0]
["2026-09-04T13:35:48.435573+00:00", "trade", 5.435, 2.0]
["2026-09-04T13:35:48.452346+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:35:48.939716+00:00", "trade", 5.437, 100.0]
["2026-09-04T13:35:51.118363+00:00", "trade", 5.435, 900.0]
["2026-09-04T13:35:53.594502+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:53.594731+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:53.594756+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:53.594763+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:53.595427+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:53.598606+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:54.128575+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:54.128921+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:55.979242+00:00", "trade", 5.435, 100.0]
["2026-09-04T13:35:55.985077+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:55.985085+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:55.985111+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:55.985619+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:55.986073+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:55.987929+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:56.623206+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:56.623255+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:56.623273+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.163007+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.163518+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.163578+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.163585+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.164154+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.201059+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.235780+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.236160+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.236175+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.236185+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:57.236687+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:35:59.324304+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:00.891458+00:00", "trade", 5.435, 10.0]
["2026-09-04T13:36:01.736178+00:00", "trade", 5.43, 7.0]
["2026-09-04T13:36:01.895414+00:00", "trade", 5.4362, 1.0]
["2026-09-04T13:36:02.423834+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:02.423862+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:02.423869+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:02.424360+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:02.424415+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:02.424633+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:02.426128+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:02.435515+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.539567+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.539592+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.625452+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.913769+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.913797+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.914107+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.914156+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.914380+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.916907+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.916930+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:04.920066+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.546898+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.546926+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.547205+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.547486+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.547595+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.834569+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.839626+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:36:05.839922+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.839928+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.839949+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.840500+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.840609+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.847779+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:05.856582+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:06.041628+00:00", "trade", 5.4368, 2.0]
["2026-09-04T13:36:06.880900+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:06.880909+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:06.880937+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:06.881041+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:06.881627+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:06.885641+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:06.897432+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:36:06.960889+00:00", "trade", 5.435, 11.0]
["2026-09-04T13:36:07.097523+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:36:07.899911+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:36:08.891488+00:00", "trade", 5.4397, 2.0]
["2026-09-04T13:36:09.519786+00:00", "trade", 5.435, 400.0]
["2026-09-04T13:36:09.520024+00:00", "trade", 5.435, 45.0]
["2026-09-04T13:36:09.558149+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:09.558181+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:09.558207+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:09.558632+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:09.563938+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:09.566258+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:09.636450+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:10.101468+00:00", "trade", 5.4362, 4.0]
["2026-09-04T13:36:10.386155+00:00", "trade", 5.435, 4.0]
["2026-09-04T13:36:10.570058+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:10.570065+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:10.570541+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:10.570602+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:10.920970+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:11.017308+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:11.017334+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:11.119681+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:11.885926+00:00", "trade", 5.4362, 1.0]
["2026-09-04T13:36:12.111539+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:12.237263+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:13.068260+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:13.674110+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:15.088901+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:36:15.089563+00:00", "trade", 5.44, 202.0]
["2026-09-04T13:36:15.090177+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:15.119151+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:15.181164+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:36:15.551034+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:15.554107+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:15.554205+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:15.554272+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:15.577845+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:15.578231+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:15.589122+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:17.294278+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:18.058809+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:18.058874+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:18.067020+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:20.857912+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:36:22.021225+00:00", "trade", 5.4347, 1.0]
["2026-09-04T13:36:22.021588+00:00", "trade", 5.4347, 1.0]
["2026-09-04T13:36:22.117920+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:22.117926+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:22.118348+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:22.118625+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:22.149679+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:22.298598+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:36:22.884234+00:00", "trade", 5.4362, 1.0]
["2026-09-04T13:36:23.711778+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:24.572257+00:00", "trade", 5.4337, 300.0]
["2026-09-04T13:36:26.656087+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.656126+00:00", "trade", 5.43, 295.0]
["2026-09-04T13:36:26.656130+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.656463+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.656778+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657037+00:00", "trade", 5.43, 600.0]
["2026-09-04T13:36:26.657038+00:00", "trade", 5.43, 53.0]
["2026-09-04T13:36:26.657049+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657076+00:00", "trade", 5.43, 47.0]
["2026-09-04T13:36:26.657110+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657118+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657139+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657295+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657302+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657316+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657331+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657345+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657359+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657366+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657369+00:00", "trade", 5.43, 299.0]
["2026-09-04T13:36:26.657372+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657400+00:00", "trade", 5.43, 300.0]
["2026-09-04T13:36:26.657400+00:00", "trade", 5.43, 1000.0]
["2026-09-04T13:36:26.657400+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657408+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657464+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657495+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657546+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657668+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657676+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657707+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657711+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657848+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.657938+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.658256+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.658356+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:36:26.658359+00:00", "trade", 5.43, 2.0]
["2026-09-04T13:36:26.658360+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:36:26.658367+00:00", "trade", 5.43, 15.0]
["2026-09-04T13:36:26.658374+00:00", "trade", 5.43, 15.0]
["2026-09-04T13:36:26.658380+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.658381+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:36:26.658391+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:36:26.658418+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:26.658459+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:26.658469+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:26.658473+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:26.658480+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:26.658488+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:26.658495+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:26.658502+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:26.658508+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:26.658522+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:26.658619+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.658703+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.658804+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.658965+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.658974+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659029+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659036+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659114+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659154+00:00", "trade", 5.43, 75.0]
["2026-09-04T13:36:26.659201+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659208+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659215+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659222+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659225+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659451+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659469+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:36:26.659469+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659569+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659613+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.659818+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.661390+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.662418+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.663104+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.664196+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.677598+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.716892+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.716911+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.803364+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.814922+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:26.881162+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.040607+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.041034+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.061710+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.083249+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.083697+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.093363+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.166520+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.191973+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.235434+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.235528+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.235574+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.347635+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.508227+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.540484+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.593734+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.624625+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.655859+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.666791+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.689216+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.721299+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.820219+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.856886+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:27.874241+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:28.113795+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:28.170613+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:28.227831+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:28.288283+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:28.339392+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:28.349042+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:28.376158+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:28.422746+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:28.425683+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:29.264103+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.108487+00:00", "trade", 5.43, 45.0]
["2026-09-04T13:36:31.108848+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.109823+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.118111+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264102+00:00", "trade", 5.43, 75.0]
["2026-09-04T13:36:31.264103+00:00", "trade", 5.43, 540.0]
["2026-09-04T13:36:31.264105+00:00", "trade", 5.43, 185.0]
["2026-09-04T13:36:31.264141+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264148+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264154+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264161+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264175+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264182+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264189+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264196+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264211+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264350+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264357+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264365+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264372+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264377+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:36:31.264379+00:00", "trade", 5.43, 66.0]
["2026-09-04T13:36:31.264379+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264384+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:36:31.264385+00:00", "trade", 5.43, 43.0]
["2026-09-04T13:36:31.264387+00:00", "trade", 5.43, 2.0]
["2026-09-04T13:36:31.264387+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264412+00:00", "trade", 5.43, 10.0]
["2026-09-04T13:36:31.264586+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264602+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264609+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264617+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:31.264626+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:31.264635+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:31.264642+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:31.264649+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:31.264656+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:31.264669+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:31.264702+00:00", "trade", 5.43, 600.0]
["2026-09-04T13:36:31.264703+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:31.264704+00:00", "trade", 5.43, 301.0]
["2026-09-04T13:36:31.264704+00:00", "trade", 5.43, 97.0]
["2026-09-04T13:36:31.264704+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.264738+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.264799+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:31.264848+00:00", "trade", 5.43, 271.0]
["2026-09-04T13:36:31.264850+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.264893+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.264966+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.264981+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265002+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265017+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265024+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265030+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265122+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265128+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265241+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265253+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265292+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265317+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265324+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265603+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.265853+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.266381+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.268820+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.297722+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.318811+00:00", "trade", 5.435, 11.0]
["2026-09-04T13:36:31.319307+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.319887+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.322306+00:00", "trade", 5.435, 300.0]
["2026-09-04T13:36:31.336865+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:31.364188+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:32.014082+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:32.015915+00:00", "trade", 5.4302, 1.0]
["2026-09-04T13:36:33.151407+00:00", "trade", 5.4326, 6.0]
["2026-09-04T13:36:33.152201+00:00", "trade", 5.4326, 1.0]
["2026-09-04T13:36:33.161205+00:00", "trade", 5.4324, 52.0]
["2026-09-04T13:36:33.161570+00:00", "trade", 5.4324, 1.0]
["2026-09-04T13:36:33.166743+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:33.194438+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:33.204963+00:00", "trade", 5.4375, 17.0]
["2026-09-04T13:36:33.205328+00:00", "trade", 5.4375, 1.0]
["2026-09-04T13:36:33.371465+00:00", "trade", 5.4386, 1.0]
["2026-09-04T13:36:33.609838+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:33.610288+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:33.612827+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:36:33.613060+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:33.613085+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:33.613125+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:36:33.613158+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:36:33.613165+00:00", "trade", 5.435, 1050.0]
["2026-09-04T13:36:33.613711+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.086692+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.086797+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.087033+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.087061+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.118321+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.118371+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.118734+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.119166+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.133658+00:00", "trade", 5.43, 29.0]
["2026-09-04T13:36:35.133691+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.133698+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.133707+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.133738+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.134103+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.134154+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.134364+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.134366+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.134869+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.135320+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.140334+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:36:35.149216+00:00", "trade", 5.435, 10.0]
["2026-09-04T13:36:35.210943+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.923283+00:00", "trade", 5.4377, 1.0]
["2026-09-04T13:36:35.935050+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.935057+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.935103+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:35.935615+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:36.353176+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:36.353203+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:36.353924+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:36.358500+00:00", "trade", 5.43, 1000.0]
["2026-09-04T13:36:36.358869+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:36.358917+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:36.358958+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:36.435275+00:00", "trade", 5.435, 90.0]
["2026-09-04T13:36:36.857108+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:36.857175+00:00", "trade", 5.43, 10.0]
["2026-09-04T13:36:36.857627+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:36.877916+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:38.396546+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:38.396561+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:38.616420+00:00", "trade", 5.4377, 1.0]
["2026-09-04T13:36:39.118385+00:00", "trade", 5.435, 100.0]
["2026-09-04T13:36:39.916492+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:39.916519+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:39.917029+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:39.917133+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:39.917666+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:40.343572+00:00", "trade", 5.435, 55.0]
["2026-09-04T13:36:40.625507+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:40.634558+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:40.976267+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:40.976274+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:40.976343+00:00", "trade", 5.43, 5.0]
["2026-09-04T13:36:40.976754+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:36:40.976826+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:40.978065+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:40.978749+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:40.996748+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:40.997220+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:41.008020+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:41.350509+00:00", "trade", 5.44, 1000.0]
["2026-09-04T13:36:41.616549+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:41.982171+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:41.982221+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:41.985524+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258523+00:00", "trade", 5.43, 400.0]
["2026-09-04T13:36:43.258542+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258556+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258562+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258574+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258583+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258596+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258604+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258618+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258632+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258841+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258848+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:36:43.258860+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:43.258867+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:43.258874+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:43.258881+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:43.258894+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:43.258902+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:43.258910+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:43.258918+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:36:43.258941+00:00", "trade", 5.43, 60.0]
["2026-09-04T13:36:43.258943+00:00", "trade", 5.43, 271.0]
["2026-09-04T13:36:43.258943+00:00", "trade", 5.43, 300.0]
["2026-09-04T13:36:43.258943+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:36:43.258943+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.259222+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.259307+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.259314+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.259387+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.259432+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.259441+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.259449+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.259518+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.259583+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.261859+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.263230+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.264612+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.264635+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.265851+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.275593+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.275619+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.277084+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.297166+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.297172+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.297179+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:43.358690+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:44.167682+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:44.167710+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:44.167986+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:45.424474+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:47.156582+00:00", "trade", 5.4299, 5.0]
["2026-09-04T13:36:47.864346+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:47.873188+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:47.875652+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:47.899781+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:36:47.900566+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:47.950714+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:48.095703+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:48.095787+00:00", "trade", 5.43, 5.0]
["2026-09-04T13:36:48.096288+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:48.098957+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:48.099004+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:48.103029+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:48.200113+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:48.200634+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:48.200662+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:48.201201+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:49.332467+00:00", "trade", 5.4237, 6500.0]
["2026-09-04T13:36:50.370513+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:50.370547+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:51.297198+00:00", "trade", 5.4226, 1008.0]
["2026-09-04T13:36:51.300276+00:00", "trade", 5.425, 10.0]
["2026-09-04T13:36:51.304840+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:51.304867+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:51.352631+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:52.790484+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:36:53.684986+00:00", "trade", 5.425, 191.0]
["2026-09-04T13:36:53.765144+00:00", "trade", 5.42, 14.0]
["2026-09-04T13:36:53.765144+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:53.765170+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:53.765184+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:53.765198+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:53.765884+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:53.766103+00:00", "trade", 5.42, 1.0]
["2026-09-04T13:36:53.766292+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:53.766369+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:53.782500+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:54.510183+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:54.910293+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:54.910322+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:54.910853+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:54.911173+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:54.911501+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:54.913164+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:54.927633+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:56.874406+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:56.885725+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.774940+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.774966+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.775697+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.779026+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.779048+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.779692+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.779752+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.808901+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.808928+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:36:58.824287+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:00.851354+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:01.457886+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:01.461256+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.546330+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.546376+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.546582+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.547049+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.555662+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.555687+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.579783+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.579829+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.586810+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.599968+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.607455+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:03.649383+00:00", "trade", 5.428, 100.0]
["2026-09-04T13:37:04.957894+00:00", "trade", 5.425, 1.0]
["2026-09-04T13:37:06.200137+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:06.750372+00:00", "trade", 5.425, 10.0]
["2026-09-04T13:37:08.169968+00:00", "trade", 5.425, 45.0]
["2026-09-04T13:37:09.295742+00:00", "trade", 5.425, 400.0]
["2026-09-04T13:37:09.295989+00:00", "trade", 5.425, 400.0]
["2026-09-04T13:37:09.296116+00:00", "trade", 5.425, 400.0]
["2026-09-04T13:37:09.525027+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:09.603339+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:09.603365+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.002819+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.615440+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.615450+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.615476+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.617862+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.641701+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.679152+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.892884+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.898685+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.901828+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.902362+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.902386+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:12.904442+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.749855+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.750222+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.750766+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.751183+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.760009+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.796138+00:00", "trade", 5.425, 1.0]
["2026-09-04T13:37:13.856159+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.856186+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.856628+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.856683+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.860569+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:13.969347+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:16.122761+00:00", "trade", 5.4248, 1.0]
["2026-09-04T13:37:16.236221+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:16.237722+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:17.499451+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:17.524537+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:18.825791+00:00", "trade", 5.42, 1.0]
["2026-09-04T13:37:18.825801+00:00", "trade", 5.425, 1.0]
["2026-09-04T13:37:18.825908+00:00", "trade", 5.425, 149.0]
["2026-09-04T13:37:20.087293+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:20.181245+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:20.236679+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:20.401089+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:20.463735+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:20.555049+00:00", "trade", 5.425, 500.0]
["2026-09-04T13:37:20.766361+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:20.766630+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:20.768077+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:21.621782+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:22.035588+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:22.257330+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:22.288236+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:23.106057+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:23.106084+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.106150+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.106154+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:37:23.106260+00:00", "trade", 5.43, 1000.0]
["2026-09-04T13:37:23.106261+00:00", "trade", 5.43, 11.0]
["2026-09-04T13:37:23.106268+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.106308+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.106576+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:23.106602+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.106638+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:37:23.106647+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.106670+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.106671+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:37:23.106739+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:37:23.106805+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:37:23.106835+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:37:23.106842+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:37:23.106843+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:37:23.106887+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.106917+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.107292+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.108418+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.108791+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.109245+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.109931+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.143683+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.143911+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.144352+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.144742+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.144796+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.144831+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:23.144886+00:00", "trade", 5.43, 75.0]
["2026-09-04T13:37:23.144887+00:00", "trade", 5.43, 75.0]
["2026-09-04T13:37:23.144887+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:23.144901+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:23.144965+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.144972+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.144989+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.145016+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.145022+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.145029+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.145352+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.145634+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.146145+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.146170+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.146188+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.153130+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.165373+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.179310+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.179785+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.179812+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.180313+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.180548+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.180837+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.183444+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.215216+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.225908+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.225935+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.231639+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.551729+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.551756+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.552283+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.557736+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.558201+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:23.709395+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:24.293763+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:24.293775+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:24.733226+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:24.737182+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:25.457620+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:26.550595+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:26.550619+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:26.550626+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:26.551183+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:27.205107+00:00", "trade", 5.425, 10.0]
["2026-09-04T13:37:29.136767+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:29.136793+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:29.137140+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:29.142683+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:31.045567+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:31.582245+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:37:31.766258+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:31.769591+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:31.780057+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:31.780478+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:32.174712+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:32.174764+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:32.175136+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:32.175180+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:32.176234+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:32.521828+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:32.522267+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:32.639823+00:00", "trade", 5.429, 1000.0]
["2026-09-04T13:37:32.640610+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:33.358370+00:00", "trade", 5.43, 11.0]
["2026-09-04T13:37:33.358858+00:00", "trade", 5.425, 11.0]
["2026-09-04T13:37:33.359680+00:00", "trade", 5.43, 162.0]
["2026-09-04T13:37:33.360447+00:00", "trade", 5.425, 162.0]
["2026-09-04T13:37:33.363016+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:37:33.363643+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:37:33.368498+00:00", "trade", 5.425, 227.0]
["2026-09-04T13:37:33.725985+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:36.347100+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:37:36.416906+00:00", "trade", 5.4299, 500.0]
["2026-09-04T13:37:37.062355+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:37:37.062357+00:00", "trade", 5.43, 27.0]
["2026-09-04T13:37:37.062647+00:00", "trade", 5.43, 10.0]
["2026-09-04T13:37:37.070698+00:00", "quote", 5.42, 5.44]
["2026-09-04T13:37:37.070752+00:00", "trade", 5.43, 39.0]
["2026-09-04T13:37:37.070773+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.070794+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.070800+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.070806+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.070814+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.070822+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.070830+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.070837+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.070850+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.071279+00:00", "trade", 5.43, 194.0]
["2026-09-04T13:37:37.071344+00:00", "trade", 5.43, 75.0]
["2026-09-04T13:37:37.071493+00:00", "trade", 5.43, 22.0]
["2026-09-04T13:37:37.071835+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.071969+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.072394+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.072599+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.073857+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.073942+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.075260+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.079709+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.111081+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.111725+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.111782+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.114630+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:37.656328+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:39.297757+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:40.757993+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:40.761644+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:41.407870+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:41.407896+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:41.511928+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:44.514044+00:00", "trade", 5.435, 2.0]
["2026-09-04T13:37:44.514349+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:44.575347+00:00", "trade", 5.4362, 500.0]
["2026-09-04T13:37:46.038052+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.059462+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.060035+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.060037+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.060280+00:00", "trade", 5.435, 100.0]
["2026-09-04T13:37:46.060388+00:00", "trade", 5.435, 400.0]
["2026-09-04T13:37:46.060907+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.060953+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.061516+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.068226+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.068251+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.271709+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:46.565216+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:47.267355+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:47.268165+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:47.709074+00:00", "trade", 5.435, 25.0]
["2026-09-04T13:37:51.914225+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:37:51.958609+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:51.958635+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:51.959145+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:51.959287+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:51.959747+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:51.977287+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:52.220002+00:00", "trade", 5.435, 10.0]
["2026-09-04T13:37:53.041066+00:00", "trade", 5.4364, 28.0]
["2026-09-04T13:37:53.048811+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:37:53.607285+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:53.628871+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:53.666610+00:00", "trade", 5.435, 700.0]
["2026-09-04T13:37:55.321180+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:55.990266+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:55.990293+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:55.990606+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:55.990875+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:56.431235+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:57.258067+00:00", "trade", 5.4359, 1000.0]
["2026-09-04T13:37:57.718598+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:57.718713+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:57.718740+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:57.719951+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.140425+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.140451+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.140458+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.141164+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.149142+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.149711+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.580999+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.581027+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.629275+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.739768+00:00", "trade", 5.435, 200.0]
["2026-09-04T13:37:59.922291+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.922318+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.923043+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.923069+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.923149+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.927119+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:37:59.927376+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:00.976511+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:01.043768+00:00", "trade", 5.435, 1300.0]
["2026-09-04T13:38:02.566385+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:02.566411+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:02.641643+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:02.642123+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:02.829059+00:00", "trade", 5.435, 517.0]
["2026-09-04T13:38:03.047029+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:03.047085+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:38:03.047146+00:00", "trade", 5.43, 8.0]
["2026-09-04T13:38:03.047480+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:03.047506+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:03.048182+00:00", "trade", 5.43, 9.0]
["2026-09-04T13:38:03.084688+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:03.635018+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:04.355101+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:04.523863+00:00", "trade", 5.435, 45.0]
["2026-09-04T13:38:04.862032+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:04.862054+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:04.862085+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:04.862110+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:04.862640+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:05.263164+00:00", "trade", 5.435, 10.0]
["2026-09-04T13:38:07.458455+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:07.539779+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:08.652010+00:00", "trade", 5.435, 100.0]
["2026-09-04T13:38:09.704953+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:09.704980+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:09.705622+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:10.719103+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:10.722401+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:11.032017+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:11.032045+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:11.032338+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:11.032596+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:11.054948+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:11.064382+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:11.064410+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:11.540130+00:00", "trade", 5.435, 200.0]
["2026-09-04T13:38:11.540168+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:11.552016+00:00", "trade", 5.44, 5.0]
["2026-09-04T13:38:14.928285+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:38:15.056451+00:00", "trade", 5.435, 600.0]
["2026-09-04T13:38:15.606058+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606061+00:00", "trade", 5.43, 800.0]
["2026-09-04T13:38:15.606062+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:38:15.606065+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606072+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606079+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606086+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606095+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:38:15.606097+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:38:15.606099+00:00", "trade", 5.43, 10.0]
["2026-09-04T13:38:15.606099+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606102+00:00", "trade", 5.43, 289.0]
["2026-09-04T13:38:15.606115+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606123+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606129+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606143+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606150+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606156+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606171+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606179+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606185+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606199+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606205+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606228+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606276+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606284+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606298+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606305+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606312+00:00", "trade", 5.43, 11.0]
["2026-09-04T13:38:15.606388+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:38:15.606410+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606419+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606426+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606434+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606440+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606447+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606460+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606467+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606474+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606481+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606490+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606494+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:38:15.606496+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606504+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606513+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:38:15.606515+00:00", "trade", 5.43, 600.0]
["2026-09-04T13:38:15.606517+00:00", "trade", 5.43, 15.0]
["2026-09-04T13:38:15.606517+00:00", "trade", 5.43, 5.0]
["2026-09-04T13:38:15.606517+00:00", "trade", 5.43, 20.0]
["2026-09-04T13:38:15.606518+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606520+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606521+00:00", "trade", 5.43, 15.0]
["2026-09-04T13:38:15.606524+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:38:15.606527+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606593+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606646+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606679+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606687+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606694+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606701+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606709+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606725+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606733+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606740+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606747+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606754+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606783+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.606843+00:00", "trade", 5.425, 100.0]
["2026-09-04T13:38:15.606935+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.607015+00:00", "trade", 5.43, 10.0]
["2026-09-04T13:38:15.607754+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.607779+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.608385+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.611155+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.619074+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.619099+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.619612+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.637210+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.637219+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:15.706092+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:16.606391+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:16.982604+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:16.983337+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:17.288980+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:17.289006+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:18.946576+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:20.622929+00:00", "trade", 5.425, 393.0]
["2026-09-04T13:38:22.533930+00:00", "trade", 5.425, 10.0]
["2026-09-04T13:38:23.572252+00:00", "trade", 5.42, 700.0]
["2026-09-04T13:38:23.572273+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572289+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572303+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572309+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572316+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572323+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572329+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572336+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572338+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572339+00:00", "trade", 5.42, 5000.0]
["2026-09-04T13:38:23.572340+00:00", "trade", 5.42, 10.0]
["2026-09-04T13:38:23.572343+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572344+00:00", "trade", 5.42, 10.0]
["2026-09-04T13:38:23.572350+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572363+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572370+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572376+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572389+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:38:23.572409+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572417+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572424+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572430+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572436+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572443+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572449+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572456+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572462+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572475+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572488+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572494+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572598+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:38:23.572598+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572604+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572611+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572618+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572641+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572655+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572668+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572682+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572688+00:00", "trade", 5.42, 5.0]
["2026-09-04T13:38:23.572691+00:00", "trade", 5.42, 6.0]
["2026-09-04T13:38:23.572691+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:38:23.572691+00:00", "trade", 5.42, 2.0]
["2026-09-04T13:38:23.572693+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572695+00:00", "trade", 5.42, 310.0]
["2026-09-04T13:38:23.572695+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:38:23.572695+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572697+00:00", "trade", 5.42, 75.0]
["2026-09-04T13:38:23.572699+00:00", "trade", 5.42, 500.0]
["2026-09-04T13:38:23.572701+00:00", "trade", 5.42, 213.0]
["2026-09-04T13:38:23.572701+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572702+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:38:23.572705+00:00", "trade", 5.42, 213.0]
["2026-09-04T13:38:23.572707+00:00", "trade", 5.42, 31.0]
["2026-09-04T13:38:23.572707+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572714+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572720+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572742+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572742+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572762+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572772+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572788+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572812+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572844+00:00", "trade", 5.42, 172.0]
["2026-09-04T13:38:23.572881+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:38:23.572898+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572944+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572946+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.572986+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.573727+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.574493+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.575515+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.575564+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.576895+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.577295+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.582750+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.587616+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.587624+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.587640+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.607441+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.607471+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.607503+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.611433+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:23.672291+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:24.572989+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:24.573131+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:24.573183+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:24.573223+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:24.576308+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:25.352815+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:25.434500+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:33.894828+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:33.894954+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:33.894967+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:33.906352+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:34.092848+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:34.094416+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:34.473443+00:00", "trade", 5.415, 10.0]
["2026-09-04T13:38:35.857155+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:35.902446+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:35.944508+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:35.988487+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.487931+00:00", "trade", 5.415, 100.0]
["2026-09-04T13:38:36.752721+00:00", "trade", 5.41, 6.0]
["2026-09-04T13:38:36.752723+00:00", "trade", 5.41, 32.0]
["2026-09-04T13:38:36.752761+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.752768+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.752796+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.753289+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.753314+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.753339+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.753396+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.753551+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.753860+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:36.771305+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:39.405318+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:41.617050+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116806+00:00", "trade", 5.41, 20.0]
["2026-09-04T13:38:42.116807+00:00", "trade", 5.41, 100.0]
["2026-09-04T13:38:42.116828+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116835+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116844+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116852+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116860+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116876+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116885+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116901+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116909+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116915+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116923+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.116936+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117061+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117090+00:00", "trade", 5.41, 10.0]
["2026-09-04T13:38:42.117090+00:00", "trade", 5.41, 10.0]
["2026-09-04T13:38:42.117157+00:00", "trade", 5.41, 262.0]
["2026-09-04T13:38:42.117162+00:00", "trade", 5.41, 2.0]
["2026-09-04T13:38:42.117164+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117166+00:00", "trade", 5.41, 9.0]
["2026-09-04T13:38:42.117171+00:00", "trade", 5.41, 1.0]
["2026-09-04T13:38:42.117171+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117175+00:00", "trade", 5.41, 18.0]
["2026-09-04T13:38:42.117179+00:00", "trade", 5.41, 1.0]
["2026-09-04T13:38:42.117179+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117184+00:00", "trade", 5.41, 500.0]
["2026-09-04T13:38:42.117186+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117189+00:00", "trade", 5.41, 10.0]
["2026-09-04T13:38:42.117193+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117200+00:00", "trade", 5.41, 200.0]
["2026-09-04T13:38:42.117202+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117327+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117334+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:38:42.117341+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117348+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117357+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117364+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117378+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117385+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117392+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117399+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117406+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117407+00:00", "trade", 5.41, 1.0]
["2026-09-04T13:38:42.117408+00:00", "trade", 5.41, 1.0]
["2026-09-04T13:38:42.117408+00:00", "trade", 5.41, 2.0]
["2026-09-04T13:38:42.117411+00:00", "trade", 5.41, 1000.0]
["2026-09-04T13:38:42.117412+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117413+00:00", "trade", 5.41, 100.0]
["2026-09-04T13:38:42.117416+00:00", "trade", 5.41, 200.0]
["2026-09-04T13:38:42.117416+00:00", "trade", 5.41, 5.0]
["2026-09-04T13:38:42.117416+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117417+00:00", "trade", 5.41, 10.0]
["2026-09-04T13:38:42.117420+00:00", "trade", 5.41, 1.0]
["2026-09-04T13:38:42.117420+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117423+00:00", "trade", 5.41, 10.0]
["2026-09-04T13:38:42.117423+00:00", "trade", 5.41, 1.0]
["2026-09-04T13:38:42.117424+00:00", "trade", 5.41, 200.0]
["2026-09-04T13:38:42.117427+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117434+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117441+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117447+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117461+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117467+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117473+00:00", "trade", 5.41, 100.0]
["2026-09-04T13:38:42.117473+00:00", "trade", 5.41, 1431.0]
["2026-09-04T13:38:42.117475+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117481+00:00", "trade", 5.41, 100.0]
["2026-09-04T13:38:42.117483+00:00", "trade", 5.41, 2269.0]
["2026-09-04T13:38:42.117483+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117488+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117495+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117502+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117508+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117550+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117603+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117611+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117618+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117625+00:00", "quote", 5.41, 5.41]
["2026-09-04T13:38:42.117631+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117634+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117650+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117666+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117718+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117727+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117734+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117741+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117749+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.117758+00:00", "trade", 5.41, 6000.0]
["2026-09-04T13:38:42.117915+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.118509+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.118530+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.119155+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.119610+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.120070+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.121008+00:00", "trade", 5.41, 25.0]
["2026-09-04T13:38:42.122886+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:42.122899+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:42.122924+00:00", "trade", 5.4, 15.0]
["2026-09-04T13:38:42.126340+00:00", "trade", 5.405, 100.0]
["2026-09-04T13:38:42.127556+00:00", "trade", 5.405, 100.0]
["2026-09-04T13:38:42.190739+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.196564+00:00", "trade", 5.4, 1000.0]
["2026-09-04T13:38:42.197214+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.198393+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.198417+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.198696+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.198703+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.198778+00:00", "trade", 5.4, 350.0]
["2026-09-04T13:38:42.198785+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.205760+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.205785+00:00", "trade", 5.4005, 1300.0]
["2026-09-04T13:38:42.205799+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.205808+00:00", "trade", 5.4016, 3200.0]
["2026-09-04T13:38:42.205860+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:38:42.205861+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:38:42.205863+00:00", "trade", 5.4, 300.0]
["2026-09-04T13:38:42.205911+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.205927+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.205941+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.205984+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.217404+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:42.287843+00:00", "trade", 5.4005, 1000.0]
["2026-09-04T13:38:42.827655+00:00", "trade", 5.405, 20.0]
["2026-09-04T13:38:45.293442+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:45.402874+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:47.002991+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:38:47.003167+00:00", "trade", 5.4, 200.0]
["2026-09-04T13:38:47.003272+00:00", "trade", 5.4, 42.0]
["2026-09-04T13:38:47.003416+00:00", "trade", 5.4, 41.0]
["2026-09-04T13:38:47.003695+00:00", "trade", 5.4, 36.0]
["2026-09-04T13:38:47.003740+00:00", "trade", 5.4, 4000.0]
["2026-09-04T13:38:47.003863+00:00", "trade", 5.4, 30.0]
["2026-09-04T13:38:47.003870+00:00", "trade", 5.4, 30.0]
["2026-09-04T13:38:47.003906+00:00", "trade", 5.4, 20.0]
["2026-09-04T13:38:47.003992+00:00", "trade", 5.4, 11.0]
["2026-09-04T13:38:47.004224+00:00", "trade", 5.4, 20.0]
["2026-09-04T13:38:47.004266+00:00", "trade", 5.4, 15.0]
["2026-09-04T13:38:47.004273+00:00", "trade", 5.4, 8.0]
["2026-09-04T13:38:47.004323+00:00", "trade", 5.4, 10.0]
["2026-09-04T13:38:47.004445+00:00", "trade", 5.4, 20.0]
["2026-09-04T13:38:47.004456+00:00", "trade", 5.4, 900.0]
["2026-09-04T13:38:47.004468+00:00", "trade", 5.4, 3.0]
["2026-09-04T13:38:47.004692+00:00", "trade", 5.4, 10.0]
["2026-09-04T13:38:47.004705+00:00", "trade", 5.4, 10.0]
["2026-09-04T13:38:47.004736+00:00", "trade", 5.4, 3.0]
["2026-09-04T13:38:47.004752+00:00", "trade", 5.4, 50.0]
["2026-09-04T13:38:47.004835+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.004858+00:00", "trade", 5.4, 5.0]
["2026-09-04T13:38:47.004992+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.005073+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.005152+00:00", "trade", 5.4, 2.0]
["2026-09-04T13:38:47.005215+00:00", "trade", 5.4, 20.0]
["2026-09-04T13:38:47.005336+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.005414+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.005428+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.005528+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.005541+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.005641+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.005709+00:00", "trade", 5.4, 5.0]
["2026-09-04T13:38:47.005754+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.005784+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.006666+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.027354+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.027891+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:47.653239+00:00", "trade", 5.4099, 900.0]
["2026-09-04T13:38:47.653849+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:47.654267+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:47.654308+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:48.395610+00:00", "trade", 5.405, 10.0]
["2026-09-04T13:38:50.090725+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:50.989775+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:50.989825+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:51.182562+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:38:51.184022+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:51.765889+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:51.806436+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:52.509847+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:52.671582+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:38:53.706819+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:38:54.129316+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:38:54.130126+00:00", "trade", 5.4, 1050.0]
["2026-09-04T13:38:58.006718+00:00", "trade", 5.4, 20.0]
["2026-09-04T13:38:58.198033+00:00", "trade", 5.405, 100.0]
["2026-09-04T13:38:58.198036+00:00", "trade", 5.405, 7.0]
["2026-09-04T13:38:59.690231+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:38:59.690232+00:00", "trade", 5.4, 20.0]
["2026-09-04T13:38:59.690233+00:00", "trade", 5.4, 21.0]
["2026-09-04T13:39:00.074204+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:01.043534+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:01.162565+00:00", "trade", 5.405, 150.0]
["2026-09-04T13:39:01.178014+00:00", "trade", 5.4, 150.0]
["2026-09-04T13:39:02.089817+00:00", "trade", 5.405, 5.0]
["2026-09-04T13:39:03.300112+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:03.300118+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:03.300164+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:03.300313+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:03.300361+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:03.300615+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:03.300896+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:03.448870+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:03.449169+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:04.781451+00:00", "trade", 5.41, 1.0]
["2026-09-04T13:39:05.182727+00:00", "trade", 5.4086, 1.0]
["2026-09-04T13:39:05.182759+00:00", "trade", 5.4086, 1.0]
["2026-09-04T13:39:05.199971+00:00", "trade", 5.405, 45.0]
["2026-09-04T13:39:05.536103+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:05.536154+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:05.537057+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:05.681813+00:00", "trade", 5.405, 10.0]
["2026-09-04T13:39:06.973472+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:07.782989+00:00", "trade", 5.4, 11.0]
["2026-09-04T13:39:07.783730+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:07.783757+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.373550+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.684931+00:00", "trade", 5.4, 79.0]
["2026-09-04T13:39:08.684932+00:00", "trade", 5.4, 5.0]
["2026-09-04T13:39:08.684933+00:00", "trade", 5.4, 20.0]
["2026-09-04T13:39:08.684936+00:00", "trade", 5.4, 50.0]
["2026-09-04T13:39:08.684938+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.684940+00:00", "trade", 5.4, 47.0]
["2026-09-04T13:39:08.684940+00:00", "trade", 5.4, 10.0]
["2026-09-04T13:39:08.684943+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.684944+00:00", "trade", 5.4, 1940.0]
["2026-09-04T13:39:08.684947+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.684949+00:00", "trade", 5.4, 30.0]
["2026-09-04T13:39:08.684950+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.684952+00:00", "trade", 5.4, 575.0]
["2026-09-04T13:39:08.684954+00:00", "trade", 5.4, 10.0]
["2026-09-04T13:39:08.684955+00:00", "trade", 5.4, 50.0]
["2026-09-04T13:39:08.684958+00:00", "trade", 5.4, 10.0]
["2026-09-04T13:39:08.684959+00:00", "trade", 5.4, 50.0]
["2026-09-04T13:39:08.684961+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.685072+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685079+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685092+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685099+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685106+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685113+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685119+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685125+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685134+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685141+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685154+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685190+00:00", "trade", 5.4, 7.0]
["2026-09-04T13:39:08.685191+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685197+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.685205+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685212+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685218+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685220+00:00", "trade", 5.4, 50.0]
["2026-09-04T13:39:08.685221+00:00", "trade", 5.4, 61.0]
["2026-09-04T13:39:08.685224+00:00", "trade", 5.4, 200.0]
["2026-09-04T13:39:08.685225+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685229+00:00", "trade", 5.4, 5.0]
["2026-09-04T13:39:08.685234+00:00", "trade", 5.4, 2.0]
["2026-09-04T13:39:08.685235+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685238+00:00", "trade", 5.4, 500.0]
["2026-09-04T13:39:08.685242+00:00", "trade", 5.4, 35.0]
["2026-09-04T13:39:08.685243+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685245+00:00", "trade", 5.4, 3.0]
["2026-09-04T13:39:08.685250+00:00", "trade", 5.4, 550.0]
["2026-09-04T13:39:08.685255+00:00", "trade", 5.4, 800.0]
["2026-09-04T13:39:08.685258+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685259+00:00", "trade", 5.4, 15.0]
["2026-09-04T13:39:08.685264+00:00", "trade", 5.4, 163.0]
["2026-09-04T13:39:08.685267+00:00", "trade", 5.4, 999.0]
["2026-09-04T13:39:08.685272+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685279+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685286+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685301+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685308+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685311+00:00", "trade", 5.4, 999.0]
["2026-09-04T13:39:08.685312+00:00", "trade", 5.4, 20.0]
["2026-09-04T13:39:08.685315+00:00", "trade", 5.4, 10.0]
["2026-09-04T13:39:08.685315+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.685315+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:08.685319+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.685319+00:00", "trade", 5.4, 2.0]
["2026-09-04T13:39:08.685322+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:08.685323+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.685323+00:00", "trade", 5.4, 90.0]
["2026-09-04T13:39:08.685326+00:00", "trade", 5.4, 1000.0]
["2026-09-04T13:39:08.685329+00:00", "trade", 5.4, 50.0]
["2026-09-04T13:39:08.685329+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:08.685331+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.685331+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.685333+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.685335+00:00", "trade", 5.4, 10.0]
["2026-09-04T13:39:08.685336+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:08.685337+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:08.685338+00:00", "trade", 5.4, 50.0]
["2026-09-04T13:39:08.685338+00:00", "trade", 5.4, 30.0]
["2026-09-04T13:39:08.685339+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.685342+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.685346+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:08.685347+00:00", "trade", 5.4, 200.0]
["2026-09-04T13:39:08.685347+00:00", "trade", 5.4, 1000.0]
["2026-09-04T13:39:08.685348+00:00", "trade", 5.4, 96.0]
["2026-09-04T13:39:08.685349+00:00", "trade", 5.4, 5.0]
["2026-09-04T13:39:08.685352+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:08.685354+00:00", "trade", 5.4, 6704.0]
["2026-09-04T13:39:08.685359+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:08.685362+00:00", "trade", 5.4, 296.0]
["2026-09-04T13:39:08.685362+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.685363+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.685363+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.685369+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:08.685369+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:08.685369+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685371+00:00", "trade", 5.4, 50.0]
["2026-09-04T13:39:08.685371+00:00", "trade", 5.4, 150.0]
["2026-09-04T13:39:08.685371+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.685376+00:00", "trade", 5.4, 15.0]
["2026-09-04T13:39:08.685377+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685378+00:00", "trade", 5.4, 300.0]
["2026-09-04T13:39:08.685386+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685393+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685401+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685408+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685416+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685423+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685431+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685452+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685460+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685468+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685475+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685483+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685490+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685497+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685505+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685513+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685531+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685538+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685612+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685629+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685669+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685678+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685693+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685723+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685782+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685790+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685797+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685870+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685872+00:00", "trade", 5.39, 5.0]
["2026-09-04T13:39:08.685885+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685901+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.685936+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.686055+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.686090+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:08.686114+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.686121+00:00", "trade", 5.4, 9.0]
["2026-09-04T13:39:08.686150+00:00", "trade", 5.4, 50.0]
["2026-09-04T13:39:08.686507+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.688116+00:00", "trade", 5.4, 400.0]
["2026-09-04T13:39:08.688659+00:00", "trade", 5.3977, 64.0]
["2026-09-04T13:39:08.689565+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.689638+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.690251+00:00", "trade", 5.4, 2.0]
["2026-09-04T13:39:08.713042+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.743846+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.743894+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.821150+00:00", "trade", 5.395, 2.0]
["2026-09-04T13:39:08.866795+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:39:08.866820+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:39:08.867181+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:08.867223+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:39:08.867786+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:09.261995+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:09.615230+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:10.129152+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:10.129593+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:10.133762+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:39:12.240794+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:12.241253+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:12.263036+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:12.263483+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:12.660419+00:00", "trade", 5.395, 30.0]
["2026-09-04T13:39:13.426215+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:13.426234+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:13.426243+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:13.441781+00:00", "trade", 5.3999, 1.0]
["2026-09-04T13:39:13.608317+00:00", "trade", 5.3986, 1.0]
["2026-09-04T13:39:14.293310+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:14.294989+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:14.295014+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:15.490491+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:15.490508+00:00", "trade", 5.395, 1.0]
["2026-09-04T13:39:16.741880+00:00", "trade", 5.3999, 1000.0]
["2026-09-04T13:39:17.074249+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:17.075142+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:17.075244+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:18.701338+00:00", "trade", 5.395, 10.0]
["2026-09-04T13:39:18.858719+00:00", "trade", 5.3977, 4.0]
["2026-09-04T13:39:19.928868+00:00", "trade", 5.4, 2000.0]
["2026-09-04T13:39:20.227413+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:20.227733+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:20.742145+00:00", "trade", 5.3986, 1.0]
["2026-09-04T13:39:20.753125+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:20.785927+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:20.785954+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:20.786461+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:21.852080+00:00", "trade", 5.4, 51.0]
["2026-09-04T13:39:21.900462+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:39:22.768666+00:00", "trade", 5.4, 1000.0]
["2026-09-04T13:39:23.028471+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:39:23.583855+00:00", "trade", 5.4, 2000.0]
["2026-09-04T13:39:23.984571+00:00", "trade", 5.395, 10.0]
["2026-09-04T13:39:26.131344+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:26.490607+00:00", "trade", 5.3962, 10.0]
["2026-09-04T13:39:26.490974+00:00", "trade", 5.3962, 1.0]
["2026-09-04T13:39:26.870101+00:00", "trade", 5.3974, 1.0]
["2026-09-04T13:39:27.286949+00:00", "trade", 5.3986, 1.0]
["2026-09-04T13:39:29.329739+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.337703+00:00", "trade", 5.4, 8.0]
["2026-09-04T13:39:29.338868+00:00", "trade", 5.4, 41.0]
["2026-09-04T13:39:29.415492+00:00", "trade", 5.395, 4.0]
["2026-09-04T13:39:29.517666+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:29.517666+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.517668+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:29.517669+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:29.517670+00:00", "trade", 5.4, 610.0]
["2026-09-04T13:39:29.517673+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:29.517673+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.517679+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.517686+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.517696+00:00", "trade", 5.4, 48.0]
["2026-09-04T13:39:29.517939+00:00", "trade", 5.4, 64.0]
["2026-09-04T13:39:29.517970+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.517999+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.518017+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.518056+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.518080+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.518080+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.518106+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:29.518241+00:00", "trade", 5.4, 172.0]
["2026-09-04T13:39:29.518241+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:29.518241+00:00", "quote", 5.39, 5.41]
["2026-09-04T13:39:29.518258+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.518319+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.518326+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.518333+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.518340+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.518349+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.518355+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.519082+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.520029+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.522704+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.529272+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.550397+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.550406+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.550430+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.565980+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.571356+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.617711+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:29.652064+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:30.537411+00:00", "trade", 5.4086, 1.0]
["2026-09-04T13:39:30.780399+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:30.780908+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:30.781585+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:31.586647+00:00", "trade", 5.405, 100.0]
["2026-09-04T13:39:32.078421+00:00", "trade", 5.405, 435.0]
["2026-09-04T13:39:32.468875+00:00", "trade", 5.4, 2.0]
["2026-09-04T13:39:34.782387+00:00", "trade", 5.4074, 1.0]
["2026-09-04T13:39:34.807481+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:34.989357+00:00", "trade", 5.4086, 1.0]
["2026-09-04T13:39:35.406434+00:00", "trade", 5.4099, 300.0]
["2026-09-04T13:39:36.642448+00:00", "trade", 5.405, 10.0]
["2026-09-04T13:39:37.131662+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:37.830023+00:00", "trade", 5.405, 1001.0]
["2026-09-04T13:39:39.361155+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.361780+00:00", "trade", 5.4, 2.0]
["2026-09-04T13:39:39.361809+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.361816+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.361822+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.361829+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.361836+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.361842+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.361849+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.361856+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.361863+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.362044+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:39:39.362051+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362057+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362067+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362074+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362082+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362089+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362095+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362102+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362115+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362130+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362137+00:00", "quote", 5.4, 5.4]
["2026-09-04T13:39:39.362144+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:39.362145+00:00", "trade", 5.4, 200.0]
["2026-09-04T13:39:39.362146+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.362486+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.363103+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.364052+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.364075+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.364550+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.365008+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.366833+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.371626+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.371650+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.372115+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.384952+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.403340+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.634441+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.862150+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.862580+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.932427+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.932995+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:39.933045+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:40.807884+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:40.808339+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:40.808751+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:41.547319+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:41.905425+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:39:42.124198+00:00", "trade", 5.3999, 33.0]
["2026-09-04T13:39:42.157035+00:00", "trade", 5.3986, 1.0]
["2026-09-04T13:39:43.118277+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:43.119220+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:43.119863+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:43.137140+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:43.491240+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:43.491294+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:44.048009+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:39:44.048368+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:45.182795+00:00", "trade", 5.3951, 260.0]
["2026-09-04T13:39:46.229674+00:00", "trade", 5.3968, 57.0]
["2026-09-04T13:39:46.252074+00:00", "trade", 5.3968, 2.0]
["2026-09-04T13:39:46.607531+00:00", "trade", 5.3999, 500.0]
["2026-09-04T13:39:47.288041+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:47.288087+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:47.291140+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:47.345307+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:50.180979+00:00", "trade", 5.39, 2.0]
["2026-09-04T13:39:50.394942+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:39:50.821148+00:00", "trade", 5.3901, 2200.0]
["2026-09-04T13:39:50.822005+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:51.055876+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:51.081107+00:00", "trade", 5.3974, 1.0]
["2026-09-04T13:39:51.149751+00:00", "trade", 5.395, 10.0]
["2026-09-04T13:39:51.387404+00:00", "trade", 5.3986, 1.0]
["2026-09-04T13:39:53.494619+00:00", "trade", 5.39, 500.0]
["2026-09-04T13:39:53.496631+00:00", "trade", 5.3947, 19.0]
["2026-09-04T13:39:53.497058+00:00", "trade", 5.395, 7.0]
["2026-09-04T13:39:53.497554+00:00", "trade", 5.395, 8.0]
["2026-09-04T13:39:54.069542+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:54.069632+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:54.072487+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:54.073449+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:55.475787+00:00", "trade", 5.4138, 100.0]
["2026-09-04T13:39:55.873554+00:00", "trade", 5.395, 1.0]
["2026-09-04T13:39:55.951675+00:00", "trade", 5.4, 999.0]
["2026-09-04T13:39:56.979534+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:56.979992+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:57.016258+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:57.020415+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:57.020452+00:00", "trade", 5.39, 6.0]
["2026-09-04T13:39:57.020453+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:57.021248+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:57.035943+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:57.224289+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:39:58.249576+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:39:58.734102+00:00", "trade", 5.395, 500.0]
["2026-09-04T13:40:00.791922+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:01.217451+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:01.268455+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:01.271739+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:01.271935+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:01.272238+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:01.484097+00:00", "trade", 5.3968, 91.0]
["2026-09-04T13:40:01.500607+00:00", "trade", 5.3968, 1.0]
["2026-09-04T13:40:02.473307+00:00", "trade", 5.395, 1374.0]
["2026-09-04T13:40:02.541426+00:00", "trade", 5.39, 100.0]
["2026-09-04T13:40:02.541426+00:00", "trade", 5.39, 100.0]
["2026-09-04T13:40:02.541462+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:02.541731+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:02.554668+00:00", "trade", 5.39, 1.0]
["2026-09-04T13:40:02.559763+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:02.559794+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:02.559850+00:00", "trade", 5.39, 1.0]
["2026-09-04T13:40:02.559852+00:00", "trade", 5.39, 1.0]
["2026-09-04T13:40:02.559852+00:00", "trade", 5.39, 2.0]
["2026-09-04T13:40:02.559852+00:00", "trade", 5.39, 1.0]
["2026-09-04T13:40:02.559857+00:00", "trade", 5.39, 4.0]
["2026-09-04T13:40:02.559860+00:00", "trade", 5.39, 25.0]
["2026-09-04T13:40:02.559860+00:00", "trade", 5.39, 115.0]
["2026-09-04T13:40:02.560350+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:02.560789+00:00", "trade", 5.39, 80.0]
["2026-09-04T13:40:02.567307+00:00", "trade", 5.395, 125.0]
["2026-09-04T13:40:02.933967+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:03.534069+00:00", "trade", 5.395, 10.0]
["2026-09-04T13:40:06.244971+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:06.413845+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:07.489385+00:00", "trade", 5.395, 500.0]
["2026-09-04T13:40:07.914307+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:08.445403+00:00", "trade", 5.39, 450.0]
["2026-09-04T13:40:08.836108+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:40:08.903879+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:08.903881+00:00", "trade", 5.395, 33.0]
["2026-09-04T13:40:09.315078+00:00", "trade", 5.399, 200.0]
["2026-09-04T13:40:09.800807+00:00", "trade", 5.4, 1.0]
["2026-09-04T13:40:10.088067+00:00", "trade", 5.395, 300.0]
["2026-09-04T13:40:10.088113+00:00", "trade", 5.395, 200.0]
["2026-09-04T13:40:10.088197+00:00", "trade", 5.395, 200.0]
["2026-09-04T13:40:10.088303+00:00", "trade", 5.395, 200.0]
["2026-09-04T13:40:10.088319+00:00", "trade", 5.395, 200.0]
["2026-09-04T13:40:10.088585+00:00", "trade", 5.395, 200.0]
["2026-09-04T13:40:10.092877+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:10.093349+00:00", "trade", 5.395, 200.0]
["2026-09-04T13:40:10.153300+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:10.153350+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:10.153518+00:00", "trade", 5.395, 123.0]
["2026-09-04T13:40:10.153537+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:10.153640+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:10.153904+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:10.154228+00:00", "trade", 5.395, 200.0]
["2026-09-04T13:40:10.198511+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:10.202675+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:10.212417+00:00", "trade", 5.395, 1.0]
["2026-09-04T13:40:11.720773+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:11.806200+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:12.441425+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:12.540688+00:00", "trade", 5.395, 100.0]
["2026-09-04T13:40:13.529230+00:00", "trade", 5.4042, 2.0]
["2026-09-04T13:40:14.431865+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:40:14.431866+00:00", "trade", 5.4, 104.0]
["2026-09-04T13:40:14.431867+00:00", "trade", 5.4, 420.0]
["2026-09-04T13:40:14.431869+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:40:14.431870+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:14.431873+00:00", "trade", 5.4, 200.0]
["2026-09-04T13:40:14.431873+00:00", "trade", 5.4, 300.0]
["2026-09-04T13:40:14.431878+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:14.431888+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:14.432242+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:40:14.432314+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:14.432405+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:14.432413+00:00", "quote", 5.39, 5.4]
["2026-09-04T13:40:14.432446+00:00", "trade", 5.4, 800.0]
["2026-09-04T13:40:14.432447+00:00", "trade", 5.4, 100.0]
["2026-09-04T13:40:14.432448+00:00", "quote", 5.39, 5.41]
["2026-09-04T13:40:14.432457+00:00", "quote", 5.39, 5.41]
["2026-09-04T13:40:14.432476+00:00", "quote", 5.39, 5.41]
["2026-09-04T13:40:14.432498+00:00", "quote", 5.39, 5.41]
["2026-09-04T13:40:14.432517+00:00", "quote", 5.39, 5.41]
["2026-09-04T13:40:14.432531+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.432539+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.432545+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.432551+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.432558+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.432570+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.432992+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.433003+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.433021+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.433153+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.433204+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.433233+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.436888+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.463082+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.463090+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:14.463108+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:15.432901+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:15.526600+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:15.921462+00:00", "trade", 5.405, 10.0]
["2026-09-04T13:40:17.249434+00:00", "trade", 5.4, 1500.0]
["2026-09-04T13:40:18.214515+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:18.214540+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:18.320721+00:00", "trade", 5.405, 100.0]
["2026-09-04T13:40:18.334335+00:00", "trade", 5.405, 300.0]
["2026-09-04T13:40:18.340257+00:00", "trade", 5.405, 355.0]
["2026-09-04T13:40:18.459462+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:18.620266+00:00", "trade", 5.405, 700.0]
["2026-09-04T13:40:19.137460+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:19.137521+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:19.619145+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:19.813665+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:19.813696+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:20.459861+00:00", "trade", 5.405, 100.0]
["2026-09-04T13:40:21.444786+00:00", "trade", 5.405, 1.0]
["2026-09-04T13:40:21.798649+00:00", "trade", 5.4086, 1.0]
["2026-09-04T13:40:22.995848+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:23.174150+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.083723+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.083749+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.084013+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.084256+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.084492+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.085281+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.088195+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.088220+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.088285+00:00", "trade", 5.41, 100.0]
["2026-09-04T13:40:25.089947+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.101828+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.107226+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.107240+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.107250+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.107265+00:00", "trade", 5.41, 90.0]
["2026-09-04T13:40:25.107268+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.107692+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.107713+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:25.108153+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.169523+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.170366+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.170391+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.170806+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.196701+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.197111+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.455675+00:00", "trade", 5.405, 1.0]
["2026-09-04T13:40:27.466975+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.466993+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.467000+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.467011+00:00", "trade", 5.41, 90.0]
["2026-09-04T13:40:27.467015+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.467520+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.467668+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.468150+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.534788+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.607551+00:00", "trade", 5.4086, 1.0]
["2026-09-04T13:40:27.845375+00:00", "trade", 5.41, 14.0]
["2026-09-04T13:40:27.846613+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:27.896895+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.670858+00:00", "trade", 5.408, 1.0]
["2026-09-04T13:40:28.732447+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732448+00:00", "trade", 5.41, 28.0]
["2026-09-04T13:40:28.732466+00:00", "trade", 5.41, 2.0]
["2026-09-04T13:40:28.732481+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732495+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732509+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732583+00:00", "trade", 5.41, 70.0]
["2026-09-04T13:40:28.732584+00:00", "trade", 5.41, 1900.0]
["2026-09-04T13:40:28.732587+00:00", "trade", 5.41, 500.0]
["2026-09-04T13:40:28.732589+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732596+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732615+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732630+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732636+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732642+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732650+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732656+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732664+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732671+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732822+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732829+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732836+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732843+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732861+00:00", "trade", 5.41, 100.0]
["2026-09-04T13:40:28.732872+00:00", "trade", 5.41, 15.0]
["2026-09-04T13:40:28.732886+00:00", "quote", 5.4, 5.41]
["2026-09-04T13:40:28.732911+00:00", "trade", 5.41, 100.0]
["2026-09-04T13:40:28.732914+00:00", "trade", 5.41, 100.0]
["2026-09-04T13:40:28.732926+00:00", "trade", 5.41, 200.0]
["2026-09-04T13:40:28.733003+00:00", "quote", 5.4, 5.42]
["2026-09-04T13:40:28.733005+00:00", "quote", 5.4, 5.42]
["2026-09-04T13:40:28.733013+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733020+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733027+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733035+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733042+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733050+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733056+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733062+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733149+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733188+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733335+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733388+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733577+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733600+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.733682+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.734030+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.734741+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.737056+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.738826+00:00", "trade", 5.41, 11.0]
["2026-09-04T13:40:28.739582+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.739591+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.742121+00:00", "trade", 5.415, 400.0]
["2026-09-04T13:40:28.742146+00:00", "trade", 5.415, 100.0]
["2026-09-04T13:40:28.777867+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.832802+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:28.832823+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:29.213585+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:29.319045+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:31.036529+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:31.036985+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:31.049182+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:33.651372+00:00", "trade", 5.415, 1.0]
["2026-09-04T13:40:33.731250+00:00", "trade", 5.4186, 1.0]
["2026-09-04T13:40:34.933607+00:00", "trade", 5.4101, 2000.0]
["2026-09-04T13:40:35.856742+00:00", "trade", 5.4168, 2.0]
["2026-09-04T13:40:36.076597+00:00", "trade", 5.415, 57.0]
["2026-09-04T13:40:36.290932+00:00", "trade", 5.415, 10.0]
["2026-09-04T13:40:36.480734+00:00", "trade", 5.415, 10.0]
["2026-09-04T13:40:36.540886+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:36.541339+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:36.553976+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:37.736083+00:00", "trade", 5.415, 500.0]
["2026-09-04T13:40:38.851395+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:38.853806+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:40.223934+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:40.224385+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:40.260314+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:41.218146+00:00", "trade", 5.4162, 5.0]
["2026-09-04T13:40:41.514732+00:00", "trade", 5.4186, 1.0]
["2026-09-04T13:40:41.941771+00:00", "trade", 5.4162, 2.0]
["2026-09-04T13:40:42.073704+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:42.073790+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:42.087763+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:42.460642+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:42.464293+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:42.534342+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:42.543854+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:43.132491+00:00", "trade", 5.415, 25.0]
["2026-09-04T13:40:43.354263+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:43.354364+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:43.354882+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:43.355236+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:43.355262+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:43.355816+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:43.917792+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:43.918209+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:43.928601+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:44.094703+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:45.151623+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:45.151650+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:45.152152+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:45.998895+00:00", "trade", 5.415, 1.0]
["2026-09-04T13:40:46.504584+00:00", "trade", 5.415, 10.0]
["2026-09-04T13:40:48.472259+00:00", "trade", 5.4186, 1.0]
["2026-09-04T13:40:51.268841+00:00", "trade", 5.415, 100.0]
["2026-09-04T13:40:51.461400+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.461418+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.461425+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.461438+00:00", "trade", 5.42, 22.0]
["2026-09-04T13:40:51.461440+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.461447+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.461529+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.461636+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.461710+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:51.461717+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:51.461743+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:51.461750+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:51.461790+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:51.461814+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.461890+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.461935+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.462046+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.462069+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.462096+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.462277+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.462294+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.462436+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.462444+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.462890+00:00", "trade", 5.42, 15.0]
["2026-09-04T13:40:51.462896+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.463338+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.464528+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.465016+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.466867+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.471473+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.471494+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:51.472220+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:40:51.472222+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:40:51.472223+00:00", "trade", 5.42, 2.0]
["2026-09-04T13:40:51.472243+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472250+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472263+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472269+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472276+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472282+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472296+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472303+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472309+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472316+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472322+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472328+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472336+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472342+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472410+00:00", "trade", 5.42, 12.0]
["2026-09-04T13:40:51.472470+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472476+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472486+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.472798+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.477680+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.524986+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.524993+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.525014+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.525043+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.535385+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.561967+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.572633+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.685296+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.685321+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.685328+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:51.692633+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.019233+00:00", "trade", 5.415, 99.0]
["2026-09-04T13:40:52.329712+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.329743+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.330226+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.330319+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.330387+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.331160+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.331209+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.331340+00:00", "trade", 5.42, 90.0]
["2026-09-04T13:40:52.331686+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.331732+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.347486+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.347511+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.548008+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.551143+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:40:52.551201+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.551233+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:40:52.551258+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:40:52.551269+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:40:52.551295+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:40:52.551503+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:40:52.551519+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.551583+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.551590+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.551632+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.551639+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.551654+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.551682+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.551766+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.551815+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.551822+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.551864+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.551928+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.551955+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.551965+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.551968+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.551998+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552015+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552016+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552074+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552127+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:40:52.552191+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552198+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552219+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:40:52.552237+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552244+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552251+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552265+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552271+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552278+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552284+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552290+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552297+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552304+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552310+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552400+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552459+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552489+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:40:52.552496+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552504+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552508+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552511+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552518+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552525+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552531+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552537+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552544+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552551+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552557+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:40:52.552602+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.554085+00:00", "trade", 5.42, 11.0]
["2026-09-04T13:40:52.556737+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.557258+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.558734+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.561057+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.561844+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.597550+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.597577+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.653493+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:52.653517+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:53.791868+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:53.853840+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:56.317839+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:56.317863+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:57.492370+00:00", "trade", 5.425, 10.0]
["2026-09-04T13:40:58.121088+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:58.121344+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:40:58.986412+00:00", "trade", 5.42, 3.0]
["2026-09-04T13:40:59.457712+00:00", "trade", 5.4214, 1.0]
["2026-09-04T13:41:00.583784+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:00.800016+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:01.783192+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:01.783242+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:01.785214+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:01.869842+00:00", "trade", 5.425, 10.0]
["2026-09-04T13:41:02.307778+00:00", "trade", 5.43, 1600.0]
["2026-09-04T13:41:02.407684+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:03.545363+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046346+00:00", "trade", 5.42, 104.0]
["2026-09-04T13:41:04.046346+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:04.046391+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046398+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046405+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046418+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046429+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046437+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046445+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046453+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046460+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046467+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046476+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046715+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046739+00:00", "trade", 5.42, 300.0]
["2026-09-04T13:41:04.046740+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046763+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046770+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046784+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046791+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046795+00:00", "trade", 5.42, 500.0]
["2026-09-04T13:41:04.046795+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046798+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046805+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046813+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046819+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046849+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046880+00:00", "trade", 5.42, 30.0]
["2026-09-04T13:41:04.046881+00:00", "trade", 5.42, 90.0]
["2026-09-04T13:41:04.046882+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:04.046887+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:41:04.046921+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:41:04.046960+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.046968+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.046974+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.046981+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.046997+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.047249+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.047306+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.047314+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.047321+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.047459+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.047559+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.047621+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.047635+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.048535+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.048747+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.048806+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.049358+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.049990+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.050453+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.051003+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.057685+00:00", "trade", 5.42, 90.0]
["2026-09-04T13:41:04.058013+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:04.058807+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.058826+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.058834+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.095161+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.095205+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.095227+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.095250+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.095633+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.095692+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.129540+00:00", "trade", 5.415, 80.0]
["2026-09-04T13:41:04.130315+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.146385+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.155739+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.199694+00:00", "trade", 5.402, 32.0]
["2026-09-04T13:41:04.247350+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.247375+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.251409+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:04.896280+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:05.162434+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:05.162531+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:05.162989+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:05.193638+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:05.336328+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:05.336354+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:05.337249+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.134389+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.134422+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.134449+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.134948+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.139232+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.186168+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.186192+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.357297+00:00", "trade", 5.42, 34.0]
["2026-09-04T13:41:06.357576+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.357602+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.358202+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.358228+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.360842+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.385022+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.385044+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.385073+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.385104+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:06.387091+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:08.314655+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:08.314679+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:08.318903+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:08.318928+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:09.183000+00:00", "trade", 5.42, 600.0]
["2026-09-04T13:41:10.411053+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.865543+00:00", "trade", 5.415, 3.0]
["2026-09-04T13:41:10.866006+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.882681+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.882691+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.882894+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.882920+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.883418+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.887033+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.904245+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.904819+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.905364+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.905411+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.905947+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:10.911330+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:11.732255+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:11.732284+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:12.555977+00:00", "trade", 5.415, 500.0]
["2026-09-04T13:41:12.556384+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:13.420045+00:00", "trade", 5.418, 25.0]
["2026-09-04T13:41:14.531934+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:14.532008+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:14.532013+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:14.532056+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:14.532070+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:14.532706+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:14.566111+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:14.566503+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:15.341741+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:15.409751+00:00", "trade", 5.415, 45.0]
["2026-09-04T13:41:15.410066+00:00", "trade", 5.415, 45.0]
["2026-09-04T13:41:15.436604+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:15.541722+00:00", "trade", 5.41, 1.0]
["2026-09-04T13:41:15.760907+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:15.760913+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:15.760936+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:15.760992+00:00", "trade", 5.41, 100.0]
["2026-09-04T13:41:15.761467+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:15.995562+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:17.012928+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:17.012965+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:17.867315+00:00", "trade", 5.415, 10.0]
["2026-09-04T13:41:17.867353+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:17.891653+00:00", "trade", 5.415, 3.0]
["2026-09-04T13:41:18.653721+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:19.077601+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:19.077628+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:20.539744+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:20.548205+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:21.560576+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:21.560959+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:21.561281+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:21.561411+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:21.611656+00:00", "quote", 5.41, 5.42]
["2026-09-04T13:41:21.647426+00:00", "trade", 5.42, 4.0]
["2026-09-04T13:41:21.647609+00:00", "quote", 5.42, 5.42]
["2026-09-04T13:41:21.647617+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.647642+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:41:21.647701+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:41:21.647778+00:00", "quote", 5.41, 5.43]
["2026-09-04T13:41:21.647938+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:21.647996+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648029+00:00", "trade", 5.42, 500.0]
["2026-09-04T13:41:21.648056+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:21.648093+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648149+00:00", "trade", 5.42, 400.0]
["2026-09-04T13:41:21.648215+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648221+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648254+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648344+00:00", "trade", 5.42, 400.0]
["2026-09-04T13:41:21.648461+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648469+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648476+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648491+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648497+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648504+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648511+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648525+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648532+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.648562+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:21.648565+00:00", "trade", 5.42, 96.0]
["2026-09-04T13:41:21.648565+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:21.648565+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:21.648569+00:00", "trade", 5.42, 198.0]
["2026-09-04T13:41:21.648586+00:00", "trade", 5.42, 53.0]
["2026-09-04T13:41:21.648591+00:00", "trade", 5.42, 53.0]
["2026-09-04T13:41:21.648592+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:21.648613+00:00", "trade", 5.42, 200.0]
["2026-09-04T13:41:21.648618+00:00", "trade", 5.42, 53.0]
["2026-09-04T13:41:21.648621+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:21.648627+00:00", "trade", 5.42, 100.0]
["2026-09-04T13:41:21.648642+00:00", "trade", 5.42, 99.0]
["2026-09-04T13:41:21.649020+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.653025+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.659528+00:00", "trade", 5.42, 400.0]
["2026-09-04T13:41:21.662758+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.718680+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.756086+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.756106+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.756469+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:21.756554+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:23.011706+00:00", "trade", 5.425, 200.0]
["2026-09-04T13:41:23.609629+00:00", "trade", 5.4231, 400.0]
["2026-09-04T13:41:24.414443+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:25.893775+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:25.893799+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:26.212163+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:26.212220+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:26.212493+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:26.212883+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:26.325546+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:26.325631+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:27.255139+00:00", "trade", 5.425, 126.0]
["2026-09-04T13:41:27.255272+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:28.581087+00:00", "trade", 5.43, 90.0]
["2026-09-04T13:41:28.589754+00:00", "trade", 5.43, 200.0]
["2026-09-04T13:41:28.590420+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:28.590428+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:28.591221+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:28.592034+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:28.628692+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:28.848241+00:00", "trade", 5.4201, 50.0]
["2026-09-04T13:41:28.891036+00:00", "trade", 5.43, 45.0]
["2026-09-04T13:41:28.891093+00:00", "trade", 5.43, 50.0]
["2026-09-04T13:41:28.891296+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:29.059633+00:00", "trade", 5.43, 45.0]
["2026-09-04T13:41:29.059695+00:00", "trade", 5.43, 50.0]
["2026-09-04T13:41:29.060770+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:29.125083+00:00", "trade", 5.4201, 1.0]
["2026-09-04T13:41:29.515367+00:00", "trade", 5.43, 45.0]
["2026-09-04T13:41:29.538387+00:00", "trade", 5.4291, 303.0]
["2026-09-04T13:41:29.640514+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:29.640572+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:29.641097+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:29.644662+00:00", "trade", 5.43, 500.0]
["2026-09-04T13:41:29.644663+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:29.644680+00:00", "trade", 5.43, 12.0]
["2026-09-04T13:41:29.644849+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.644858+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.644865+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.644872+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.644879+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.644886+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.644888+00:00", "trade", 5.43, 1.0]
["2026-09-04T13:41:29.644893+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.644899+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.644905+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.644947+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:29.644957+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:29.645078+00:00", "trade", 5.43, 53.0]
["2026-09-04T13:41:29.645108+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.645159+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.645227+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.645237+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.645243+00:00", "trade", 5.43, 47.0]
["2026-09-04T13:41:29.645244+00:00", "trade", 5.43, 53.0]
["2026-09-04T13:41:29.645254+00:00", "trade", 5.43, 47.0]
["2026-09-04T13:41:29.645255+00:00", "trade", 5.43, 53.0]
["2026-09-04T13:41:29.645273+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.645283+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.645334+00:00", "trade", 5.43, 47.0]
["2026-09-04T13:41:29.645334+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:29.645377+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:29.645394+00:00", "trade", 5.43, 47.0]
["2026-09-04T13:41:29.645396+00:00", "trade", 5.43, 53.0]
["2026-09-04T13:41:29.645396+00:00", "trade", 5.43, 2.0]
["2026-09-04T13:41:29.645396+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:29.645396+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.645404+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.645411+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.645451+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.645458+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.645464+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.645493+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.645499+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.645527+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.645996+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.646580+00:00", "trade", 5.43, 11.0]
["2026-09-04T13:41:29.647508+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.649594+00:00", "trade", 5.425, 198.0]
["2026-09-04T13:41:29.665307+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.675307+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.675322+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:29.675351+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:30.320899+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:30.322229+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:30.322296+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:30.322298+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:30.322298+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.322355+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.322367+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.322367+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.322375+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.322383+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.322389+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.322396+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.322426+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.323248+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.324305+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.332301+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.357519+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.357546+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.358241+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.371945+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.674314+00:00", "trade", 5.43, 90.0]
["2026-09-04T13:41:30.766030+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:30.766290+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:30.795219+00:00", "trade", 5.43, 45.0]
["2026-09-04T13:41:30.999299+00:00", "trade", 5.42, 900.0]
["2026-09-04T13:41:31.036102+00:00", "trade", 5.43, 39.0]
["2026-09-04T13:41:31.036166+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:31.058317+00:00", "trade", 5.43, 300.0]
["2026-09-04T13:41:31.865893+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.865926+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.866336+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.866467+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.866498+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.866845+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.866971+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867036+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867062+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:31.867091+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867099+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867101+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:31.867102+00:00", "trade", 5.43, 400.0]
["2026-09-04T13:41:31.867152+00:00", "trade", 5.43, 500.0]
["2026-09-04T13:41:31.867164+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:31.867166+00:00", "trade", 5.43, 400.0]
["2026-09-04T13:41:31.867168+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867170+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867190+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867213+00:00", "trade", 5.43, 500.0]
["2026-09-04T13:41:31.867230+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867251+00:00", "trade", 5.43, 600.0]
["2026-09-04T13:41:31.867259+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867266+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867280+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867362+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867391+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867419+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867440+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867450+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867498+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867530+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867561+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867575+00:00", "quote", 5.42, 5.43]
["2026-09-04T13:41:31.867592+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867599+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867606+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867613+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867619+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867626+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867640+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867646+00:00", "quote", 5.43, 5.43]
["2026-09-04T13:41:31.867654+00:00", "trade", 5.43, 700.0]
["2026-09-04T13:41:31.867705+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:31.868010+00:00", "trade", 5.43, 13.0]
["2026-09-04T13:41:31.868020+00:00", "trade", 5.43, 13.0]
["2026-09-04T13:41:31.869858+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:31.872170+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:31.895414+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:31.895434+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:31.895463+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:31.908184+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:31.967129+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:31.967704+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:32.093742+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:32.093792+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:32.261399+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:32.457797+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:32.457826+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:32.457886+00:00", "trade", 5.43, 5.0]
["2026-09-04T13:41:33.221584+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:33.895447+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:34.061185+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:35.305262+00:00", "trade", 5.43, 25.0]
["2026-09-04T13:41:35.312141+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:38.754720+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:38.838656+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:38.911315+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:38.924643+00:00", "trade", 5.435, 300.0]
["2026-09-04T13:41:39.157869+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:40.626697+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:41.427356+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:42.737789+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:41:42.803505+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:41:42.861540+00:00", "trade", 5.44, 8.0]
["2026-09-04T13:41:43.136550+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:43.136578+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:43.139818+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:44.466827+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:44.467059+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:44.843148+00:00", "trade", 5.435, 10.0]
["2026-09-04T13:41:45.702267+00:00", "trade", 5.4364, 66.0]
["2026-09-04T13:41:46.580830+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:46.580832+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:47.082143+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:41:47.182203+00:00", "trade", 5.43, 100.0]
["2026-09-04T13:41:47.683618+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:47.683644+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:47.684380+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:50.568890+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:51.445019+00:00", "trade", 5.435, 2.0]
["2026-09-04T13:41:51.490725+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:52.089070+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:52.089097+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:52.089596+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:52.097382+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:52.110934+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:53.800548+00:00", "trade", 5.4396, 5.0]
["2026-09-04T13:41:53.812605+00:00", "trade", 5.44, 5.0]
["2026-09-04T13:41:53.887410+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:54.754828+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:54.754855+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:54.755392+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123822+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123823+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:41:55.123824+00:00", "trade", 5.44, 1000.0]
["2026-09-04T13:41:55.123829+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123843+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123851+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123858+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123864+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123871+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123885+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123891+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123899+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123905+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123966+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123973+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123979+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123987+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123993+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.123994+00:00", "trade", 5.44, 50.0]
["2026-09-04T13:41:55.124000+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:41:55.124000+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.124002+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.124004+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:41:55.124005+00:00", "trade", 5.44, 300.0]
["2026-09-04T13:41:55.124006+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.124008+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:41:55.124024+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:41:55.124041+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:41:55.124047+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:41:55.124051+00:00", "trade", 5.44, 20.0]
["2026-09-04T13:41:55.124064+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.124066+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:41:55.124071+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:41:55.124085+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:41:55.124092+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:41:55.124099+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:41:55.124105+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:41:55.124112+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:41:55.124118+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:41:55.124124+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:41:55.124130+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:41:55.124171+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:41:55.124171+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.124459+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.124498+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.124505+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.124533+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.126031+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:41:55.126261+00:00", "trade", 5.44, 11.0]
["2026-09-04T13:41:55.126942+00:00", "trade", 5.44, 20.0]
["2026-09-04T13:41:55.128915+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.146603+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.147051+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.170336+00:00", "trade", 5.445, 71.0]
["2026-09-04T13:41:55.170377+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.170404+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.388876+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.388916+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:55.624208+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:57.451132+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:41:57.451718+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:58.758182+00:00", "trade", 5.445, 10.0]
["2026-09-04T13:41:58.776697+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:58.778791+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:58.778896+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:41:59.536502+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.119740+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.119814+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.119943+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120086+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120111+00:00", "trade", 5.44, 5.0]
["2026-09-04T13:42:00.120127+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120163+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120179+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120220+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120294+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:42:00.120296+00:00", "trade", 5.44, 15.0]
["2026-09-04T13:42:00.120296+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120341+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120348+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120372+00:00", "quote", 5.43, 5.45]
["2026-09-04T13:42:00.120376+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:00.120779+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:42:00.206104+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:01.221826+00:00", "trade", 5.4428, 250.0]
["2026-09-04T13:42:01.373855+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:01.877284+00:00", "trade", 5.4426, 9.0]
["2026-09-04T13:42:02.666407+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:05.383422+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:06.385493+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:06.514489+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:09.048188+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:10.803757+00:00", "trade", 5.445, 1050.0]
["2026-09-04T13:42:10.805351+00:00", "trade", 5.45, 1300.0]
["2026-09-04T13:42:10.805482+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:10.805971+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:12.127766+00:00", "trade", 5.445, 500.0]
["2026-09-04T13:42:12.291855+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:12.564996+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:13.419185+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:14.182951+00:00", "trade", 5.45, 12.0]
["2026-09-04T13:42:16.445937+00:00", "trade", 5.445, 200.0]
["2026-09-04T13:42:16.446301+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:16.446822+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:16.529539+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:16.822022+00:00", "trade", 5.4239, 144.0]
["2026-09-04T13:42:17.277547+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:17.277616+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:17.278310+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:17.278764+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:17.313710+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:18.874688+00:00", "trade", 5.445, 92.0]
["2026-09-04T13:42:18.880910+00:00", "trade", 5.445, 5800.0]
["2026-09-04T13:42:19.034339+00:00", "trade", 5.445, 6.0]
["2026-09-04T13:42:19.971338+00:00", "trade", 5.45, 300.0]
["2026-09-04T13:42:19.971359+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:42:19.971389+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971395+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971402+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971415+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971422+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971428+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971449+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971584+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971591+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971598+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971606+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971612+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971622+00:00", "trade", 5.45, 3000.0]
["2026-09-04T13:42:19.971624+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971766+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971771+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971790+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971823+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:19.971829+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971836+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971843+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971849+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:42:19.971850+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971856+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971862+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971869+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971875+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971882+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971888+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971895+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971901+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971908+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971915+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:19.971917+00:00", "trade", 5.45, 488.0]
["2026-09-04T13:42:19.971918+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:42:19.971919+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.971921+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.971927+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.971961+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.971986+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.971996+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.972093+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.972102+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.972120+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.972158+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.972231+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.972253+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.972429+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.972473+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:42:19.972743+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.973962+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.975678+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.975944+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:19.980341+00:00", "trade", 5.455, 200.0]
["2026-09-04T13:42:19.980405+00:00", "trade", 5.455, 5.0]
["2026-09-04T13:42:19.999961+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.010327+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.010590+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.048177+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.049931+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.145308+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.145921+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.145934+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.146014+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.149146+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.149171+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.149463+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.151501+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.169906+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.252551+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.261840+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.261866+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.327869+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:20.327966+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:42:21.017477+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:21.017528+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:21.094657+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:21.994945+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:21.994962+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:21.994971+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:21.995502+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:22.002796+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:23.015072+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:23.649787+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:24.607960+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:24.608373+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:24.612254+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:24.612281+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:24.666432+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:25.108909+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:42:25.123598+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:25.123625+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:25.124127+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:25.124264+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:25.143786+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:25.159170+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:27.009042+00:00", "trade", 5.45, 1000.0]
["2026-09-04T13:42:27.042525+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:27.042552+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:27.323757+00:00", "trade", 5.4567, 26.0]
["2026-09-04T13:42:28.024471+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:28.024509+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:28.919786+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:28.919812+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:28.920618+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.205641+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.210143+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.210168+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.210716+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.210819+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.211326+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.416361+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.416363+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:42:29.416758+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.416893+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.416990+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.417122+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.417632+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.417654+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.455262+00:00", "trade", 5.46, 6.0]
["2026-09-04T13:42:29.455315+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.455692+00:00", "trade", 5.46, 12.0]
["2026-09-04T13:42:29.455708+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.455720+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.455823+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.455848+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.469417+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.487039+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492472+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492474+00:00", "trade", 5.46, 900.0]
["2026-09-04T13:42:29.492475+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:42:29.492492+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492499+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492505+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492512+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492519+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492525+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492532+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492539+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492604+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492630+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492631+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:42:29.492634+00:00", "trade", 5.46, 11.0]
["2026-09-04T13:42:29.492637+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492639+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:42:29.492643+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:42:29.492645+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:42:29.492645+00:00", "trade", 5.46, 84.0]
["2026-09-04T13:42:29.492645+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492649+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492665+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:42:29.492668+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492675+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492809+00:00", "trade", 5.46, 428.0]
["2026-09-04T13:42:29.492809+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492828+00:00", "trade", 5.46, 110.0]
["2026-09-04T13:42:29.492829+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:42:29.492838+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492855+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:42:29.492869+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:42:29.492876+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:42:29.492884+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:42:29.492891+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:42:29.492898+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:42:29.492901+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.492906+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.492943+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.492960+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.493001+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.493031+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:42:29.493090+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.493252+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:42:29.493552+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.495145+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.498124+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.502333+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.502945+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:42:29.505753+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:42:29.514324+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.517841+00:00", "trade", 5.455, 198.0]
["2026-09-04T13:42:29.517842+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:42:29.517899+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.517925+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.528093+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.592555+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.593238+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:29.973285+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:30.827841+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:32.219200+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:32.223438+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:32.238581+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:32.266731+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:32.285948+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:33.002677+00:00", "trade", 5.45, 28.0]
["2026-09-04T13:42:35.170867+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:35.171202+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:35.203865+00:00", "trade", 5.4515, 2000.0]
["2026-09-04T13:42:35.495541+00:00", "trade", 5.455, 500.0]
["2026-09-04T13:42:35.496341+00:00", "trade", 5.455, 25.0]
["2026-09-04T13:42:35.497023+00:00", "trade", 5.455, 475.0]
["2026-09-04T13:42:36.516858+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:36.516931+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:36.518599+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:36.523282+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:36.523291+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:38.555661+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:38.555688+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:38.633599+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:42:40.011837+00:00", "trade", 5.455, 6.0]
["2026-09-04T13:42:42.202374+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:42.238230+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:42.238754+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:42.239582+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:42.248932+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:42.249286+00:00", "trade", 5.455, 126.0]
["2026-09-04T13:42:42.249643+00:00", "trade", 5.455, 7.0]
["2026-09-04T13:42:45.127872+00:00", "trade", 5.455, 200.0]
["2026-09-04T13:42:45.550846+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:45.550873+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:45.550892+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:45.550936+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:45.550988+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:46.532249+00:00", "trade", 5.4501, 1.0]
["2026-09-04T13:42:46.870806+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:47.031071+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:42:47.955184+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:47.955207+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:47.955536+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:47.955562+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:47.955616+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:47.956078+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:47.956358+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:47.956810+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:47.977332+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.012699+00:00", "trade", 5.455, 3.0]
["2026-09-04T13:42:49.039772+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.039804+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.039831+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.039979+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074448+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074473+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074474+00:00", "trade", 5.45, 600.0]
["2026-09-04T13:42:49.074492+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074500+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074506+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074513+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074519+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074527+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074534+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074802+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:42:49.074818+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074829+00:00", "trade", 5.45, 160.0]
["2026-09-04T13:42:49.074985+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.074993+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.075049+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.075100+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:42:49.075100+00:00", "trade", 5.45, 179.0]
["2026-09-04T13:42:49.075102+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.075275+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:49.075282+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:49.075289+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:49.075296+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:49.075303+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:49.075309+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:49.075313+00:00", "trade", 5.45, 137.0]
["2026-09-04T13:42:49.075316+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:49.075323+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:49.075329+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:49.075338+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:49.075544+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.075648+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.075665+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.075697+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.075745+00:00", "trade", 5.45, 21.0]
["2026-09-04T13:42:49.075745+00:00", "trade", 5.45, 15.0]
["2026-09-04T13:42:49.075746+00:00", "trade", 5.45, 20.0]
["2026-09-04T13:42:49.075788+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.075825+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.075901+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.076110+00:00", "trade", 5.45, 3.0]
["2026-09-04T13:42:49.076110+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.076187+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.076223+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.076339+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.076753+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.076831+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.077316+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.077557+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:42:49.077634+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.077766+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.078082+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.081787+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.082311+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.083162+00:00", "trade", 5.45, 500.0]
["2026-09-04T13:42:49.083593+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:42:49.083933+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.094506+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:42:49.175358+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.175858+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.175983+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.177513+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.444243+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.564840+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.787033+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.787538+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.787686+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.788697+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.789826+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:49.791397+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:50.245740+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:50.489876+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:42:52.201292+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:42:52.201292+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:42:52.201339+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:42:52.201347+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:42:52.201361+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:42:52.201621+00:00", "trade", 5.45, 99.0]
["2026-09-04T13:42:52.201641+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201649+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201656+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201662+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201668+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201682+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201689+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201695+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201709+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201715+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201722+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201734+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201835+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.201929+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:52.201972+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:52.201988+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:52.202020+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:52.202032+00:00", "trade", 5.455, 3.0]
["2026-09-04T13:42:52.202138+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:42:52.202223+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.204421+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.204893+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.207260+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.207289+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.214691+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.233975+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.233982+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.301699+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.670118+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.832166+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:52.836450+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:53.024399+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:53.727167+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:42:54.457225+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:54.520089+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:42:54.520904+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:54.521366+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:54.521711+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:55.602122+00:00", "trade", 5.45, 125.0]
["2026-09-04T13:42:55.602359+00:00", "trade", 5.45, 125.0]
["2026-09-04T13:42:55.677950+00:00", "trade", 5.451, 2000.0]
["2026-09-04T13:42:55.987704+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:57.579344+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:58.024791+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:58.671516+00:00", "trade", 5.455, 5.0]
["2026-09-04T13:42:59.333946+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:42:59.333967+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:00.136270+00:00", "trade", 5.45, 51.0]
["2026-09-04T13:43:00.136272+00:00", "trade", 5.45, 51.0]
["2026-09-04T13:43:00.136273+00:00", "trade", 5.45, 51.0]
["2026-09-04T13:43:00.136274+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:43:00.136277+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:43:00.136277+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:00.136292+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:00.136299+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:43:00.136306+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136312+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136319+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136325+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136331+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136338+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136345+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136352+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136359+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136365+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136386+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136616+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136647+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136658+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.136848+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.138845+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.141350+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.160326+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.174392+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.174418+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.174425+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.174431+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.174448+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.236601+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.400650+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.400678+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.400687+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.400707+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.807221+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.807252+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.807692+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:00.807836+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:01.014552+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:01.330471+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:01.771688+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:02.121152+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:02.121180+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:02.121686+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:02.635852+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:43:02.635918+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:02.635942+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:02.635968+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:02.636144+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:02.636389+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:02.636411+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:02.636478+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:02.636496+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:02.636550+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:02.636559+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:02.636966+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:02.637031+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:02.637420+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:02.637673+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:02.640401+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:02.644527+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:02.669521+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:03.396837+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:03.396864+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:03.396871+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:03.396875+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:43:03.397379+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:03.407794+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:03.508976+00:00", "trade", 5.4503, 11.0]
["2026-09-04T13:43:04.271134+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:04.277968+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:04.278390+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:05.286123+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:05.373096+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:05.376836+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:05.376863+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:05.377502+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:05.381278+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:05.831610+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:43:05.832308+00:00", "trade", 5.455, 5.0]
["2026-09-04T13:43:08.218391+00:00", "trade", 5.455, 45.0]
["2026-09-04T13:43:09.563598+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:09.563618+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:09.564002+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:09.564009+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:09.568418+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:09.681611+00:00", "trade", 5.455, 45.0]
["2026-09-04T13:43:10.049647+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:43:10.681360+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:10.681387+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:10.681510+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:10.697331+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:11.734757+00:00", "trade", 5.4501, 1000.0]
["2026-09-04T13:43:11.890085+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:11.912928+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.226740+00:00", "trade", 5.45, 690.0]
["2026-09-04T13:43:12.226740+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.227005+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.227012+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227020+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227026+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227033+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227039+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227046+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227052+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227059+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227071+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227078+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227084+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227090+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.227113+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:43:12.227113+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.227437+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.229104+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.229127+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.232032+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.251296+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.257120+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.257784+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.326868+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.327099+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.434496+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521472+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521498+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521499+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:43:12.521500+00:00", "trade", 5.45, 700.0]
["2026-09-04T13:43:12.521504+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521517+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521524+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521531+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521538+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521545+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521559+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521566+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521573+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521586+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521592+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521855+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521861+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:43:12.521924+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.521993+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.522000+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:43:12.522007+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522014+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522020+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522028+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522034+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522047+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522054+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522060+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522074+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522080+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522086+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522091+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:43:12.522092+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:43:12.522093+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:43:12.522094+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:43:12.522094+00:00", "trade", 5.45, 180.0]
["2026-09-04T13:43:12.522094+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.522580+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.522601+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.523065+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.524553+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.524844+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.528076+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.531125+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:43:12.531519+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:43:12.533959+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.535400+00:00", "trade", 5.455, 11.0]
["2026-09-04T13:43:12.547467+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:43:12.564106+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.611318+00:00", "trade", 5.46, 12.0]
["2026-09-04T13:43:12.621550+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.661540+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.661568+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.681465+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:12.815020+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:13.051010+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:13.533242+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:14.531494+00:00", "trade", 5.455, 2.0]
["2026-09-04T13:43:14.662327+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:16.532439+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:16.858633+00:00", "trade", 5.4535, 3500.0]
["2026-09-04T13:43:16.860414+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:43:17.966750+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:18.011221+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:18.859315+00:00", "trade", 5.455, 4.0]
["2026-09-04T13:43:20.071613+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:43:23.024350+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.024380+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.025134+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.088571+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.088990+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.088990+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.089016+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.089078+00:00", "trade", 5.46, 2.0]
["2026-09-04T13:43:23.089623+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.089634+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.091004+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.093515+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.163775+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.163853+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.164149+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.164261+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.164285+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.164804+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.237600+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.237626+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.238265+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.238309+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:23.324981+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:25.029147+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:25.029173+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:25.029712+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:25.768268+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:25.787739+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:26.117764+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:26.117791+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:26.117853+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:43:26.118321+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:27.901080+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:27.901107+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:27.971568+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:28.296011+00:00", "trade", 5.455, 25.0]
["2026-09-04T13:43:28.432605+00:00", "trade", 5.4597, 2.0]
["2026-09-04T13:43:29.033546+00:00", "trade", 5.4311, 200.0]
["2026-09-04T13:43:29.118097+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:30.193999+00:00", "trade", 5.455, 126.0]
["2026-09-04T13:43:30.194525+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:30.194552+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:30.194773+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:30.194781+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:30.196542+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:30.198069+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:30.204309+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:30.312483+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:32.065738+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:32.066122+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:32.558686+00:00", "trade", 5.4524, 24.0]
["2026-09-04T13:43:32.966139+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:32.966168+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:32.994090+00:00", "trade", 5.4562, 1.0]
["2026-09-04T13:43:33.024212+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:33.024246+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.176601+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.176604+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:43:35.176676+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.176704+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.176735+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.176759+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.177207+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.177273+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.177499+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.177748+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:35.208197+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:36.485335+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:43:36.486016+00:00", "trade", 5.455, 4.0]
["2026-09-04T13:43:38.024226+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:38.024254+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:38.104027+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:38.672882+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:39.103999+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:39.202715+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:39.202743+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:39.203262+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:39.826016+00:00", "trade", 5.455, 40.0]
["2026-09-04T13:43:40.193549+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:40.194021+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:40.194047+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:40.225855+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:40.576603+00:00", "trade", 5.4584, 256.0]
["2026-09-04T13:43:40.577400+00:00", "trade", 5.4584, 1.0]
["2026-09-04T13:43:43.073793+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:46.735195+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:48.024174+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:49.434659+00:00", "trade", 5.455, 13.0]
["2026-09-04T13:43:49.435372+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:43:49.535942+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:49.536016+00:00", "trade", 5.45, 12.0]
["2026-09-04T13:43:49.536076+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:43:49.536242+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:52.415927+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:43:53.236219+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:43:55.554621+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:55.554647+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:55.555150+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:56.857653+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:43:57.374960+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:43:58.721520+00:00", "trade", 5.46, 500.0]
["2026-09-04T13:43:58.721571+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:58.722109+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:58.722470+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:58.722540+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:58.723781+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:43:58.815615+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:00.675835+00:00", "trade", 5.46, 1000.0]
["2026-09-04T13:44:00.857421+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:00.868540+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:01.339912+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:01.755933+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:01.755958+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:01.802431+00:00", "trade", 5.4523, 1.0]
["2026-09-04T13:44:01.802816+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:03.282320+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:44:04.905759+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:04.905767+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:04.905775+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:04.905788+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:04.905795+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:04.905862+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:44:04.905886+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:04.906364+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:04.906876+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:04.907911+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:04.962648+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:05.175685+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:05.175711+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:05.176218+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:08.619161+00:00", "trade", 5.455, 300.0]
["2026-09-04T13:44:10.105392+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:44:11.724437+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:11.724454+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:11.724803+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:11.724830+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:12.156606+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:12.156633+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:12.940074+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:15.021292+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:15.021355+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:17.684299+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054416+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054423+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054437+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054444+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054452+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:44:18.054452+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054453+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054459+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054472+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054491+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054501+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:44:18.054501+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:18.054510+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054529+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054537+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054550+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054557+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054579+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:44:18.054579+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054592+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054599+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054605+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:18.054612+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:18.054626+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054633+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054640+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054646+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054659+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054665+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054672+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054678+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054685+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054839+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:44:18.054846+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:44:18.054880+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:44:18.054898+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.054900+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:44:18.054900+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.055228+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.055275+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.055332+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.055373+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.055615+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.055639+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.056011+00:00", "trade", 5.46, 11.0]
["2026-09-04T13:44:18.056797+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.056825+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.059597+00:00", "trade", 5.46, 53.0]
["2026-09-04T13:44:18.059597+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.059606+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.059623+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.059644+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.059651+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.059658+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.060263+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.060291+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.064136+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.075042+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.075071+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.075938+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.089674+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.089697+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.155478+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.155946+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.494648+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:18.791988+00:00", "trade", 5.4623, 2000.0]
["2026-09-04T13:44:19.135515+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:19.896156+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:44:22.520012+00:00", "trade", 5.465, 1050.0]
["2026-09-04T13:44:22.854758+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:22.855214+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:22.997707+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:23.688415+00:00", "trade", 5.465, 366.0]
["2026-09-04T13:44:25.345513+00:00", "trade", 5.465, 1050.0]
["2026-09-04T13:44:25.889153+00:00", "trade", 5.4662, 1.0]
["2026-09-04T13:44:25.978333+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:25.978356+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:25.978382+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:25.978852+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:25.978902+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:27.821153+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:44:28.204311+00:00", "trade", 5.4638, 1.0]
["2026-09-04T13:44:31.008153+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:31.008179+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:31.008205+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:31.008713+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:31.076946+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:44:31.222376+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:31.222401+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:32.884814+00:00", "trade", 5.4662, 1.0]
["2026-09-04T13:44:32.885201+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:32.885227+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:33.743719+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.185610+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.188896+00:00", "trade", 5.46, 2.0]
["2026-09-04T13:44:34.188898+00:00", "trade", 5.46, 5.0]
["2026-09-04T13:44:34.188915+00:00", "trade", 5.46, 500.0]
["2026-09-04T13:44:34.188929+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:44:34.189402+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.189535+00:00", "trade", 5.46, 700.0]
["2026-09-04T13:44:34.189551+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.189585+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:44:34.189585+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.189586+00:00", "trade", 5.46, 1630.0]
["2026-09-04T13:44:34.189588+00:00", "trade", 5.46, 1000.0]
["2026-09-04T13:44:34.189593+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.189600+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.189915+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.190095+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.190128+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.190205+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.190229+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.190289+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.190734+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.190749+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.190875+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.195577+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:44:34.196825+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:44:34.196828+00:00", "trade", 5.46, 15.0]
["2026-09-04T13:44:34.196828+00:00", "trade", 5.46, 298.0]
["2026-09-04T13:44:34.196828+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:44:34.196828+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:34.197285+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:34.197902+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:34.199804+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:34.203753+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:34.203788+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:34.203822+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:34.205614+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.206224+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:34.206951+00:00", "quote", 5.45, 5.47]
["2026-09-04T13:44:34.207502+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.208828+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:44:34.214651+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.219154+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.222330+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.223520+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.235961+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.242024+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.242623+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.243401+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.244226+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.250386+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.250842+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.251296+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.252090+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.252735+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.253894+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.254735+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.261830+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.264518+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.265208+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.266087+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.266384+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.270827+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.271133+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.273295+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.273908+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.274356+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.276196+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.276955+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.286242+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.286422+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.287949+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.292212+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.292519+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.293015+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.293679+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.296679+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.297721+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.300130+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.309531+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.329003+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.329672+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.333499+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.333835+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.334024+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.334456+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.334920+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.336377+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.337859+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.351505+00:00", "trade", 5.46, 11.0]
["2026-09-04T13:44:34.351778+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.360909+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.497609+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:34.498393+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:37.034370+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:37.034397+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:37.034972+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:37.035335+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:37.035433+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:37.036669+00:00", "trade", 5.455, 126.0]
["2026-09-04T13:44:37.036759+00:00", "trade", 5.455, 126.0]
["2026-09-04T13:44:37.036825+00:00", "trade", 5.455, 126.0]
["2026-09-04T13:44:37.036887+00:00", "trade", 5.455, 122.0]
["2026-09-04T13:44:37.187670+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:37.187902+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:38.180496+00:00", "trade", 5.455, 3000.0]
["2026-09-04T13:44:38.437879+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:38.437907+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:38.438434+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:38.443111+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:38.443714+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:38.883196+00:00", "trade", 5.4562, 1.0]
["2026-09-04T13:44:39.534949+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:39.895769+00:00", "trade", 5.4597, 1.0]
["2026-09-04T13:44:41.073857+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:41.073883+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:41.074635+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:41.698403+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:41.698453+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:41.698501+00:00", "trade", 5.455, 45.0]
["2026-09-04T13:44:41.698566+00:00", "trade", 5.455, 480.0]
["2026-09-04T13:44:41.698636+00:00", "trade", 5.455, 500.0]
["2026-09-04T13:44:43.893350+00:00", "trade", 5.455, 2.0]
["2026-09-04T13:44:44.729966+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:44.893159+00:00", "trade", 5.4562, 1.0]
["2026-09-04T13:44:46.659971+00:00", "trade", 5.455, 113.0]
["2026-09-04T13:44:48.057628+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:48.057655+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:48.057691+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:48.057749+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:48.058166+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:48.058200+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:48.081893+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:48.510147+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:50.560059+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:44:52.890316+00:00", "trade", 5.4562, 1.0]
["2026-09-04T13:44:53.056644+00:00", "trade", 5.45, 3000.0]
["2026-09-04T13:44:53.057248+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:53.057299+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:53.059783+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:53.060293+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:53.966426+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:44:55.904834+00:00", "trade", 5.458, 28.0]
["2026-09-04T13:44:57.534468+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:01.389566+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:02.635380+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:02.888870+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:45:03.024918+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:03.024945+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:04.487475+00:00", "trade", 5.4562, 1.0]
["2026-09-04T13:45:05.489599+00:00", "trade", 5.455, 5.0]
["2026-09-04T13:45:05.816788+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:05.816935+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:05.817601+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:05.817612+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:05.919160+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:05.919187+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:06.757188+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:07.035930+00:00", "trade", 5.455, 78.0]
["2026-09-04T13:45:07.896254+00:00", "trade", 5.4598, 2.0]
["2026-09-04T13:45:08.014480+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:08.406633+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073742+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:45:10.073777+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073799+00:00", "trade", 5.46, 300.0]
["2026-09-04T13:45:10.073799+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073800+00:00", "trade", 5.46, 53.0]
["2026-09-04T13:45:10.073820+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073828+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073841+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073848+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073855+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073861+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073868+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073881+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073894+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.073901+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.074112+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:45:10.074156+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.074376+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.077827+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.077856+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.078390+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.078543+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.078876+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.078899+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.422227+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:45:10.422227+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.422274+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.422341+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:45:10.727254+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.727277+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.727826+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.848293+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:45:10.848295+00:00", "trade", 5.46, 99.0]
["2026-09-04T13:45:10.848301+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:10.848331+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:12.127692+00:00", "trade", 5.458, 100.0]
["2026-09-04T13:45:12.833735+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:12.833787+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:12.898875+00:00", "trade", 5.455, 2.0]
["2026-09-04T13:45:12.899288+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:12.899310+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:12.902284+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:13.054718+00:00", "trade", 5.46, 28.0]
["2026-09-04T13:45:13.054718+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:13.489213+00:00", "trade", 5.4576, 30.0]
["2026-09-04T13:45:13.751431+00:00", "trade", 5.46, 1800.0]
["2026-09-04T13:45:13.752049+00:00", "trade", 5.4597, 85.0]
["2026-09-04T13:45:13.762699+00:00", "trade", 5.46, 414.0]
["2026-09-04T13:45:13.782089+00:00", "trade", 5.46, 28.0]
["2026-09-04T13:45:13.782117+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:13.815841+00:00", "trade", 5.455, 67.0]
["2026-09-04T13:45:13.819748+00:00", "trade", 5.455, 525.0]
["2026-09-04T13:45:13.820498+00:00", "trade", 5.455, 525.0]
["2026-09-04T13:45:13.820750+00:00", "trade", 5.455, 250.0]
["2026-09-04T13:45:13.820851+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:13.821363+00:00", "trade", 5.4562, 54.0]
["2026-09-04T13:45:13.824152+00:00", "trade", 5.455, 19.0]
["2026-09-04T13:45:13.824548+00:00", "trade", 5.455, 15.0]
["2026-09-04T13:45:13.825367+00:00", "trade", 5.455, 3.0]
["2026-09-04T13:45:13.826068+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:45:13.826696+00:00", "trade", 5.455, 725.0]
["2026-09-04T13:45:13.829799+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:45:13.829824+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:13.829850+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:13.830969+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:13.880015+00:00", "trade", 5.455, 45.0]
["2026-09-04T13:45:13.936117+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:45:14.139428+00:00", "trade", 5.455, 126.0]
["2026-09-04T13:45:14.399756+00:00", "trade", 5.455, 126.0]
["2026-09-04T13:45:14.399763+00:00", "trade", 5.455, 84.0]
["2026-09-04T13:45:14.400079+00:00", "trade", 5.455, 126.0]
["2026-09-04T13:45:14.519982+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:14.520043+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:14.520099+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:14.520332+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:14.520687+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:14.520924+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:14.521137+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:14.540751+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:14.541297+00:00", "trade", 5.45, 213.0]
["2026-09-04T13:45:14.541910+00:00", "trade", 5.4537, 52.0]
["2026-09-04T13:45:14.543601+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:14.846374+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.052652+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:15.052992+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.053417+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.053864+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.069765+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.237878+00:00", "trade", 5.4563, 25.0]
["2026-09-04T13:45:15.613327+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.613585+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:15.613903+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.613922+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.614789+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.614817+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.616194+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.676301+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771029+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:15.771029+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771030+00:00", "trade", 5.45, 300.0]
["2026-09-04T13:45:15.771032+00:00", "trade", 5.45, 1000.0]
["2026-09-04T13:45:15.771033+00:00", "trade", 5.45, 500.0]
["2026-09-04T13:45:15.771036+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:45:15.771036+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771043+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771070+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771077+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771090+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771096+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771110+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771117+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771120+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:15.771122+00:00", "trade", 5.45, 6.0]
["2026-09-04T13:45:15.771124+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771125+00:00", "trade", 5.45, 103.0]
["2026-09-04T13:45:15.771133+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:45:15.771138+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771144+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771156+00:00", "trade", 5.45, 80.0]
["2026-09-04T13:45:15.771160+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771175+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771182+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771188+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771195+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771209+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771215+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771222+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771228+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771234+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771330+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771376+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:45:15.771396+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771404+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771411+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771418+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771424+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771431+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:15.771431+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771437+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771442+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:15.771444+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771451+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771457+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771463+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771468+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:45:15.771470+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:45:15.771470+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:45:15.771470+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:45:15.771472+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:45:15.771473+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.771474+00:00", "trade", 5.45, 8.0]
["2026-09-04T13:45:15.771477+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:15.771477+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:45:15.771477+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.771495+00:00", "trade", 5.45, 40.0]
["2026-09-04T13:45:15.771581+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.771656+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.771682+00:00", "trade", 5.4501, 64.0]
["2026-09-04T13:45:15.771867+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.771936+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.772012+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.772422+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.772446+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.772476+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.773145+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.773403+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.773521+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.773860+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.774759+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.774783+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.775291+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.776134+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.776272+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.777998+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.806024+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.806049+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.806063+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:15.812420+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.032194+00:00", "trade", 5.445, 500.0]
["2026-09-04T13:45:16.032810+00:00", "trade", 5.4487, 58.0]
["2026-09-04T13:45:16.044491+00:00", "trade", 5.445, 225.0]
["2026-09-04T13:45:16.112215+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.112295+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.112322+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.112980+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.150345+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.263485+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.263638+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.264317+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.452032+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.452497+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.461716+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.630070+00:00", "trade", 5.4476, 8.0]
["2026-09-04T13:45:16.630090+00:00", "trade", 5.4476, 1.0]
["2026-09-04T13:45:16.845501+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.845584+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:16.887575+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:45:16.888364+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:17.341917+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:18.117300+00:00", "trade", 5.4438, 1.0]
["2026-09-04T13:45:18.322883+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:18.322942+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:18.435479+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:18.435901+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:18.466833+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:18.467577+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:18.594919+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:18.595375+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:18.645367+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:19.072906+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:45:19.658128+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:19.658155+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:19.658163+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:19.658191+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:19.658701+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:19.658954+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:19.675964+00:00", "trade", 5.45, 238.0]
["2026-09-04T13:45:19.676739+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:20.645610+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:20.671548+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:20.699967+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:21.818448+00:00", "trade", 5.4464, 10.0]
["2026-09-04T13:45:22.395825+00:00", "trade", 5.4493, 25.0]
["2026-09-04T13:45:22.639981+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:22.640850+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:22.641279+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:22.641306+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:22.641318+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:22.641844+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:23.156920+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:24.537889+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:24.537923+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:24.537934+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:24.538430+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:24.538474+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:24.538628+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:24.542363+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:25.218460+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:45:27.232965+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:27.303038+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:27.343026+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:27.753572+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:27.753599+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:27.754100+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:27.754202+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:27.754762+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:29.066228+00:00", "trade", 5.445, 2.0]
["2026-09-04T13:45:29.151744+00:00", "trade", 5.445, 250.0]
["2026-09-04T13:45:30.451638+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:30.463201+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:30.463227+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:30.463808+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:30.509338+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:30.579145+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:31.653432+00:00", "trade", 5.445, 500.0]
["2026-09-04T13:45:31.923109+00:00", "trade", 5.445, 525.0]
["2026-09-04T13:45:31.923956+00:00", "trade", 5.445, 525.0]
["2026-09-04T13:45:31.926418+00:00", "trade", 5.4457, 57.0]
["2026-09-04T13:45:32.756192+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:32.756298+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:34.163875+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:34.163877+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:34.180058+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:34.314069+00:00", "trade", 5.44, 145.0]
["2026-09-04T13:45:34.623475+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:35.206413+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:35.206437+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:35.206941+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:35.207452+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:35.221946+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:35.526501+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:35.526624+00:00", "trade", 5.445, 5.0]
["2026-09-04T13:45:35.527611+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:35.581314+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:36.116517+00:00", "trade", 5.445, 4.0]
["2026-09-04T13:45:36.116547+00:00", "trade", 5.44, 4.0]
["2026-09-04T13:45:36.631484+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:36.631512+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:36.632050+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:36.632066+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:37.085753+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:37.085907+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:37.556115+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:37.591604+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.040270+00:00", "trade", 5.4475, 10.0]
["2026-09-04T13:45:38.717022+00:00", "trade", 5.445, 296.0]
["2026-09-04T13:45:38.717031+00:00", "trade", 5.44, 296.0]
["2026-09-04T13:45:38.717169+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:45:38.717346+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.717356+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:45:38.717367+00:00", "trade", 5.445, 126.0]
["2026-09-04T13:45:38.717373+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.717447+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:45:38.717477+00:00", "trade", 5.445, 126.0]
["2026-09-04T13:45:38.717557+00:00", "trade", 5.445, 48.0]
["2026-09-04T13:45:38.717588+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.718007+00:00", "trade", 5.445, 78.0]
["2026-09-04T13:45:38.718091+00:00", "trade", 5.4437, 52.0]
["2026-09-04T13:45:38.720668+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.720676+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:38.720688+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:38.720692+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.720718+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.720745+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:45:38.721041+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.721368+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.721414+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.721465+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.721583+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.721820+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.722356+00:00", "trade", 5.445, 10.0]
["2026-09-04T13:45:38.722618+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.722643+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.722726+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.727782+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.739895+00:00", "trade", 5.45, 17.0]
["2026-09-04T13:45:38.750260+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:38.750625+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:39.254829+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:39.274941+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:39.295066+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:39.302748+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:39.882567+00:00", "trade", 5.4462, 10.0]
["2026-09-04T13:45:39.883911+00:00", "trade", 5.4462, 2.0]
["2026-09-04T13:45:40.153046+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.158883+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.637719+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.637805+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:45:40.639273+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.639284+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.639581+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.640564+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.640589+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.640758+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.641078+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.641105+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.641166+00:00", "trade", 5.44, 200.0]
["2026-09-04T13:45:40.641208+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.641548+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.641601+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.641632+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.642157+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.642215+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.642417+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.642798+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.691968+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.692461+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.701922+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.702378+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.749986+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:40.750003+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:41.227991+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:41.293170+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:45:41.488038+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:41.488095+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:41.488460+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:41.535140+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:42.321404+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:42.321430+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:42.321568+00:00", "trade", 5.445, 11.0]
["2026-09-04T13:45:42.321932+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:42.321962+00:00", "trade", 5.45, 11.0]
["2026-09-04T13:45:42.322149+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:42.322277+00:00", "trade", 5.445, 10.0]
["2026-09-04T13:45:43.007260+00:00", "trade", 5.4402, 6500.0]
["2026-09-04T13:45:43.007312+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:43.007849+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:43.007879+00:00", "trade", 5.4406, 218.0]
["2026-09-04T13:45:47.712589+00:00", "trade", 5.4462, 1.0]
["2026-09-04T13:45:48.311827+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:48.311853+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:48.312167+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:48.312471+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:48.896015+00:00", "trade", 5.445, 5.0]
["2026-09-04T13:45:49.478360+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:52.385560+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:52.385588+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:52.386635+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:52.889313+00:00", "trade", 5.4462, 1.0]
["2026-09-04T13:45:52.892673+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:45:53.896665+00:00", "trade", 5.4462, 2.0]
["2026-09-04T13:45:54.317352+00:00", "trade", 5.445, 50.0]
["2026-09-04T13:45:54.317381+00:00", "trade", 5.44, 50.0]
["2026-09-04T13:45:55.940856+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:55.940881+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:55.940887+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:55.940910+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:55.941722+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:55.953429+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:56.342598+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:56.348721+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:45:56.894385+00:00", "trade", 5.445, 3.0]
["2026-09-04T13:45:57.896386+00:00", "trade", 5.4462, 1.0]
["2026-09-04T13:45:57.962162+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:45:59.281537+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:46:00.123076+00:00", "trade", 5.445, 300.0]
["2026-09-04T13:46:00.622300+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:00.636161+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:00.782790+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:46:00.873471+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:46:01.125396+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:01.660957+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.280457+00:00", "trade", 5.445, 10.0]
["2026-09-04T13:46:02.434645+00:00", "trade", 5.445, 10.0]
["2026-09-04T13:46:02.888769+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.888799+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.888825+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.888856+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.889197+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.889322+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.906681+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.906721+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.906740+00:00", "trade", 5.445, 11.0]
["2026-09-04T13:46:02.907136+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:46:02.907380+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.907407+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.907939+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:02.934718+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:04.631194+00:00", "trade", 5.4266, 500.0]
["2026-09-04T13:46:04.631728+00:00", "trade", 5.4266, 27.0]
["2026-09-04T13:46:04.814520+00:00", "trade", 5.4471, 50.0]
["2026-09-04T13:46:05.639966+00:00", "trade", 5.4477, 18.0]
["2026-09-04T13:46:05.661176+00:00", "trade", 5.45, 22.0]
["2026-09-04T13:46:05.662130+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:05.681633+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:06.228069+00:00", "trade", 5.4477, 550.0]
["2026-09-04T13:46:08.503509+00:00", "trade", 5.4478, 31.0]
["2026-09-04T13:46:11.394589+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:11.457117+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:11.457480+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:11.457936+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:11.480180+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:11.895533+00:00", "trade", 5.445, 42.0]
["2026-09-04T13:46:11.901562+00:00", "trade", 5.44, 193.0]
["2026-09-04T13:46:11.902183+00:00", "trade", 5.4451, 53.0]
["2026-09-04T13:46:13.308056+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:46:14.428923+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:14.429328+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:14.440566+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:14.472837+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:14.586694+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:15.366477+00:00", "trade", 5.4441, 1.0]
["2026-09-04T13:46:15.893553+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:46:16.399873+00:00", "trade", 5.4424, 1.0]
["2026-09-04T13:46:16.440321+00:00", "trade", 5.4495, 20.0]
["2026-09-04T13:46:17.540818+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:17.541521+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:17.541984+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:17.569327+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:17.829186+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:19.311092+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:19.311511+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:19.319461+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:19.325929+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:46:19.326709+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.524026+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.524484+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.525882+00:00", "trade", 5.45, 84.0]
["2026-09-04T13:46:20.525883+00:00", "trade", 5.45, 300.0]
["2026-09-04T13:46:20.525884+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:46:20.525886+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:46:20.525889+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:46:20.525889+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.525904+00:00", "trade", 5.45, 32.0]
["2026-09-04T13:46:20.525914+00:00", "trade", 5.45, 168.0]
["2026-09-04T13:46:20.525931+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.525943+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:46:20.525952+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.525958+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.525967+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:46:20.525967+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:46:20.525972+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:46:20.525981+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.525988+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.525994+00:00", "trade", 5.45, 15.0]
["2026-09-04T13:46:20.525996+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526003+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526009+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526029+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526042+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526055+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526069+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526075+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526083+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526089+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526096+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526102+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526122+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526161+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526168+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526202+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526218+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526246+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:20.526253+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:20.526266+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:46:20.526270+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:20.526277+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:20.526283+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:20.526297+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:20.526304+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:20.526310+00:00", "trade", 5.45, 140.0]
["2026-09-04T13:46:20.526310+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:20.526313+00:00", "trade", 5.45, 300.0]
["2026-09-04T13:46:20.526313+00:00", "trade", 5.45, 75.0]
["2026-09-04T13:46:20.526313+00:00", "trade", 5.45, 62.0]
["2026-09-04T13:46:20.526313+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.526317+00:00", "trade", 5.45, 75.0]
["2026-09-04T13:46:20.526403+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.526813+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.526857+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.526932+00:00", "trade", 5.45, 51.0]
["2026-09-04T13:46:20.527481+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.527496+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.528854+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.528857+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.528883+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.530011+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.530400+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.530833+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.530843+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.545581+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.561741+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.626800+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.627318+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.627344+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.628157+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.628159+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.628612+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:20.646670+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:21.570002+00:00", "trade", 5.4535, 500.0]
["2026-09-04T13:46:22.896559+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:22.896611+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:22.897483+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:23.036669+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:23.642935+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:46:23.642993+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:23.986137+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:24.772986+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:24.773151+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:24.774176+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:24.806557+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:24.806579+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:26.618113+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:46:26.620111+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:26.620184+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:26.645597+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:26.850594+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:46:26.882553+00:00", "trade", 5.455, 2.0]
["2026-09-04T13:46:28.836497+00:00", "trade", 5.45, 7000.0]
["2026-09-04T13:46:28.836552+00:00", "trade", 5.45, 56.0]
["2026-09-04T13:46:28.836587+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.836594+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.836600+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.836606+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.836613+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.836626+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.836633+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.836640+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.836915+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.837090+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.837096+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:28.837103+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:28.837110+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:28.837117+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:28.837119+00:00", "trade", 5.4503, 244.0]
["2026-09-04T13:46:28.837123+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:28.837136+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:28.837143+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:28.837156+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:28.837163+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:28.837170+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:28.837192+00:00", "trade", 5.45, 600.0]
["2026-09-04T13:46:28.837193+00:00", "trade", 5.45, 75.0]
["2026-09-04T13:46:28.837193+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:28.837647+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:28.837658+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:28.838076+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:28.839525+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:28.839800+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:28.865228+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:28.874729+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:28.900418+00:00", "trade", 5.4498, 1.0]
["2026-09-04T13:46:28.901177+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:29.091323+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:29.195951+00:00", "trade", 5.445, 15.0]
["2026-09-04T13:46:29.198034+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:29.198069+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:29.280139+00:00", "trade", 5.449, 100.0]
["2026-09-04T13:46:29.894371+00:00", "trade", 5.4497, 1.0]
["2026-09-04T13:46:30.315133+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.315158+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.315165+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.315677+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.316309+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.540289+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.557605+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.557670+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.558064+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.577001+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:30.704420+00:00", "trade", 5.445, 45.0]
["2026-09-04T13:46:31.299709+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:31.299733+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:31.300342+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:31.300674+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:31.301126+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:31.529929+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:31.529957+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:31.877851+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:32.176413+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:32.373919+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:32.460099+00:00", "trade", 5.4486, 1.0]
["2026-09-04T13:46:32.745313+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:32.745766+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:33.577603+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:33.803741+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:34.851218+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:46:36.696211+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:36.696227+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:36.696682+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:36.774605+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:36.894261+00:00", "trade", 5.4462, 1.0]
["2026-09-04T13:46:38.679488+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:38.679490+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:46:39.803216+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:39.806754+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:39.829736+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:39.829737+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:46:39.829800+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:39.830246+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:39.830317+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:39.886316+00:00", "trade", 5.4462, 1.0]
["2026-09-04T13:46:39.936053+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:40.317009+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:40.420190+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:46:40.420738+00:00", "trade", 5.45, 40.0]
["2026-09-04T13:46:40.420756+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420764+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420777+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420785+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420798+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420804+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420812+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420820+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420839+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420852+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.420865+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.421447+00:00", "trade", 5.45, 25.0]
["2026-09-04T13:46:40.421473+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.421747+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.421808+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.421958+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.422420+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.425068+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.425764+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.445492+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.458923+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.458951+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.562513+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.562521+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.562971+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.613873+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.614592+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.649194+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:40.649231+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:40.649237+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:40.649300+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:40.751523+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:40.751819+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:40.751829+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:40.751925+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.752319+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.791301+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:40.829836+00:00", "trade", 5.455, 4.0]
["2026-09-04T13:46:41.590335+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:41.590402+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:41.590821+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:41.645749+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:42.757644+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:42.757669+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:42.757795+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:42.814109+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.083056+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.098219+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.099872+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:46:43.099878+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:43.099903+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:46:43.099910+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:46:43.099932+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:46:43.099945+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:46:43.099965+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:46:43.099971+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.099991+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.100025+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.100448+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.100471+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.100495+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.100506+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.100592+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.100609+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.132263+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.132964+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.671298+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.671762+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:43.720156+00:00", "trade", 5.46, 13.0]
["2026-09-04T13:46:43.720164+00:00", "trade", 5.455, 13.0]
["2026-09-04T13:46:43.720283+00:00", "trade", 5.455, 87.0]
["2026-09-04T13:46:45.213718+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:45.507341+00:00", "trade", 5.457, 100.0]
["2026-09-04T13:46:45.507866+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:45.507893+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:45.508411+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:46.832430+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:46.937283+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:46.937340+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:46.937902+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:46.938026+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:46.947634+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:46.948095+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:47.034376+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:47.040400+00:00", "trade", 5.455, 1050.0]
["2026-09-04T13:46:47.040665+00:00", "trade", 5.455, 1050.0]
["2026-09-04T13:46:47.040680+00:00", "trade", 5.455, 1050.0]
["2026-09-04T13:46:47.041008+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:47.041060+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:47.043401+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:47.044020+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:47.044533+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:47.046991+00:00", "trade", 5.4522, 79.0]
["2026-09-04T13:46:47.047193+00:00", "trade", 5.455, 63.0]
["2026-09-04T13:46:47.275486+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:47.335414+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:47.557011+00:00", "trade", 5.4501, 100.0]
["2026-09-04T13:46:48.047705+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:48.342075+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:48.342110+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:48.342133+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:48.342141+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:48.342730+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:48.343541+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:48.359410+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:50.694356+00:00", "trade", 5.46, 22.0]
["2026-09-04T13:46:50.694812+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:50.694911+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:50.704370+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:50.894005+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:50.894032+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:51.471973+00:00", "trade", 5.455, 18.0]
["2026-09-04T13:46:52.300767+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:46:52.586993+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:54.311770+00:00", "trade", 5.4599, 10.0]
["2026-09-04T13:46:56.216960+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:56.617001+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:56.617056+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:57.246995+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:57.376661+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:59.065804+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:59.065831+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:59.066392+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:46:59.066768+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:01.377759+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:01.378609+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:01.704420+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:01.762441+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:01.762468+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:02.172976+00:00", "trade", 5.4562, 1.0]
["2026-09-04T13:47:04.470555+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:47:04.836836+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:47:05.686209+00:00", "trade", 5.4598, 2000.0]
["2026-09-04T13:47:05.686829+00:00", "trade", 5.4593, 65.0]
["2026-09-04T13:47:05.691382+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:06.049412+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:47:08.814385+00:00", "trade", 5.4548, 10.0]
["2026-09-04T13:47:09.620951+00:00", "trade", 5.4599, 80.0]
["2026-09-04T13:47:10.920631+00:00", "trade", 5.4522, 4.0]
["2026-09-04T13:47:10.921704+00:00", "trade", 5.4522, 3.0]
["2026-09-04T13:47:13.180004+00:00", "trade", 5.4568, 20.0]
["2026-09-04T13:47:13.220107+00:00", "trade", 5.4494, 11.0]
["2026-09-04T13:47:13.377578+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377586+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377606+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377613+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377617+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:47:13.377620+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377627+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377634+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377647+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377676+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:47:13.377736+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:47:13.377882+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377909+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:47:13.377912+00:00", "trade", 5.46, 67.0]
["2026-09-04T13:47:13.377916+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:47:13.377923+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:47:13.377929+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:47:13.377937+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:47:13.377943+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:47:13.377951+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:47:13.377957+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:47:13.377968+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:47:13.377969+00:00", "trade", 5.46, 1500.0]
["2026-09-04T13:47:13.377970+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:47:13.377979+00:00", "trade", 5.46, 305.0]
["2026-09-04T13:47:13.377983+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.377984+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:47:13.377984+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:47:13.377984+00:00", "trade", 5.46, 120.0]
["2026-09-04T13:47:13.377985+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:47:13.377999+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.378044+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.378090+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.378114+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.378179+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.378505+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.378575+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.378593+00:00", "trade", 5.4599, 63.0]
["2026-09-04T13:47:13.378669+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.378783+00:00", "trade", 5.46, 11.0]
["2026-09-04T13:47:13.378955+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.379295+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.379493+00:00", "trade", 5.46, 490.0]
["2026-09-04T13:47:13.379758+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.380490+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.380932+00:00", "trade", 5.465, 200.0]
["2026-09-04T13:47:13.406002+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.476410+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.847550+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:13.878764+00:00", "trade", 5.4535, 29.0]
["2026-09-04T13:47:14.098241+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:14.438912+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:14.438938+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:14.480234+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:15.623467+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:15.625426+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:15.625874+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:15.627419+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:15.786282+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:18.229203+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:18.229231+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:18.229746+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:18.230048+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:18.233944+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:18.459768+00:00", "trade", 5.465, 1000.0]
["2026-09-04T13:47:18.460386+00:00", "trade", 5.4625, 73.0]
["2026-09-04T13:47:19.255003+00:00", "trade", 5.4498, 556.0]
["2026-09-04T13:47:19.394941+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:19.394968+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:19.425132+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:23.365288+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:23.365393+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:26.667549+00:00", "trade", 5.4547, 1.0]
["2026-09-04T13:47:26.706960+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:26.706987+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:26.707502+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:26.709790+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:26.900192+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:47:27.355922+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:47:27.355924+00:00", "trade", 5.465, 90.0]
["2026-09-04T13:47:28.269959+00:00", "trade", 5.462, 1.0]
["2026-09-04T13:47:28.719330+00:00", "trade", 5.465, 1050.0]
["2026-09-04T13:47:28.806609+00:00", "trade", 5.465, 25.0]
["2026-09-04T13:47:29.871672+00:00", "trade", 5.4638, 1.0]
["2026-09-04T13:47:29.958452+00:00", "trade", 5.459, 162.0]
["2026-09-04T13:47:30.491546+00:00", "trade", 5.46, 3.0]
["2026-09-04T13:47:32.552836+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:47:32.875502+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:47:33.897941+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:47:34.887338+00:00", "trade", 5.4662, 1.0]
["2026-09-04T13:47:35.066296+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:35.066321+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:35.072753+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:35.099564+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:35.892892+00:00", "trade", 5.4662, 3.0]
["2026-09-04T13:47:35.961390+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:36.012519+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:36.404533+00:00", "trade", 5.46, 8000.0]
["2026-09-04T13:47:36.404586+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:36.405150+00:00", "trade", 5.4607, 279.0]
["2026-09-04T13:47:37.775237+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:38.154951+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:38.154976+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:38.190200+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:38.890051+00:00", "trade", 5.4662, 1.0]
["2026-09-04T13:47:39.686745+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:39.692406+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:47:40.511387+00:00", "trade", 5.465, 200.0]
["2026-09-04T13:47:41.891476+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:47:42.890286+00:00", "trade", 5.4662, 1.0]
["2026-09-04T13:47:43.304462+00:00", "trade", 5.465, 500.0]
["2026-09-04T13:47:44.066941+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:44.066968+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:44.067024+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:44.067483+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:44.067606+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:44.096346+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:46.397593+00:00", "trade", 5.465, 19.0]
["2026-09-04T13:47:47.377531+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:47:48.073384+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:48.074318+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:48.801049+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:48.858872+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.035729+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:47:50.036123+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.038524+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:47:50.042801+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:47:50.188975+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.209943+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:47:50.300230+00:00", "trade", 5.465, 1000.0]
["2026-09-04T13:47:50.300844+00:00", "trade", 5.465, 56.0]
["2026-09-04T13:47:50.349928+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.367683+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.659264+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.659273+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.659288+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:47:50.659296+00:00", "trade", 5.47, 9.0]
["2026-09-04T13:47:50.659604+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:47:50.659640+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.659646+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.659692+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.659976+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:47:50.665964+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.666712+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.694090+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.713676+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:47:50.725052+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.796125+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.796153+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.796386+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.796677+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988717+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988719+00:00", "trade", 5.47, 1000.0]
["2026-09-04T13:47:50.988720+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:47:50.988746+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988753+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988761+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988769+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988790+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988798+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988806+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988819+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988827+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988835+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.988855+00:00", "trade", 5.47, 50.0]
["2026-09-04T13:47:50.989062+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989114+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989137+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989144+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989149+00:00", "trade", 5.47, 50.0]
["2026-09-04T13:47:50.989203+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989294+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989321+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989328+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989357+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989360+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.989398+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:50.990804+00:00", "trade", 5.47, 11.0]
["2026-09-04T13:47:50.991739+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:51.036735+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:51.037188+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.020064+00:00", "trade", 5.47, 50.0]
["2026-09-04T13:47:53.020939+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:47:53.020985+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.020990+00:00", "trade", 5.47, 1000.0]
["2026-09-04T13:47:53.020992+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.020993+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:47:53.020998+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021020+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021023+00:00", "trade", 5.47, 500.0]
["2026-09-04T13:47:53.021024+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021026+00:00", "trade", 5.47, 200.0]
["2026-09-04T13:47:53.021027+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021034+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021041+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021048+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021062+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021069+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021076+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021083+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021090+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021105+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021125+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:47:53.021312+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021337+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021344+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:47:53.021350+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021358+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021364+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021371+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021378+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021384+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021391+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021397+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021412+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021418+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:47:53.021442+00:00", "trade", 5.47, 50.0]
["2026-09-04T13:47:53.021444+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:47:53.021444+00:00", "trade", 5.47, 200.0]
["2026-09-04T13:47:53.021444+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021556+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021581+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021602+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021609+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021615+00:00", "trade", 5.47, 72.0]
["2026-09-04T13:47:53.021624+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021641+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021660+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021667+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021675+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021906+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.021978+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.022073+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.022376+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.023035+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.025066+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.089149+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.089604+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.121015+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.560578+00:00", "trade", 5.4612, 11.0]
["2026-09-04T13:47:53.610030+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:53.894784+00:00", "trade", 5.4684, 3.0]
["2026-09-04T13:47:54.093656+00:00", "trade", 5.475, 300.0]
["2026-09-04T13:47:54.254885+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:54.254934+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:54.286345+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:55.530914+00:00", "trade", 5.475, 59.0]
["2026-09-04T13:47:56.628461+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:56.628838+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:57.058791+00:00", "trade", 5.475, 10.0]
["2026-09-04T13:47:58.014862+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:58.015058+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:58.015085+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:58.015319+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:58.015641+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:58.017675+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:58.030347+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:58.030373+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:58.032553+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:59.098217+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:59.116623+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:47:59.360480+00:00", "trade", 5.475, 6.0]
["2026-09-04T13:47:59.383179+00:00", "trade", 5.475, 1.0]
["2026-09-04T13:48:01.442047+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:01.614950+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:03.118437+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:03.118490+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:03.119300+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:04.981454+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:04.981483+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:04.982013+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:05.114606+00:00", "trade", 5.475, 800.0]
["2026-09-04T13:48:05.115224+00:00", "trade", 5.4726, 67.0]
["2026-09-04T13:48:05.537276+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:06.704953+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:06.704974+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:06.705536+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:07.942140+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:08.045452+00:00", "trade", 5.475, 100.0]
["2026-09-04T13:48:08.132818+00:00", "trade", 5.4713, 1.0]
["2026-09-04T13:48:08.474183+00:00", "trade", 5.4713, 18.0]
["2026-09-04T13:48:09.272824+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:09.272850+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:09.275164+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:09.275170+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:09.277767+00:00", "trade", 5.475, 100.0]
["2026-09-04T13:48:11.505775+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:11.506202+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:11.506213+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:11.506670+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:11.584341+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:11.637634+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:11.937584+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.952881+00:00", "trade", 5.47, 6236.0]
["2026-09-04T13:48:12.953504+00:00", "trade", 5.4702, 194.0]
["2026-09-04T13:48:12.953555+00:00", "trade", 5.4701, 6236.0]
["2026-09-04T13:48:12.953897+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.953912+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:48:12.953913+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:48:12.953914+00:00", "trade", 5.47, 495.0]
["2026-09-04T13:48:12.953916+00:00", "trade", 5.47, 1005.0]
["2026-09-04T13:48:12.953917+00:00", "trade", 5.4701, 1764.0]
["2026-09-04T13:48:12.953918+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.953932+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.953935+00:00", "trade", 5.47, 798.0]
["2026-09-04T13:48:12.953938+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.953945+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.953953+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.953960+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.953980+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.953987+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.953994+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954000+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954007+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954013+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954019+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954026+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954032+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954038+00:00", "trade", 5.47, 202.0]
["2026-09-04T13:48:12.954047+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954053+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954060+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954169+00:00", "trade", 5.4701, 1.0]
["2026-09-04T13:48:12.954213+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954231+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:12.954237+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954245+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954252+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954259+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954265+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954272+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954279+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954286+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954293+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954300+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:48:12.954316+00:00", "trade", 5.47, 75.0]
["2026-09-04T13:48:12.954317+00:00", "trade", 5.47, 15.0]
["2026-09-04T13:48:12.954317+00:00", "trade", 5.47, 75.0]
["2026-09-04T13:48:12.954318+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.954369+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.954385+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.954416+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.954445+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.954689+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.955984+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.957603+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.958533+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.958859+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.959753+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.984099+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:12.997682+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.050025+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.050104+00:00", "trade", 5.47, 2.0]
["2026-09-04T13:48:13.050310+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.050451+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.051082+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.051497+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.054498+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.080213+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.276526+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.354294+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:13.641416+00:00", "trade", 5.4695, 50.0]
["2026-09-04T13:48:14.346188+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:14.488691+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:14.542651+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:15.661760+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:15.661788+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:15.662364+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:15.721150+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:15.935665+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:15.935691+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:15.936241+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:15.936248+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:15.936251+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:17.622355+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:17.622908+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:17.651691+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:19.104279+00:00", "trade", 5.465, 50.0]
["2026-09-04T13:48:20.249255+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:48:20.286582+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:20.287094+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:20.287162+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:20.287220+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:20.287228+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:20.287390+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:20.288383+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:20.332463+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:20.385997+00:00", "trade", 5.465, 26.0]
["2026-09-04T13:48:20.386481+00:00", "trade", 5.465, 25.0]
["2026-09-04T13:48:21.404445+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:48:22.885864+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:22.885890+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:23.342124+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:26.816169+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:27.350031+00:00", "trade", 5.4579, 200.0]
["2026-09-04T13:48:27.350969+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:27.351363+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:27.351695+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:27.356252+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:28.884107+00:00", "trade", 5.4662, 2.0]
["2026-09-04T13:48:28.925046+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:30.212723+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:30.995255+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.049645+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:48:31.175472+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.176247+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.235680+00:00", "trade", 5.47, 15.0]
["2026-09-04T13:48:31.235713+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.235720+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.235739+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.236066+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.236238+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.236398+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.237346+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:31.247596+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:32.216643+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:32.216670+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:32.217456+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:32.226608+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:34.059521+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:34.410050+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:48:34.717877+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:48:36.024168+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:36.881731+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677389+00:00", "trade", 5.47, 85.0]
["2026-09-04T13:48:37.677390+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:48:37.677410+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:48:37.677474+00:00", "trade", 5.47, 50.0]
["2026-09-04T13:48:37.677490+00:00", "trade", 5.47, 16.0]
["2026-09-04T13:48:37.677500+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677507+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677510+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:48:37.677523+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677531+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677544+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677551+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677557+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677578+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677585+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677599+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677631+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677661+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677717+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677753+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677790+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677799+00:00", "trade", 5.47, 75.0]
["2026-09-04T13:48:37.677800+00:00", "trade", 5.47, 580.0]
["2026-09-04T13:48:37.677800+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:48:37.677802+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:48:37.677814+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:48:37.677926+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.677934+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.677941+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.677948+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.677955+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.677985+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.678002+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.678506+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.678527+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.679687+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:48:37.680148+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.680215+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.681622+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.682075+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.682553+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.710549+00:00", "trade", 5.475, 2.0]
["2026-09-04T13:48:37.777409+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.944371+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.944399+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:37.944898+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:38.711240+00:00", "trade", 5.475, 3.0]
["2026-09-04T13:48:39.013345+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:39.013904+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:40.705357+00:00", "trade", 5.4762, 15.0]
["2026-09-04T13:48:40.707860+00:00", "trade", 5.475, 1.0]
["2026-09-04T13:48:41.643897+00:00", "trade", 5.473, 250.0]
["2026-09-04T13:48:42.660990+00:00", "trade", 5.4674, 30.0]
["2026-09-04T13:48:44.190494+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:44.192760+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:44.221584+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:44.222056+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:44.856863+00:00", "trade", 5.475, 1.0]
["2026-09-04T13:48:46.876131+00:00", "trade", 5.475, 1000.0]
["2026-09-04T13:48:46.876808+00:00", "trade", 5.475, 4.0]
["2026-09-04T13:48:47.120797+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.159332+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.180688+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:48:47.180722+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.180729+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.180762+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.180764+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:48:47.180769+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.180783+00:00", "trade", 5.48, 10.0]
["2026-09-04T13:48:47.181094+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.181149+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.181244+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.181264+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.181281+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.181323+00:00", "trade", 5.475, 2.0]
["2026-09-04T13:48:47.183499+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.245524+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.245662+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:47.246095+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:48.084266+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:48.084294+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:48.084323+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:48.084741+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:48.084792+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:50.681963+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:51.009542+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:51.009558+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:51.794782+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:51.794794+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:51.794809+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:51.794873+00:00", "trade", 5.48, 88.0]
["2026-09-04T13:48:51.794874+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:51.794912+00:00", "trade", 5.48, 12.0]
["2026-09-04T13:48:51.795287+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:51.795301+00:00", "trade", 5.475, 2.0]
["2026-09-04T13:48:52.005427+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:52.024991+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:52.049584+00:00", "trade", 5.48, 121.0]
["2026-09-04T13:48:53.043998+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:53.044040+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:53.044592+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034783+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034791+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034804+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034818+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034821+00:00", "trade", 5.48, 50.0]
["2026-09-04T13:48:56.034826+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034840+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034846+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034854+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034860+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.034869+00:00", "trade", 5.48, 6.0]
["2026-09-04T13:48:56.034869+00:00", "trade", 5.48, 200.0]
["2026-09-04T13:48:56.035048+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.035060+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.035067+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:48:56.035075+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:48:56.035090+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:48:56.035096+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:48:56.035103+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:48:56.035112+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:48:56.035118+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:48:56.035125+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:48:56.035133+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:48:56.035141+00:00", "trade", 5.48, 12.0]
["2026-09-04T13:48:56.035143+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:48:56.035143+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:48:56.035144+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:48:56.035145+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.035159+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.035197+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.035320+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.035322+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.035364+00:00", "trade", 5.485, 2.0]
["2026-09-04T13:48:56.035599+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.035610+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.035687+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.037211+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.037216+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.037982+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.038504+00:00", "trade", 5.48, 11.0]
["2026-09-04T13:48:56.039860+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.073836+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.074286+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.074740+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.104487+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:56.342659+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:57.035255+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:57.035880+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:57.039141+00:00", "trade", 5.485, 2.0]
["2026-09-04T13:48:57.039905+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:48:57.043762+00:00", "trade", 5.485, 100.0]
["2026-09-04T13:48:59.977175+00:00", "trade", 5.485, 10.0]
["2026-09-04T13:49:00.199472+00:00", "trade", 5.485, 10.0]
["2026-09-04T13:49:00.976133+00:00", "trade", 5.4829, 2.0]
["2026-09-04T13:49:01.222222+00:00", "trade", 5.48, 1.0]
["2026-09-04T13:49:01.222449+00:00", "trade", 5.485, 1.0]
["2026-09-04T13:49:01.821389+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:03.180273+00:00", "trade", 5.485, 25.0]
["2026-09-04T13:49:04.415665+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:04.415692+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:04.416021+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:04.416478+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:04.417725+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:04.467418+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:05.778264+00:00", "trade", 5.4587, 85.0]
["2026-09-04T13:49:07.023457+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:08.180199+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:10.319131+00:00", "trade", 5.485, 500.0]
["2026-09-04T13:49:10.319854+00:00", "trade", 5.485, 4.0]
["2026-09-04T13:49:10.524681+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:10.524730+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:10.524809+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:10.525279+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:10.870366+00:00", "trade", 5.485, 1.0]
["2026-09-04T13:49:11.026388+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:11.027370+00:00", "trade", 5.49, 50.0]
["2026-09-04T13:49:11.028150+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:12.674596+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:12.674623+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:12.674855+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:12.675310+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:12.675768+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:12.707639+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:12.707646+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:16.633384+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:17.340552+00:00", "trade", 5.485, 100.0]
["2026-09-04T13:49:17.340650+00:00", "trade", 5.485, 45.0]
["2026-09-04T13:49:17.340727+00:00", "trade", 5.485, 90.0]
["2026-09-04T13:49:18.424712+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:18.424738+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:18.425445+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:18.508466+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:18.987013+00:00", "trade", 5.485, 200.0]
["2026-09-04T13:49:18.987687+00:00", "trade", 5.485, 2.0]
["2026-09-04T13:49:20.139753+00:00", "trade", 5.4819, 1000.0]
["2026-09-04T13:49:20.140448+00:00", "trade", 5.485, 3.0]
["2026-09-04T13:49:21.141101+00:00", "trade", 5.485, 2.0]
["2026-09-04T13:49:21.170759+00:00", "trade", 5.48, 85.0]
["2026-09-04T13:49:21.453767+00:00", "trade", 5.485, 10.0]
["2026-09-04T13:49:21.453798+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:21.453833+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:21.453860+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:21.784395+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:25.577329+00:00", "trade", 5.48, 18.0]
["2026-09-04T13:49:26.963853+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:26.964308+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.498447+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.693972+00:00", "trade", 5.485, 11.0]
["2026-09-04T13:49:27.694554+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.694561+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.694567+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.694573+00:00", "trade", 5.49, 31.0]
["2026-09-04T13:49:27.694577+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.694636+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.694840+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.694888+00:00", "trade", 5.49, 31.0]
["2026-09-04T13:49:27.694903+00:00", "trade", 5.49, 27.0]
["2026-09-04T13:49:27.695072+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.696667+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.699466+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.928259+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:27.928332+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:28.268688+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:28.328259+00:00", "trade", 5.485, 16.0]
["2026-09-04T13:49:30.096797+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:30.096801+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:30.096841+00:00", "trade", 5.485, 38.0]
["2026-09-04T13:49:30.097152+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:30.097241+00:00", "trade", 5.49, 16.0]
["2026-09-04T13:49:30.097540+00:00", "trade", 5.485, 1.0]
["2026-09-04T13:49:30.254900+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:30.255116+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:30.255353+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:32.181147+00:00", "trade", 5.4828, 298.0]
["2026-09-04T13:49:33.389882+00:00", "trade", 5.48, 5000.0]
["2026-09-04T13:49:34.924783+00:00", "trade", 5.485, 10.0]
["2026-09-04T13:49:36.055357+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:36.055586+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:36.055832+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:36.181795+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:36.181855+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:37.535917+00:00", "trade", 5.485, 1000.0]
["2026-09-04T13:49:37.536700+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:37.536783+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:37.539747+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:38.672197+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:38.894981+00:00", "trade", 5.49, 9.0]
["2026-09-04T13:49:39.271931+00:00", "trade", 5.485, 26.0]
["2026-09-04T13:49:39.272411+00:00", "trade", 5.485, 25.0]
["2026-09-04T13:49:39.273294+00:00", "trade", 5.485, 126.0]
["2026-09-04T13:49:39.273381+00:00", "trade", 5.485, 126.0]
["2026-09-04T13:49:39.273442+00:00", "trade", 5.485, 126.0]
["2026-09-04T13:49:39.273511+00:00", "trade", 5.485, 122.0]
["2026-09-04T13:49:39.273621+00:00", "trade", 5.485, 38.0]
["2026-09-04T13:49:39.277277+00:00", "trade", 5.49, 21.0]
["2026-09-04T13:49:39.277291+00:00", "trade", 5.49, 9.0]
["2026-09-04T13:49:39.283372+00:00", "trade", 5.49, 9.0]
["2026-09-04T13:49:39.498434+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686507+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:49:39.686509+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:49:39.686531+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:49:39.686532+00:00", "trade", 5.49, 42.0]
["2026-09-04T13:49:39.686582+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:49:39.686588+00:00", "trade", 5.49, 5000.0]
["2026-09-04T13:49:39.686592+00:00", "trade", 5.49, 200.0]
["2026-09-04T13:49:39.686593+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686595+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686602+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686610+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686617+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686624+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686630+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686637+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686638+00:00", "trade", 5.49, 16.0]
["2026-09-04T13:49:39.686669+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686687+00:00", "trade", 5.49, 1.0]
["2026-09-04T13:49:39.686689+00:00", "trade", 5.49, 20.0]
["2026-09-04T13:49:39.686689+00:00", "trade", 5.49, 30.0]
["2026-09-04T13:49:39.686690+00:00", "trade", 5.49, 75.0]
["2026-09-04T13:49:39.686693+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:49:39.686694+00:00", "trade", 5.49, 75.0]
["2026-09-04T13:49:39.686696+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686703+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686709+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686716+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686723+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686729+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686736+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686742+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686750+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686757+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686763+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686769+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686775+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686781+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686788+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686795+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686801+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:49:39.686826+00:00", "trade", 5.49, 1.0]
["2026-09-04T13:49:39.686857+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.686935+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.686955+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.687081+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.687095+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.687106+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.687232+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.687714+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.687768+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.687793+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.688173+00:00", "trade", 5.49, 21.0]
["2026-09-04T13:49:39.688529+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.689880+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.690642+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.690671+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.708846+00:00", "trade", 5.49, 1.0]
["2026-09-04T13:49:39.710607+00:00", "trade", 5.495, 38.0]
["2026-09-04T13:49:39.717592+00:00", "trade", 5.49, 11.0]
["2026-09-04T13:49:39.717652+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.718359+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.718820+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.719656+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.719707+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.719732+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.722557+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.723240+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.735875+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.762658+00:00", "trade", 5.4938, 1.0]
["2026-09-04T13:49:39.817696+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.836641+00:00", "trade", 5.4977, 90.0]
["2026-09-04T13:49:39.916409+00:00", "trade", 5.5, 21.0]
["2026-09-04T13:49:39.916493+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.916500+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.917167+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.918903+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:39.937777+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:40.114931+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:40.177095+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:40.216746+00:00", "trade", 5.495, 22.0]
["2026-09-04T13:49:40.678708+00:00", "trade", 5.495, 50.0]
["2026-09-04T13:49:40.938314+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:43.443744+00:00", "trade", 5.4977, 1000.0]
["2026-09-04T13:49:43.448781+00:00", "trade", 5.495, 1.0]
["2026-09-04T13:49:44.620322+00:00", "trade", 5.495, 500.0]
["2026-09-04T13:49:44.893270+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:44.893837+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:44.896016+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:44.912741+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:44.968882+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:45.392027+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:45.453676+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:45.571956+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:45.571985+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:45.572017+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:45.572497+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:45.572602+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:47.234077+00:00", "trade", 5.495, 5000.0]
["2026-09-04T13:49:47.251704+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:47.251725+00:00", "trade", 5.495, 1.0]
["2026-09-04T13:49:48.235725+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:48.384194+00:00", "trade", 5.4902, 100.0]
["2026-09-04T13:49:49.134750+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:49.134788+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:49.137699+00:00", "trade", 5.495, 20.0]
["2026-09-04T13:49:49.724013+00:00", "trade", 5.495, 13.0]
["2026-09-04T13:49:49.765303+00:00", "trade", 5.495, 100.0]
["2026-09-04T13:49:49.765707+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:50.007083+00:00", "trade", 5.495, 28.0]
["2026-09-04T13:49:50.555089+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:50.555604+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:50.582598+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:52.090891+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:52.090904+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:53.592868+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:54.147012+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:54.147040+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:54.147147+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:54.147171+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:54.147410+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:54.147618+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:56.066302+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:56.569547+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:56.612716+00:00", "trade", 5.4873, 29.0]
["2026-09-04T13:49:56.803555+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:57.538234+00:00", "trade", 5.495, 10.0]
["2026-09-04T13:49:58.168295+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:58.168773+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:58.168876+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:58.168923+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:58.169003+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:58.225071+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:59.208420+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:59.208799+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:49:59.288583+00:00", "trade", 5.499, 100.0]
["2026-09-04T13:49:59.429126+00:00", "trade", 5.495, 1.0]
["2026-09-04T13:49:59.641534+00:00", "trade", 5.5, 100.0]
["2026-09-04T13:50:00.133507+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:50:00.161112+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:50:00.835362+00:00", "trade", 5.5, 1.0]
["2026-09-04T13:50:01.573406+00:00", "trade", 5.49, 1.0]
["2026-09-04T13:50:01.573921+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:50:04.566774+00:00", "trade", 5.49, 3.0]
["2026-09-04T13:50:04.573223+00:00", "trade", 5.495, 100.0]
["2026-09-04T13:50:04.612887+00:00", "trade", 5.495, 700.0]
["2026-09-04T13:50:04.684416+00:00", "trade", 5.495, 663.0]
["2026-09-04T13:50:04.689818+00:00", "trade", 5.495, 137.0]
["2026-09-04T13:50:04.693239+00:00", "trade", 5.495, 1937.0]
["2026-09-04T13:50:04.697395+00:00", "trade", 5.476, 5.0]
["2026-09-04T13:50:04.725164+00:00", "trade", 5.495, 2423.0]
["2026-09-04T13:50:04.728227+00:00", "trade", 5.495, 248.0]
["2026-09-04T13:50:04.746755+00:00", "trade", 5.495, 285.0]
["2026-09-04T13:50:04.775723+00:00", "trade", 5.495, 45.0]
["2026-09-04T13:50:04.784763+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:50:04.785536+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:50:04.930532+00:00", "trade", 5.4938, 1.0]
["2026-09-04T13:50:07.320163+00:00", "trade", 5.49, 103.0]
["2026-09-04T13:50:07.320225+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:50:07.320264+00:00", "trade", 5.49, 3.0]
["2026-09-04T13:50:07.320265+00:00", "trade", 5.49, 7.0]
["2026-09-04T13:50:07.320268+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:50:07.320269+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:50:07.320270+00:00", "trade", 5.49, 2.0]
["2026-09-04T13:50:07.320273+00:00", "trade", 5.49, 2.0]
["2026-09-04T13:50:07.320311+00:00", "trade", 5.49, 80.0]
["2026-09-04T13:50:07.320379+00:00", "trade", 5.49, 80.0]
["2026-09-04T13:50:07.320428+00:00", "trade", 5.49, 21.0]
["2026-09-04T13:50:07.320434+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:50:07.320472+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:50:07.320485+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:50:07.320491+00:00", "trade", 5.49, 75.0]
["2026-09-04T13:50:07.320494+00:00", "trade", 5.49, 30.0]
["2026-09-04T13:50:07.320494+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:50:07.320495+00:00", "trade", 5.49, 537.0]
["2026-09-04T13:50:07.320502+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:50:07.320507+00:00", "quote", 5.49, 5.5]
["2026-09-04T13:50:07.320519+00:00", "trade", 5.49, 20.0]
["2026-09-04T13:50:07.320529+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:50:07.320536+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:50:07.320542+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:50:07.320551+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:50:07.320557+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:50:07.320575+00:00", "trade", 5.49, 463.0]
["2026-09-04T13:50:07.320575+00:00", "trade", 5.49, 1.0]
["2026-09-04T13:50:07.320575+00:00", "quote", 5.49, 5.49]
["2026-09-04T13:50:07.320652+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.320756+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:50:07.320786+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.320795+00:00", "trade", 5.49, 300.0]
["2026-09-04T13:50:07.320906+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.321046+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.321073+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.321103+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.321687+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.321688+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.321713+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.322013+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.322232+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.322335+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.322897+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.322900+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.337435+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.337460+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.340797+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.347363+00:00", "trade", 5.485, 200.0]
["2026-09-04T13:50:07.358637+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.358663+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.361388+00:00", "trade", 5.49, 100.0]
["2026-09-04T13:50:07.378935+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.448574+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.448600+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.561867+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.623807+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:07.762315+00:00", "trade", 5.49, 1.0]
["2026-09-04T13:50:08.970483+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:09.455531+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:09.455985+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:10.511351+00:00", "trade", 5.4801, 1300.0]
["2026-09-04T13:50:10.524534+00:00", "trade", 5.4839, 1.0]
["2026-09-04T13:50:13.036894+00:00", "trade", 5.4801, 1.0]
["2026-09-04T13:50:13.281597+00:00", "trade", 5.4826, 1.0]
["2026-09-04T13:50:16.507720+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:16.508540+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:16.508709+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:16.508716+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428273+00:00", "trade", 5.48, 1.0]
["2026-09-04T13:50:18.428275+00:00", "trade", 5.48, 300.0]
["2026-09-04T13:50:18.428277+00:00", "trade", 5.48, 200.0]
["2026-09-04T13:50:18.428280+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428301+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428308+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428315+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428321+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428341+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428348+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428355+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428446+00:00", "trade", 5.48, 195.0]
["2026-09-04T13:50:18.428543+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428553+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428591+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428598+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428604+00:00", "quote", 5.48, 5.49]
["2026-09-04T13:50:18.428611+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:50:18.428619+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:50:18.428626+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:50:18.428630+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:50:18.428631+00:00", "trade", 5.48, 5.0]
["2026-09-04T13:50:18.428632+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:50:18.428639+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:50:18.428643+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:50:18.428645+00:00", "trade", 5.48, 200.0]
["2026-09-04T13:50:18.428645+00:00", "trade", 5.48, 75.0]
["2026-09-04T13:50:18.428645+00:00", "quote", 5.48, 5.48]
["2026-09-04T13:50:18.428645+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428652+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428658+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428665+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428672+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428678+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428685+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428691+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428698+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428765+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428783+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428856+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428866+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428928+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.428951+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429008+00:00", "trade", 5.48, 171.0]
["2026-09-04T13:50:18.429029+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429049+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429050+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429060+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429067+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429074+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429081+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429127+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429209+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429247+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429294+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429340+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.429857+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.430841+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.432685+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.436001+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.439661+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.443326+00:00", "trade", 5.48, 10.0]
["2026-09-04T13:50:18.444990+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:50:18.449833+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.461998+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.471040+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.471060+00:00", "trade", 5.48, 100.0]
["2026-09-04T13:50:18.471067+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.471603+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.471851+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.503058+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:18.528440+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:19.275000+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:20.655096+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:20.655918+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:21.401367+00:00", "trade", 5.47, 2500.0]
["2026-09-04T13:50:21.402199+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:22.734615+00:00", "trade", 5.48, 5.0]
["2026-09-04T13:50:22.962888+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:23.068091+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:23.353278+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:23.353300+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:23.395740+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:24.100791+00:00", "trade", 5.475, 50.0]
["2026-09-04T13:50:24.801989+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:24.883298+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:25.982450+00:00", "trade", 5.475, 10.0]
["2026-09-04T13:50:29.020501+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:29.021036+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:29.021191+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:29.022098+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:29.022148+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:29.022269+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:29.159964+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:30.735969+00:00", "trade", 5.48, 18.0]
["2026-09-04T13:50:30.736823+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:30.737279+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:30.765762+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.425189+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.425239+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.425338+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.425364+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.425370+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.425996+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.426209+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.431510+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.505282+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.790774+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.790825+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:31.975555+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:38.079151+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:40.541127+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:40.541626+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:40.541633+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:40.542077+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:40.562798+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:41.636259+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:41.716308+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:41.971752+00:00", "trade", 5.4763, 20.0]
["2026-09-04T13:50:42.724586+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:42.728867+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:48.019782+00:00", "trade", 5.475, 100.0]
["2026-09-04T13:50:48.229987+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:48.230066+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:48.230450+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:48.292862+00:00", "trade", 5.475, 160.0]
["2026-09-04T13:50:48.293170+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:48.293197+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:48.293700+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:48.317776+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:50.337265+00:00", "trade", 5.475, 1.0]
["2026-09-04T13:50:50.782324+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:50.782351+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:50.783152+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:51.650194+00:00", "trade", 5.475, 10.0]
["2026-09-04T13:50:52.347878+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.349161+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680252+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680253+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:50:53.680254+00:00", "trade", 5.47, 1000.0]
["2026-09-04T13:50:53.680256+00:00", "trade", 5.47, 2.0]
["2026-09-04T13:50:53.680259+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680260+00:00", "trade", 5.47, 171.0]
["2026-09-04T13:50:53.680260+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:50:53.680263+00:00", "trade", 5.47, 2.0]
["2026-09-04T13:50:53.680263+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:50:53.680273+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680277+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:50:53.680375+00:00", "trade", 5.47, 24.0]
["2026-09-04T13:50:53.680376+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680382+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680397+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680400+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:50:53.680402+00:00", "trade", 5.47, 15.0]
["2026-09-04T13:50:53.680402+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680404+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680410+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:50:53.680542+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680558+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680616+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:50:53.680624+00:00", "trade", 5.47, 30.0]
["2026-09-04T13:50:53.680626+00:00", "trade", 5.47, 14.0]
["2026-09-04T13:50:53.680626+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:50:53.680691+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:50:53.680694+00:00", "quote", 5.46, 5.48]
["2026-09-04T13:50:53.680763+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.680782+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.680789+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.680797+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.680806+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.680814+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.680822+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.680830+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.680845+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.681241+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.681383+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.684426+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.684452+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.684777+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.685405+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.685431+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.690697+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.697377+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.697407+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.697898+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.715105+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.715133+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.715793+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.719766+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.780390+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.828453+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.828513+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:53.918548+00:00", "trade", 5.47, 2.0]
["2026-09-04T13:50:54.152476+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:54.152501+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:54.346171+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:54.346550+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:54.427774+00:00", "trade", 5.47, 20.0]
["2026-09-04T13:50:55.921721+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:56.088444+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:56.088906+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:56.285378+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:56.550749+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:56.550785+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:57.248169+00:00", "trade", 5.465, 200.0]
["2026-09-04T13:50:57.249178+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:50:58.354209+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:58.354935+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:58.355398+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:58.363724+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:58.808895+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:58.808922+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:59.015843+00:00", "trade", 5.465, 4.0]
["2026-09-04T13:50:59.037927+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:50:59.287575+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:50:59.607678+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:50:59.607740+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:50:59.608833+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:50:59.829709+00:00", "trade", 5.4664, 1.0]
["2026-09-04T13:51:01.321261+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:01.825925+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:51:01.920981+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:51:01.920995+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:04.324666+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:04.324726+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:04.325112+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:04.325786+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:05.033301+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:05.033423+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:05.033479+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:05.033845+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:05.034306+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:05.051461+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:07.497386+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:08.623204+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:08.623254+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:08.624024+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:11.499285+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:51:16.120682+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:16.120705+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:17.111601+00:00", "trade", 5.4662, 9.0]
["2026-09-04T13:51:17.112808+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:17.113265+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:17.136101+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:17.185427+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:17.185453+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:17.185965+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:17.186239+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:17.190761+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:17.425157+00:00", "trade", 5.465, 160.0]
["2026-09-04T13:51:17.797959+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:51:18.936853+00:00", "trade", 5.484, 29.0]
["2026-09-04T13:51:22.624313+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:51:22.626852+00:00", "trade", 5.465, 28.0]
["2026-09-04T13:51:22.983442+00:00", "trade", 5.465, 11.0]
["2026-09-04T13:51:22.984148+00:00", "trade", 5.465, 37.0]
["2026-09-04T13:51:24.095566+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:24.095671+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:24.095723+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:24.150998+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:25.706561+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:25.775423+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:51:25.775450+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:28.940529+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:28.940985+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:28.951578+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:29.800597+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:51:30.485023+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:51:31.050458+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:31.050483+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:31.099902+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:31.258400+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:51:31.698524+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:51:34.333887+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:34.333937+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:34.333944+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:34.333969+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:34.334305+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:34.334834+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:34.335289+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:34.335628+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:36.630168+00:00", "trade", 5.4699, 375.0]
["2026-09-04T13:51:37.456808+00:00", "trade", 5.4652, 18.0]
["2026-09-04T13:51:37.464397+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:51:38.268856+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:51:38.275253+00:00", "trade", 5.465, 20.0]
["2026-09-04T13:51:44.995191+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:44.995332+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:45.309901+00:00", "trade", 5.465, 12.0]
["2026-09-04T13:51:45.310719+00:00", "trade", 5.46, 8.0]
["2026-09-04T13:51:46.536101+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:46.536126+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:46.536848+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:46.566235+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:47.243348+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:51:47.265195+00:00", "trade", 5.465, 30.0]
["2026-09-04T13:51:47.323602+00:00", "trade", 5.465, 35.0]
["2026-09-04T13:51:48.222277+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:48.223490+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:48.360656+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:48.635532+00:00", "trade", 5.4632, 30.0]
["2026-09-04T13:51:48.653467+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:48.653493+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:48.653996+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:49.531112+00:00", "trade", 5.465, 3000.0]
["2026-09-04T13:51:51.002740+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:51.003427+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:51.003765+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:51.010472+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:51.067076+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:51.827469+00:00", "trade", 5.465, 155.0]
["2026-09-04T13:51:52.502643+00:00", "trade", 5.465, 22.0]
["2026-09-04T13:51:52.573312+00:00", "trade", 5.465, 126.0]
["2026-09-04T13:51:52.573315+00:00", "trade", 5.465, 52.0]
["2026-09-04T13:51:52.645953+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:52.673060+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:52.919543+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:52.919572+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:52.919641+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:52.919701+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:52.920158+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:53.237681+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:53.237707+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:53.237738+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:53.238220+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:53.238224+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:53.238326+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:53.246846+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:55.236061+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:51:57.371795+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:57.521454+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:57.951256+00:00", "trade", 5.4695, 100.0]
["2026-09-04T13:51:59.264897+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:59.265282+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:51:59.939721+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:01.198196+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:01.198229+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:01.198247+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:01.198502+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:01.198891+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:01.235495+00:00", "trade", 5.465, 1500.0]
["2026-09-04T13:52:01.276224+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.110610+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.110697+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.110750+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.221406+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.534837+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.534902+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.534929+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.535331+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.535345+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.535352+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.535355+00:00", "trade", 5.47, 3.0]
["2026-09-04T13:52:02.535359+00:00", "trade", 5.47, 97.0]
["2026-09-04T13:52:02.535366+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.535440+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.535848+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.535997+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.551057+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.551112+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:02.551482+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:04.467579+00:00", "trade", 5.469, 2000.0]
["2026-09-04T13:52:04.621754+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:04.621782+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.038107+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.038195+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.038244+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.039102+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.039272+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:52:05.039298+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.039304+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.039318+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.039332+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.039346+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.039835+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.039973+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.040775+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.049522+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.877865+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:52:05.878642+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:05.904875+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:06.554058+00:00", "trade", 5.468, 10.0]
["2026-09-04T13:52:06.554510+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:52:06.554536+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:06.554565+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:06.555240+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:06.617408+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:08.232069+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:08.232134+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:08.233214+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:08.235505+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:08.247465+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:08.273538+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:08.273911+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:08.531416+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:11.090807+00:00", "trade", 5.469, 323.0]
["2026-09-04T13:52:11.114788+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:11.207299+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:12.726183+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:12.784090+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:12.908827+00:00", "trade", 5.4672, 61.0]
["2026-09-04T13:52:15.527675+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:15.603704+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:15.741701+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:52:15.962906+00:00", "trade", 5.465, 244.0]
["2026-09-04T13:52:16.256336+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:16.532298+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:52:17.765580+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:18.476612+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:18.477093+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:20.258917+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:52:20.258986+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:20.259394+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:20.259422+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:20.402420+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:20.402869+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:22.478295+00:00", "trade", 5.4665, 88.0]
["2026-09-04T13:52:22.763423+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:22.828064+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:22.901893+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:23.332821+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:23.641854+00:00", "trade", 5.465, 8000.0]
["2026-09-04T13:52:23.704620+00:00", "trade", 5.465, 334.0]
["2026-09-04T13:52:25.220548+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:25.220892+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:25.841465+00:00", "trade", 5.48, 26.0]
["2026-09-04T13:52:26.043642+00:00", "trade", 5.47, 378.0]
["2026-09-04T13:52:26.079626+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:26.137031+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:26.189259+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053467+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053587+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053594+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053595+00:00", "trade", 5.47, 80.0]
["2026-09-04T13:52:30.053597+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:52:30.053598+00:00", "trade", 5.47, 220.0]
["2026-09-04T13:52:30.053602+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053625+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:52:30.053656+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053662+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053676+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053683+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053691+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053707+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053728+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053992+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.053998+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.054035+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.054055+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.054092+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.054508+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.054555+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.054567+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.056174+00:00", "trade", 5.47, 11.0]
["2026-09-04T13:52:30.065936+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.090968+00:00", "trade", 5.47, 4.0]
["2026-09-04T13:52:30.091741+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:30.129627+00:00", "trade", 5.465, 889.0]
["2026-09-04T13:52:31.499416+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:52:31.499476+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:31.499883+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:31.589385+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:31.589839+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:32.362245+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:52:33.140998+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:33.366644+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:33.366722+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:33.367083+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:33.767752+00:00", "trade", 5.46, 3000.0]
["2026-09-04T13:52:36.995605+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:52:36.995606+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:36.995671+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:36.996031+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:37.031906+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:37.032349+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:37.495362+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:37.495406+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:52:37.495472+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:37.495844+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:37.530803+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:37.850826+00:00", "trade", 5.4663, 18.0]
["2026-09-04T13:52:37.853293+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:52:38.370544+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:40.683326+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:52:45.364687+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:52:48.130423+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:48.130460+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:48.130896+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:48.394230+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:48.599422+00:00", "trade", 5.4655, 44.0]
["2026-09-04T13:52:48.984131+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:52:50.961851+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:52:50.962723+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:50.963097+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:50.963220+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:50.976496+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:51.967280+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:51.979294+00:00", "trade", 5.47, 53.0]
["2026-09-04T13:52:51.979353+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:51.979697+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:52.015380+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:52.019172+00:00", "trade", 5.465, 200.0]
["2026-09-04T13:52:52.047566+00:00", "trade", 5.47, 15.0]
["2026-09-04T13:52:52.047603+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:52.047610+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:52.047624+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:52.047631+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:52.048151+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:52.048269+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:52.048287+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:52.052609+00:00", "trade", 5.47, 26.0]
["2026-09-04T13:52:52.052803+00:00", "trade", 5.47, 74.0]
["2026-09-04T13:52:52.068365+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:53.135200+00:00", "trade", 5.46, 12.0]
["2026-09-04T13:52:53.136357+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:53.138363+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:53.141632+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:52:57.065190+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:57.115602+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:57.116402+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:58.983034+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:58.983058+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:52:58.987424+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:52:59.842234+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:00.030984+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:00.031022+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:00.033417+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:02.640817+00:00", "trade", 5.4784, 200.0]
["2026-09-04T13:53:03.463674+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:53:06.283390+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:08.840631+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:53:08.840663+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:08.840673+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:08.841214+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:08.961020+00:00", "trade", 5.47, 25.0]
["2026-09-04T13:53:10.041666+00:00", "trade", 5.47, 5.0]
["2026-09-04T13:53:11.414273+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:53:12.686507+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:12.687025+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:12.687079+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:12.687511+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:12.837802+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:13.366111+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:13.366583+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:13.425005+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:13.710426+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:53:13.712772+00:00", "trade", 5.465, 725.0]
["2026-09-04T13:53:14.010944+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:15.375161+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:18.518346+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:18.518772+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:18.953442+00:00", "trade", 5.465, 500.0]
["2026-09-04T13:53:18.954240+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:19.032469+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:19.118493+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:21.514690+00:00", "trade", 5.467, 50.0]
["2026-09-04T13:53:21.910781+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:53:22.573765+00:00", "trade", 5.465, 20.0]
["2026-09-04T13:53:22.758091+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:22.762356+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:22.763614+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:53:23.938041+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:23.938122+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:24.614061+00:00", "trade", 5.4664, 31.0]
["2026-09-04T13:53:25.755147+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:53:28.024409+00:00", "trade", 5.4625, 200.0]
["2026-09-04T13:53:28.245684+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:53:28.253680+00:00", "trade", 5.465, 45.0]
["2026-09-04T13:53:28.294871+00:00", "trade", 5.465, 35.0]
["2026-09-04T13:53:29.692515+00:00", "trade", 5.465, 20.0]
["2026-09-04T13:53:30.582080+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:31.193935+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:32.381213+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:53:33.274453+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:53:33.274809+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:53:33.275239+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:33.298470+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:34.142048+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:34.596047+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:34.814308+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:37.271965+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:37.893789+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:38.056956+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:53:40.285610+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:40.415246+00:00", "trade", 5.4626, 1800.0]
["2026-09-04T13:53:40.589146+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:41.115964+00:00", "trade", 5.465, 15.0]
["2026-09-04T13:53:42.178673+00:00", "trade", 5.465, 199.0]
["2026-09-04T13:53:44.339216+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:44.341270+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:44.366869+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:44.431794+00:00", "trade", 5.465, 20.0]
["2026-09-04T13:53:45.297026+00:00", "trade", 5.4662, 1.0]
["2026-09-04T13:53:45.955725+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:47.287405+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:53:47.401606+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:53:48.216255+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:48.225514+00:00", "trade", 5.465, 4.0]
["2026-09-04T13:53:50.299734+00:00", "trade", 5.46, 99.0]
["2026-09-04T13:53:50.388763+00:00", "trade", 5.4602, 99.0]
["2026-09-04T13:53:51.165938+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:51.199929+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:51.821759+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:52.092961+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:52.422310+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:53.322504+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:53:54.385057+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:55.802344+00:00", "trade", 5.46, 9.0]
["2026-09-04T13:53:55.802743+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:55.802925+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:53:55.823118+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:53:55.843319+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:53:55.863330+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:53:55.868313+00:00", "trade", 5.46, 13.0]
["2026-09-04T13:53:55.869163+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:55.869836+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:55.875206+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:53:55.875802+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:56.501505+00:00", "trade", 5.46, 50.0]
["2026-09-04T13:53:56.501629+00:00", "trade", 5.46, 4.0]
["2026-09-04T13:53:56.667548+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:56.668000+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.527802+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.569215+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:53:57.569418+00:00", "trade", 5.46, 2010.0]
["2026-09-04T13:53:57.570010+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.570042+00:00", "trade", 5.46, 900.0]
["2026-09-04T13:53:57.570328+00:00", "trade", 5.46, 300.0]
["2026-09-04T13:53:57.571629+00:00", "trade", 5.46, 20.0]
["2026-09-04T13:53:57.580426+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:53:57.580427+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:53:57.580429+00:00", "trade", 5.46, 8.0]
["2026-09-04T13:53:57.580430+00:00", "trade", 5.46, 50.0]
["2026-09-04T13:53:57.580434+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:53:57.580434+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:53:57.580437+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:53:57.580437+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:53:57.580452+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580459+00:00", "trade", 5.46, 82.0]
["2026-09-04T13:53:57.580469+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:53:57.580471+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580473+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:53:57.580477+00:00", "trade", 5.46, 20.0]
["2026-09-04T13:53:57.580480+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580481+00:00", "trade", 5.46, 2.0]
["2026-09-04T13:53:57.580484+00:00", "trade", 5.46, 20.0]
["2026-09-04T13:53:57.580494+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580514+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580527+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580534+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580542+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580549+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580562+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580568+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580575+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580581+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580588+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580601+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580614+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580621+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580627+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:53:57.580634+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580640+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580647+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580654+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580660+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580666+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580672+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580698+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580707+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580716+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580723+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580730+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580737+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580802+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:53:57.580823+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:53:57.580824+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:53:57.580824+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580839+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:53:57.580867+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:53:57.580929+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:53:57.580960+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:53:57.580960+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.580961+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.581044+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.581065+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.581137+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.581172+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.581188+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.581318+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.581571+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.581702+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.581790+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.582406+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.583889+00:00", "trade", 5.4562, 3204.0]
["2026-09-04T13:53:57.584402+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.585474+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.586481+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.599349+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:57.619898+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:58.062043+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:58.075311+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:58.075435+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:58.341088+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:58.341669+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:58.357511+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:58.360060+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:59.490657+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:53:59.728905+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:02.582352+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:54:02.585434+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:54:04.074155+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:54:04.432677+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:04.432736+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:04.433289+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:04.434169+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:04.434881+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:05.239788+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:05.986917+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:05.986968+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:06.761807+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:54:07.019939+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:08.442711+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:08.668605+00:00", "trade", 5.455, 2.0]
["2026-09-04T13:54:08.674441+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:54:12.910576+00:00", "trade", 5.4625, 11.0]
["2026-09-04T13:54:13.542281+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:54:13.542282+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:54:13.542285+00:00", "trade", 5.45, 600.0]
["2026-09-04T13:54:13.542311+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542325+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542330+00:00", "trade", 5.45, 40.0]
["2026-09-04T13:54:13.542333+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542335+00:00", "trade", 5.45, 3.0]
["2026-09-04T13:54:13.542339+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542346+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542353+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542359+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542366+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542373+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542379+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542387+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542401+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542407+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542581+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542615+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542623+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542648+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542656+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542684+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:54:13.542710+00:00", "trade", 5.45, 1296.0]
["2026-09-04T13:54:13.542713+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:54:13.542713+00:00", "trade", 5.45, 24.0]
["2026-09-04T13:54:13.542713+00:00", "trade", 5.45, 14.0]
["2026-09-04T13:54:13.542716+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:13.542717+00:00", "trade", 5.45, 50.0]
["2026-09-04T13:54:13.542719+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:54:13.542732+00:00", "trade", 5.455, 20.0]
["2026-09-04T13:54:13.542746+00:00", "trade", 5.45, 700.0]
["2026-09-04T13:54:13.542754+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:54:13.542768+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:54:13.542771+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:54:13.542788+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:54:13.542829+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:54:13.542840+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:54:13.542857+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:54:13.542861+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.542869+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.542875+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.542882+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.542890+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.542896+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.542903+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.542982+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.542993+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.543224+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.543258+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.543312+00:00", "trade", 5.44, 8.0]
["2026-09-04T13:54:13.543398+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.543533+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.543571+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.543829+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.544372+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.544431+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.544495+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.548158+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.548818+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:54:13.549496+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.556834+00:00", "trade", 5.445, 500.0]
["2026-09-04T13:54:13.568870+00:00", "trade", 5.445, 225.0]
["2026-09-04T13:54:13.577581+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.642413+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.646176+00:00", "trade", 5.445, 100.0]
["2026-09-04T13:54:13.730935+00:00", "trade", 5.4462, 18.0]
["2026-09-04T13:54:13.730979+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:13.731289+00:00", "trade", 5.4462, 1.0]
["2026-09-04T13:54:14.138407+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.138459+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.140947+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.179573+00:00", "trade", 5.445, 3000.0]
["2026-09-04T13:54:14.490250+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:54:14.490630+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.490637+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.490696+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.490746+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567144+00:00", "trade", 5.45, 36.0]
["2026-09-04T13:54:14.567221+00:00", "trade", 5.45, 244.0]
["2026-09-04T13:54:14.567223+00:00", "trade", 5.45, 20.0]
["2026-09-04T13:54:14.567224+00:00", "trade", 5.45, 28.0]
["2026-09-04T13:54:14.567229+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567250+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567256+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567269+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567277+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567290+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567297+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567305+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567311+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567322+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567475+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567510+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567524+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:54:14.567524+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:54:14.567698+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567711+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567735+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567749+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567784+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567798+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567803+00:00", "trade", 5.45, 600.0]
["2026-09-04T13:54:14.567803+00:00", "trade", 5.45, 100.0]
["2026-09-04T13:54:14.567805+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567812+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567815+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:54:14.567825+00:00", "trade", 5.45, 422.0]
["2026-09-04T13:54:14.567826+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:54:14.567827+00:00", "trade", 5.45, 10.0]
["2026-09-04T13:54:14.567833+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:54:14.567853+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567855+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567863+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:54:14.567875+00:00", "trade", 5.45, 146.0]
["2026-09-04T13:54:14.567895+00:00", "quote", 5.44, 5.46]
["2026-09-04T13:54:14.567895+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.567918+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:54:14.567987+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:54:14.567998+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.568015+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.568022+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.568037+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.568128+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.568341+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.568392+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.568523+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.568613+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.568760+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.569728+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.581234+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.603521+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.604195+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:14.868810+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:19.841151+00:00", "trade", 5.455, 21.0]
["2026-09-04T13:54:20.141647+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:20.255713+00:00", "trade", 5.455, 28.0]
["2026-09-04T13:54:20.255947+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:20.255974+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:20.256194+00:00", "trade", 5.455, 35.0]
["2026-09-04T13:54:20.257295+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:20.257350+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:54:22.523179+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:22.523207+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:22.523246+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:22.524791+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:22.541347+00:00", "trade", 5.455, 23.0]
["2026-09-04T13:54:22.559301+00:00", "trade", 5.455, 33.0]
["2026-09-04T13:54:22.683699+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:22.683726+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:22.684010+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:54:22.684160+00:00", "trade", 5.455, 30.0]
["2026-09-04T13:54:22.862644+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:22.862665+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:54:22.863102+00:00", "trade", 5.455, 32.0]
["2026-09-04T13:54:23.322290+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:23.322293+00:00", "trade", 5.46, 11.0]
["2026-09-04T13:54:23.322307+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:54:23.322317+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:23.322484+00:00", "trade", 5.455, 25.0]
["2026-09-04T13:54:23.322780+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:23.322998+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:23.326074+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:24.481105+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:24.483458+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:25.611426+00:00", "trade", 5.455, 9.0]
["2026-09-04T13:54:26.495810+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:26.495839+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:26.495845+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:26.496341+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:26.580582+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:26.580608+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:26.581305+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:26.581761+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:26.605663+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:26.768588+00:00", "trade", 5.4577, 18.0]
["2026-09-04T13:54:29.056662+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:29.056687+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:29.057164+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:29.133411+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:31.875885+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:31.875912+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:31.876779+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:31.916254+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:32.156502+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:32.216896+00:00", "trade", 5.455, 10.0]
["2026-09-04T13:54:33.552301+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:33.552324+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:33.553103+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:37.786455+00:00", "trade", 5.46, 1000.0]
["2026-09-04T13:54:37.829042+00:00", "trade", 5.455, 9.0]
["2026-09-04T13:54:37.833328+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:54:38.517235+00:00", "trade", 5.4586, 1.0]
["2026-09-04T13:54:40.406835+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:40.684422+00:00", "trade", 5.4599, 91.0]
["2026-09-04T13:54:40.684984+00:00", "trade", 5.4559, 1.0]
["2026-09-04T13:54:40.690275+00:00", "trade", 5.4562, 1.0]
["2026-09-04T13:54:41.140378+00:00", "trade", 5.46, 2.0]
["2026-09-04T13:54:41.319311+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.319852+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.319944+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.320339+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.320799+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.330976+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.387760+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.388449+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.468235+00:00", "trade", 5.4501, 27.0]
["2026-09-04T13:54:41.543261+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.575173+00:00", "trade", 5.457, 150.0]
["2026-09-04T13:54:41.737761+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.739958+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.786072+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:41.983981+00:00", "trade", 5.4514, 1.0]
["2026-09-04T13:54:44.019845+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:44.742769+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:46.486240+00:00", "trade", 5.455, 383.0]
["2026-09-04T13:54:46.486343+00:00", "trade", 5.455, 1.0]
["2026-09-04T13:54:47.375697+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:47.415245+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:49.313449+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:50.493176+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:55.420171+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:54:58.079501+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079502+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:54:58.079502+00:00", "trade", 5.46, 280.0]
["2026-09-04T13:54:58.079504+00:00", "trade", 5.46, 400.0]
["2026-09-04T13:54:58.079506+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:54:58.079508+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079509+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:54:58.079527+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079529+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:54:58.079529+00:00", "trade", 5.46, 20.0]
["2026-09-04T13:54:58.079562+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079571+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079578+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079584+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079591+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079599+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079606+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079614+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079621+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079634+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079641+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079648+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079654+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079739+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079746+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079753+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079761+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079778+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:54:58.079781+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:54:58.079798+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:54:58.079850+00:00", "trade", 5.46, 11.0]
["2026-09-04T13:54:58.079928+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079974+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:54:58.079982+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.079992+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080001+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080007+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080013+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080019+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080026+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080033+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080040+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080046+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080052+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080059+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:54:58.080077+00:00", "trade", 5.46, 600.0]
["2026-09-04T13:54:58.080079+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:54:58.080079+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.080123+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.080463+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.080464+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.080543+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.080681+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:54:58.080723+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.080939+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.080964+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.080987+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.080991+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.081014+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.081263+00:00", "trade", 5.46, 9.0]
["2026-09-04T13:54:58.082681+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.085481+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.090006+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.106543+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.118024+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.118049+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.168009+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.180702+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.194972+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.195001+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:58.221476+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:59.565161+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:54:59.957344+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:00.006871+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:00.818405+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:00.819204+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:00.819656+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:00.843044+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:00.953302+00:00", "trade", 5.465, 3.0]
["2026-09-04T13:55:01.652434+00:00", "trade", 5.4601, 250.0]
["2026-09-04T13:55:04.368568+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:05.135891+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:05.146129+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:05.374692+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:55:05.566057+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:55:06.503572+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:06.507450+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:06.508014+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:06.539122+00:00", "trade", 5.465, 45.0]
["2026-09-04T13:55:06.900611+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:06.940532+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:07.328150+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:55:07.675275+00:00", "trade", 5.46, 30.0]
["2026-09-04T13:55:08.102033+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:08.203633+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:55:08.303445+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:08.443406+00:00", "trade", 5.46, 2000.0]
["2026-09-04T13:55:08.444414+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:08.458805+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:08.519374+00:00", "trade", 5.465, 192.0]
["2026-09-04T13:55:09.505311+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:10.854254+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:11.293116+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:11.749332+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:11.749828+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:11.749896+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:11.749933+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:11.750052+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:11.753585+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:11.776173+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:12.046626+00:00", "trade", 5.465, 400.0]
["2026-09-04T13:55:12.616753+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:12.617329+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:13.225268+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:13.225328+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:13.225830+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:13.225874+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:13.225940+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:13.226000+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:13.240548+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:13.382124+00:00", "trade", 5.462, 1.0]
["2026-09-04T13:55:14.405692+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:15.094437+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:15.094730+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:15.095099+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:16.725144+00:00", "trade", 5.4637, 16.0]
["2026-09-04T13:55:16.746543+00:00", "trade", 5.4637, 1.0]
["2026-09-04T13:55:17.234826+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:17.300357+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:17.640352+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:17.774045+00:00", "trade", 5.4638, 1.0]
["2026-09-04T13:55:18.815867+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:55:19.629204+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:19.629265+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:19.630103+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.052640+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:55:22.052676+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.053155+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.053256+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.053422+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.053876+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.053912+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.079473+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.431101+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.431562+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:22.431588+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:24.994114+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:26.710706+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:55:27.791244+00:00", "trade", 5.4601, 10.0]
["2026-09-04T13:55:27.915358+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:28.009456+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:28.203399+00:00", "trade", 5.465, 32.0]
["2026-09-04T13:55:28.495005+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:28.495514+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:28.509184+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:35.023043+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:35.023070+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:35.023613+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:35.023826+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:35.094732+00:00", "trade", 5.465, 13.0]
["2026-09-04T13:55:35.095478+00:00", "trade", 5.465, 6.0]
["2026-09-04T13:55:35.095521+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.175438+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.175472+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.175500+00:00", "trade", 5.465, 18.0]
["2026-09-04T13:55:37.175503+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.175803+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.175835+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.176154+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.176286+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.176766+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.179612+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.385589+00:00", "trade", 5.47, 9.0]
["2026-09-04T13:55:37.385605+00:00", "trade", 5.465, 9.0]
["2026-09-04T13:55:37.385635+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:37.386082+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:44.915068+00:00", "trade", 5.465, 5000.0]
["2026-09-04T13:55:46.143820+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:46.144369+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:46.539694+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:55:46.540113+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:46.540921+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:46.541408+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:46.899102+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:48.504406+00:00", "trade", 5.4686, 1.0]
["2026-09-04T13:55:49.114469+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:49.531422+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:49.997277+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:49.997740+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:50.046102+00:00", "trade", 5.47, 2.0]
["2026-09-04T13:55:50.757238+00:00", "trade", 5.47, 200.0]
["2026-09-04T13:55:50.757275+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:55:50.757315+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:50.757347+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:50.758181+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:50.758199+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:50.758276+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:55:50.758674+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:50.818285+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:50.867433+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:55:56.890457+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:57.126484+00:00", "trade", 5.47, 300.0]
["2026-09-04T13:55:57.277369+00:00", "trade", 5.47, 40.0]
["2026-09-04T13:55:57.279394+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:57.283510+00:00", "trade", 5.47, 9.0]
["2026-09-04T13:55:57.373725+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324799+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:55:58.324799+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324801+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:55:58.324802+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:55:58.324803+00:00", "trade", 5.47, 400.0]
["2026-09-04T13:55:58.324806+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324812+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324819+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324824+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:55:58.324833+00:00", "trade", 5.47, 200.0]
["2026-09-04T13:55:58.324836+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324892+00:00", "trade", 5.47, 51.0]
["2026-09-04T13:55:58.324893+00:00", "trade", 5.47, 10.0]
["2026-09-04T13:55:58.324895+00:00", "trade", 5.47, 9.0]
["2026-09-04T13:55:58.324909+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324916+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324923+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324929+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324936+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324951+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324957+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324964+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324971+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324978+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324985+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.324999+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.325006+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.325013+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:55:58.325019+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325026+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325033+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325040+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325046+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325053+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325102+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325113+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325130+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325155+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325197+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:55:58.325205+00:00", "trade", 5.47, 246.0]
["2026-09-04T13:55:58.325206+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325355+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325364+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325385+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325392+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325399+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325406+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325413+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325435+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325443+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325467+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325528+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325636+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325661+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.325791+00:00", "trade", 5.47, 6.0]
["2026-09-04T13:55:58.325909+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.326115+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.327673+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.359245+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.362866+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.363319+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.425227+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.598189+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.750609+00:00", "trade", 5.475, 152.0]
["2026-09-04T13:55:58.750915+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:55:58.815185+00:00", "trade", 5.475, 244.0]
["2026-09-04T13:55:59.351717+00:00", "trade", 5.475, 10.0]
["2026-09-04T13:56:00.129443+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:56:01.446407+00:00", "trade", 5.48, 332.0]
["2026-09-04T13:56:01.504336+00:00", "trade", 5.48, 1.0]
["2026-09-04T13:56:01.597979+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:56:01.598030+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:56:01.612997+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:56:02.032661+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:56:02.159796+00:00", "trade", 5.475, 45.0]
["2026-09-04T13:56:02.166429+00:00", "trade", 5.475, 45.0]
["2026-09-04T13:56:02.636445+00:00", "trade", 5.475, 26.0]
["2026-09-04T13:56:03.278926+00:00", "trade", 5.4701, 500.0]
["2026-09-04T13:56:04.419709+00:00", "trade", 5.47, 9.0]
["2026-09-04T13:56:05.589146+00:00", "trade", 5.47, 2.0]
["2026-09-04T13:56:05.589147+00:00", "trade", 5.47, 130.0]
["2026-09-04T13:56:05.589484+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:56:05.589489+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:56:05.589539+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:56:05.589588+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:56:05.589613+00:00", "quote", 5.47, 5.48]
["2026-09-04T13:56:05.589727+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589734+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589741+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589750+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589756+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589763+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589769+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589777+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589783+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589790+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589804+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589811+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589819+00:00", "trade", 5.47, 40.0]
["2026-09-04T13:56:05.589819+00:00", "quote", 5.47, 5.47]
["2026-09-04T13:56:05.589820+00:00", "trade", 5.47, 1000.0]
["2026-09-04T13:56:05.589820+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.589826+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.589832+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.589839+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.589846+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.589969+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.589970+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.589978+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590015+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590022+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590031+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590055+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590075+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590179+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590196+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590257+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590267+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590404+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.590512+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.593848+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.594084+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.594100+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.598160+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:56:05.621835+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.674229+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:05.689928+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:06.073272+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:56:06.074385+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:06.074411+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:06.075217+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:06.091833+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:06.190323+00:00", "trade", 5.4657, 150.0]
["2026-09-04T13:56:06.191105+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:06.590003+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:06.834591+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:07.806206+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:08.613978+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:09.713827+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:09.713855+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:09.793804+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:10.251502+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:56:11.604256+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:56:12.541793+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:12.541819+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:12.541825+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:12.597097+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:12.842189+00:00", "trade", 5.465, 5.0]
["2026-09-04T13:56:12.875962+00:00", "trade", 5.4699, 1000.0]
["2026-09-04T13:56:15.369470+00:00", "trade", 5.4681, 3.0]
["2026-09-04T13:56:21.403535+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.403598+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.403983+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.474606+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.476841+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.627701+00:00", "trade", 5.4682, 172.0]
["2026-09-04T13:56:21.628484+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.737552+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.738220+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.738678+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.744066+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:21.903488+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:23.406471+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:23.406925+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:24.000555+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:24.169183+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:24.171656+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:25.217981+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:25.219313+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:25.580809+00:00", "trade", 5.4682, 3.0]
["2026-09-04T13:56:25.956081+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:25.956541+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:27.077958+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:27.082159+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:27.938287+00:00", "trade", 5.465, 5.0]
["2026-09-04T13:56:28.163360+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:28.240338+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:28.361382+00:00", "trade", 5.465, 22.0]
["2026-09-04T13:56:29.405900+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:56:31.633320+00:00", "trade", 5.465, 658.0]
["2026-09-04T13:56:31.663392+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:56:32.531276+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:33.131836+00:00", "trade", 5.4664, 2000.0]
["2026-09-04T13:56:33.155118+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:56:33.543818+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:56:34.635319+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:34.635776+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:34.701835+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:35.345238+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:56:35.443222+00:00", "trade", 5.465, 27.0]
["2026-09-04T13:56:35.885517+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:36.071385+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:40.059367+00:00", "trade", 5.465, 5.0]
["2026-09-04T13:56:40.298346+00:00", "trade", 5.465, 500.0]
["2026-09-04T13:56:41.572934+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:41.613122+00:00", "trade", 5.465, 16.0]
["2026-09-04T13:56:41.618903+00:00", "trade", 5.465, 41.0]
["2026-09-04T13:56:41.649816+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:41.650279+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:41.776347+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:41.895212+00:00", "trade", 5.4601, 10000.0]
["2026-09-04T13:56:41.895522+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:41.895548+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:41.895813+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:41.895837+00:00", "trade", 5.465, 126.0]
["2026-09-04T13:56:41.895897+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:56:41.895981+00:00", "trade", 5.465, 126.0]
["2026-09-04T13:56:41.895986+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:56:41.896070+00:00", "trade", 5.465, 126.0]
["2026-09-04T13:56:41.896110+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:56:41.896194+00:00", "trade", 5.465, 126.0]
["2026-09-04T13:56:41.896273+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:43.851250+00:00", "trade", 5.4646, 3.0]
["2026-09-04T13:56:48.926981+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:49.592715+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:49.593185+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:49.841585+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:52.410199+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:52.410529+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:52.410672+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:52.410728+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:52.424841+00:00", "trade", 5.465, 20.0]
["2026-09-04T13:56:53.586576+00:00", "trade", 5.465, 5.0]
["2026-09-04T13:56:53.588210+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:53.588668+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:58.303113+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:59.415970+00:00", "trade", 5.4662, 12.0]
["2026-09-04T13:56:59.416434+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:56:59.417595+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:56:59.418620+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:57:00.956431+00:00", "trade", 5.4642, 9.0]
["2026-09-04T13:57:04.363519+00:00", "trade", 5.465, 16.0]
["2026-09-04T13:57:04.363692+00:00", "trade", 5.465, 8.0]
["2026-09-04T13:57:04.363722+00:00", "trade", 5.465, 16.0]
["2026-09-04T13:57:05.337587+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:57:05.590566+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:05.591030+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:06.785287+00:00", "trade", 5.465, 2700.0]
["2026-09-04T13:57:06.786243+00:00", "trade", 5.465, 3475.0]
["2026-09-04T13:57:06.808812+00:00", "trade", 5.465, 26.0]
["2026-09-04T13:57:07.444646+00:00", "trade", 5.465, 5.0]
["2026-09-04T13:57:07.847673+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:08.361907+00:00", "trade", 5.465, 4000.0]
["2026-09-04T13:57:08.796923+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:08.796990+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:08.797379+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:09.204710+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:10.414972+00:00", "trade", 5.4634, 3.0]
["2026-09-04T13:57:11.545192+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:11.545649+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:11.545709+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:13.518860+00:00", "trade", 5.4637, 15.0]
["2026-09-04T13:57:13.857600+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:13.857626+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:13.858297+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:13.858360+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:13.858760+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:13.891979+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:14.897420+00:00", "trade", 5.46, 210.0]
["2026-09-04T13:57:16.654592+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:16.761394+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:20.828159+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:21.606906+00:00", "trade", 5.465, 5.0]
["2026-09-04T13:57:22.505318+00:00", "trade", 5.4695, 5.0]
["2026-09-04T13:57:25.158555+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:25.188618+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:57:27.266962+00:00", "trade", 5.4638, 1.0]
["2026-09-04T13:57:27.681015+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:27.681041+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:27.681606+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:27.681745+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:27.703651+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:28.775519+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:28.818080+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:57:28.818387+00:00", "trade", 5.47, 14.0]
["2026-09-04T13:57:28.819042+00:00", "trade", 5.47, 400.0]
["2026-09-04T13:57:28.819817+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:28.819824+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:28.865946+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:57:28.925567+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:29.086079+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:57:29.086489+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:29.095241+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:29.176242+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:29.759481+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:29.760115+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:30.315300+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:57:30.315324+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:30.315355+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:30.315373+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:30.315772+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:30.315817+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:30.316006+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:30.446225+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:30.543592+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:31.721126+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.197234+00:00", "trade", 5.461, 200.0]
["2026-09-04T13:57:33.846610+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.846726+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.847454+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.847910+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.889061+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.962676+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.962706+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.963383+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.963843+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.963903+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:33.964420+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:34.008714+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:34.683673+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.175656+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.175675+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.175689+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.175753+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:57:35.175753+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.175800+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.175904+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.175935+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.176196+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.176220+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.176973+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.231576+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.529412+00:00", "trade", 5.463, 3.0]
["2026-09-04T13:57:35.529751+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.530491+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:35.548870+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.368802+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.370152+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.375543+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.375549+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.375556+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.375563+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.375569+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.375590+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.375628+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.375638+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:57:36.376079+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:36.396277+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:39.581358+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:39.581383+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:42.759535+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:43.523830+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:47.614302+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:47.652796+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:48.113905+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:57:48.211047+00:00", "trade", 5.4686, 1.0]
["2026-09-04T13:57:49.202285+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:49.202336+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:49.202388+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:49.205864+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:49.236304+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:49.950759+00:00", "trade", 5.4692, 1000.0]
["2026-09-04T13:57:52.494907+00:00", "trade", 5.4656, 3.0]
["2026-09-04T13:57:52.588831+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:57:53.069518+00:00", "trade", 5.465, 5.0]
["2026-09-04T13:57:54.105579+00:00", "trade", 5.4681, 100.0]
["2026-09-04T13:57:57.234114+00:00", "trade", 5.4613, 17.0]
["2026-09-04T13:57:58.067570+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:57:58.068744+00:00", "trade", 5.46, 423.0]
["2026-09-04T13:57:58.082089+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:57:58.098324+00:00", "trade", 5.46, 277.0]
["2026-09-04T13:58:00.066572+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:01.583576+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:04.174343+00:00", "trade", 5.465, 5.0]
["2026-09-04T13:58:04.175100+00:00", "trade", 5.465, 9.0]
["2026-09-04T13:58:04.430308+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:04.430315+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:04.430615+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:04.431037+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:04.431150+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:04.474063+00:00", "trade", 5.465, 5.0]
["2026-09-04T13:58:04.618873+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:06.405700+00:00", "trade", 5.47, 1.0]
["2026-09-04T13:58:06.820233+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:58:06.820715+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:06.820794+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:06.935378+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:07.702063+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:08.393540+00:00", "trade", 5.465, 200.0]
["2026-09-04T13:58:08.752106+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:08.752138+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:08.752156+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:08.752505+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:08.799821+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:11.139698+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:11.156544+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:13.300364+00:00", "trade", 5.4601, 25000.0]
["2026-09-04T13:58:13.300677+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:13.300907+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:13.301079+00:00", "trade", 5.465, 45.0]
["2026-09-04T13:58:13.301094+00:00", "trade", 5.465, 200.0]
["2026-09-04T13:58:13.301101+00:00", "trade", 5.465, 45.0]
["2026-09-04T13:58:16.314820+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:58:17.382139+00:00", "trade", 5.465, 1.0]
["2026-09-04T13:58:17.383133+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:17.383587+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:17.556361+00:00", "trade", 5.465, 25.0]
["2026-09-04T13:58:17.560758+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:58:17.736382+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:18.157259+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:18.157800+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:18.178557+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:19.852448+00:00", "trade", 5.4609, 3.0]
["2026-09-04T13:58:21.134330+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:58:21.188279+00:00", "trade", 5.465, 26.0]
["2026-09-04T13:58:21.602007+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:21.734201+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:24.443226+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:58:24.459606+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:24.487685+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:24.605060+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:24.609131+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:24.647991+00:00", "trade", 5.465, 248.0]
["2026-09-04T13:58:24.651158+00:00", "trade", 5.465, 200.0]
["2026-09-04T13:58:24.752043+00:00", "trade", 5.465, 7.0]
["2026-09-04T13:58:26.192261+00:00", "trade", 5.47, 4900.0]
["2026-09-04T13:58:26.193059+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:26.249681+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:58:26.488853+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:26.490800+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:26.523598+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:26.524084+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:26.540288+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:27.073864+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:28.020107+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:28.364200+00:00", "trade", 5.4626, 200.0]
["2026-09-04T13:58:28.364814+00:00", "trade", 5.4626, 60.0]
["2026-09-04T13:58:29.595419+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:58:29.595432+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:58:29.595506+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:29.595543+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:29.595844+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:32.049153+00:00", "trade", 5.4622, 2.0]
["2026-09-04T13:58:32.049222+00:00", "trade", 5.4619, 1.0]
["2026-09-04T13:58:32.664563+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:33.330370+00:00", "trade", 5.465, 101.0]
["2026-09-04T13:58:33.756728+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:58:33.756736+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:36.379619+00:00", "trade", 5.4601, 25000.0]
["2026-09-04T13:58:36.379679+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:36.379927+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:36.379955+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:36.380230+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:58:36.380245+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:58:36.380247+00:00", "trade", 5.46, 8.0]
["2026-09-04T13:58:36.380319+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:38.512558+00:00", "trade", 5.465, 20.0]
["2026-09-04T13:58:38.622730+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:58:39.499476+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:39.499796+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:39.500758+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:39.531907+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:40.481141+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:58:40.784657+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:40.785133+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:40.788576+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:41.016686+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:47.540362+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:58:50.088601+00:00", "trade", 5.46, 9.0]
["2026-09-04T13:58:50.088664+00:00", "trade", 5.46, 170.0]
["2026-09-04T13:58:50.088725+00:00", "trade", 5.46, 149.0]
["2026-09-04T13:58:50.088790+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:58:50.088851+00:00", "trade", 5.46, 168.0]
["2026-09-04T13:58:51.304201+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:58:51.305523+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:51.329531+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:51.358818+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:52.117473+00:00", "trade", 5.465, 4.0]
["2026-09-04T13:58:52.121241+00:00", "trade", 5.465, 444.0]
["2026-09-04T13:58:52.123928+00:00", "trade", 5.465, 84.0]
["2026-09-04T13:58:52.340404+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:58:54.501351+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:58:54.705195+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:55.691913+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:55.877350+00:00", "trade", 5.465, 3.0]
["2026-09-04T13:58:57.343485+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:58:59.709191+00:00", "trade", 5.465, 4.0]
["2026-09-04T13:58:59.863448+00:00", "trade", 5.47, 100.0]
["2026-09-04T13:59:00.935208+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:01.232457+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:01.418886+00:00", "trade", 5.465, 45.0]
["2026-09-04T13:59:02.520204+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:02.520447+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:02.600893+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:59:03.130983+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:03.131159+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:03.131934+00:00", "trade", 5.46, 5.0]
["2026-09-04T13:59:03.132173+00:00", "trade", 5.46, 10.0]
["2026-09-04T13:59:03.132537+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:59:03.132777+00:00", "trade", 5.46, 2.0]
["2026-09-04T13:59:04.130974+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:04.132857+00:00", "trade", 5.46, 1000.0]
["2026-09-04T13:59:04.133573+00:00", "trade", 5.46, 12.0]
["2026-09-04T13:59:04.133778+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:59:05.395098+00:00", "trade", 5.465, 16.0]
["2026-09-04T13:59:05.395099+00:00", "trade", 5.465, 76.0]
["2026-09-04T13:59:05.401857+00:00", "trade", 5.465, 8.0]
["2026-09-04T13:59:05.854832+00:00", "trade", 5.465, 10.0]
["2026-09-04T13:59:06.315714+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:07.076596+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:07.261225+00:00", "trade", 5.4668, 40.0]
["2026-09-04T13:59:10.420453+00:00", "trade", 5.4699, 4.0]
["2026-09-04T13:59:11.523827+00:00", "trade", 5.4627, 100.0]
["2026-09-04T13:59:11.524828+00:00", "trade", 5.4627, 1.0]
["2026-09-04T13:59:11.858094+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:11.858420+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:11.862384+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:11.863267+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:12.163357+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:12.241258+00:00", "trade", 5.465, 100.0]
["2026-09-04T13:59:12.979576+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:12.993760+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354607+00:00", "trade", 5.4601, 100.0]
["2026-09-04T13:59:13.354681+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.354758+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.354758+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354760+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.354761+00:00", "trade", 5.46, 8.0]
["2026-09-04T13:59:13.354762+00:00", "trade", 5.46, 600.0]
["2026-09-04T13:59:13.354764+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354766+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.354767+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:59:13.354778+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354786+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.354800+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354806+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:59:13.354807+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354808+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354809+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:59:13.354816+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354816+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354830+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354835+00:00", "trade", 5.46, 200.0]
["2026-09-04T13:59:13.354836+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354836+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354842+00:00", "trade", 5.46, 1.0]
["2026-09-04T13:59:13.354843+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354846+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.354846+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.354867+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354873+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354879+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354887+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354894+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354902+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354924+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354931+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354938+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354945+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354958+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354971+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.354987+00:00", "quote", 5.46, 5.47]
["2026-09-04T13:59:13.355000+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355014+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355021+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355027+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355034+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355040+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355047+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355053+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355061+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355069+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355077+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355084+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355091+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355097+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355111+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355118+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355123+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.355124+00:00", "trade", 5.46, 75.0]
["2026-09-04T13:59:13.355124+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355130+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355143+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355149+00:00", "quote", 5.46, 5.46]
["2026-09-04T13:59:13.355150+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.355151+00:00", "trade", 5.46, 100.0]
["2026-09-04T13:59:13.355151+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.355155+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.355208+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.355574+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.355590+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.355868+00:00", "trade", 5.4601, 200.0]
["2026-09-04T13:59:13.355893+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.355954+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.356229+00:00", "trade", 5.4601, 200.0]
["2026-09-04T13:59:13.356260+00:00", "trade", 5.4601, 1.0]
["2026-09-04T13:59:13.356294+00:00", "trade", 5.4601, 100.0]
["2026-09-04T13:59:13.356323+00:00", "trade", 5.4601, 100.0]
["2026-09-04T13:59:13.356588+00:00", "trade", 5.4601, 200.0]
["2026-09-04T13:59:13.356618+00:00", "trade", 5.4601, 100.0]
["2026-09-04T13:59:13.356940+00:00", "trade", 5.4601, 100.0]
["2026-09-04T13:59:13.356969+00:00", "trade", 5.4601, 8.0]
["2026-09-04T13:59:13.357297+00:00", "trade", 5.4601, 600.0]
["2026-09-04T13:59:13.357323+00:00", "trade", 5.4601, 100.0]
["2026-09-04T13:59:13.357654+00:00", "trade", 5.4601, 1.0]
["2026-09-04T13:59:13.357678+00:00", "trade", 5.4601, 100.0]
["2026-09-04T13:59:13.357756+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.358008+00:00", "trade", 5.4601, 75.0]
["2026-09-04T13:59:13.358035+00:00", "trade", 5.4601, 100.0]
["2026-09-04T13:59:13.358292+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.358363+00:00", "trade", 5.4601, 100.0]
["2026-09-04T13:59:13.358778+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.358825+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.358922+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.359967+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.361125+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.367923+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.385738+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.433356+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:13.655650+00:00", "trade", 5.455, 2.0]
["2026-09-04T13:59:13.899317+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:14.885302+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:59:14.885500+00:00", "trade", 5.455, 200.0]
["2026-09-04T13:59:14.885965+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:14.886609+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:14.914368+00:00", "trade", 5.455, 600.0]
["2026-09-04T13:59:15.470020+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:15.854467+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:15.854494+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:15.854793+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:16.195637+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:17.076167+00:00", "trade", 5.4602, 7.0]
["2026-09-04T13:59:17.117241+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:17.295729+00:00", "trade", 5.455, 600.0]
["2026-09-04T13:59:17.314031+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:17.817685+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:19.948727+00:00", "trade", 5.455, 5.0]
["2026-09-04T13:59:20.574887+00:00", "trade", 5.455, 20.0]
["2026-09-04T13:59:21.666341+00:00", "trade", 5.4523, 1.0]
["2026-09-04T13:59:22.062668+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:59:26.800212+00:00", "trade", 5.4574, 20.0]
["2026-09-04T13:59:27.380448+00:00", "trade", 5.455, 2.0]
["2026-09-04T13:59:27.410089+00:00", "trade", 5.455, 2.0]
["2026-09-04T13:59:28.326471+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:32.072638+00:00", "trade", 5.455, 18.0]
["2026-09-04T13:59:32.117642+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:59:32.117642+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:32.655658+00:00", "trade", 5.4501, 125.0]
["2026-09-04T13:59:34.191626+00:00", "trade", 5.455, 452.0]
["2026-09-04T13:59:34.198854+00:00", "trade", 5.455, 100.0]
["2026-09-04T13:59:34.498499+00:00", "trade", 5.45, 1.0]
["2026-09-04T13:59:34.498523+00:00", "trade", 5.45, 97.0]
["2026-09-04T13:59:34.498524+00:00", "trade", 5.45, 2500.0]
["2026-09-04T13:59:34.498531+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498544+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498552+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498558+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498571+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498577+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498584+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498597+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498604+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498721+00:00", "trade", 5.45, 130.0]
["2026-09-04T13:59:34.498767+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498774+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498781+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498787+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498803+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:59:34.498803+00:00", "trade", 5.45, 5.0]
["2026-09-04T13:59:34.498805+00:00", "trade", 5.45, 54.0]
["2026-09-04T13:59:34.498806+00:00", "trade", 5.45, 2.0]
["2026-09-04T13:59:34.498812+00:00", "trade", 5.45, 20.0]
["2026-09-04T13:59:34.498816+00:00", "quote", 5.45, 5.46]
["2026-09-04T13:59:34.498892+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.498899+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.498907+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.498913+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.498921+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.498926+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.498928+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.498934+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.498941+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.498987+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.499000+00:00", "quote", 5.45, 5.45]
["2026-09-04T13:59:34.499091+00:00", "trade", 5.45, 200.0]
["2026-09-04T13:59:34.499091+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.499208+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.499213+00:00", "trade", 5.45, 14.0]
["2026-09-04T13:59:34.499297+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.499335+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.499579+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.499929+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.500044+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.500069+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.500783+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.501271+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.501301+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.501322+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.501653+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.502197+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.502252+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.503595+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.504039+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.505256+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.518926+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.518950+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.526074+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.530576+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.530600+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:34.598551+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:35.013131+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:35.021381+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:35.657946+00:00", "trade", 5.445, 2.0]
["2026-09-04T13:59:35.658671+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.160952+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:59:36.215435+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.215544+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.215746+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.216379+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.216852+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.238557+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.369275+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.430280+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.698690+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:36.740093+00:00", "trade", 5.445, 10.0]
["2026-09-04T13:59:37.244382+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:37.358806+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:38.976273+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:41.188169+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:41.188197+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:41.192665+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:42.832983+00:00", "trade", 5.445, 16.0]
["2026-09-04T13:59:42.895356+00:00", "trade", 5.4477, 1.0]
["2026-09-04T13:59:45.396642+00:00", "trade", 5.4606, 11.0]
["2026-09-04T13:59:45.564050+00:00", "trade", 5.445, 99.0]
["2026-09-04T13:59:45.564053+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:59:45.687515+00:00", "trade", 5.445, 36.0]
["2026-09-04T13:59:45.687515+00:00", "trade", 5.445, 64.0]
["2026-09-04T13:59:46.365561+00:00", "trade", 5.4401, 99.0]
["2026-09-04T13:59:46.529590+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530044+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530525+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530540+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530554+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530555+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530566+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530568+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530583+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530596+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530602+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:46.530620+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:59:46.530622+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:59:46.530622+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:59:46.530632+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:59:46.530683+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:59:46.530697+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.530703+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.530763+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.530937+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.530968+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.530980+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.531022+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:59:46.531073+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:59:46.531088+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:59:46.531123+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:59:46.531170+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:59:46.531245+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:59:46.531287+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:59:46.531345+00:00", "quote", 5.44, 5.44]
["2026-09-04T13:59:46.531381+00:00", "trade", 5.44, 141.0]
["2026-09-04T13:59:46.531637+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:59:46.533091+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:59:46.541419+00:00", "trade", 5.44, 40.0]
["2026-09-04T13:59:46.541449+00:00", "trade", 5.44, 5.0]
["2026-09-04T13:59:46.542706+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:59:46.549768+00:00", "trade", 5.44, 6.0]
["2026-09-04T13:59:46.552281+00:00", "trade", 5.44, 4.0]
["2026-09-04T13:59:46.620631+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.620655+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.620681+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.620788+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.620793+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.631087+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:46.631539+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:47.715841+00:00", "trade", 5.44, 9.0]
["2026-09-04T13:59:48.027581+00:00", "trade", 5.435, 1.0]
["2026-09-04T13:59:48.274547+00:00", "trade", 5.44, 265.0]
["2026-09-04T13:59:48.345740+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:48.345808+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:48.346212+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:48.622061+00:00", "trade", 5.44, 100.0]
["2026-09-04T13:59:48.622537+00:00", "quote", 5.43, 5.44]
["2026-09-04T13:59:48.623133+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623146+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623179+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623186+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623194+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623200+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623273+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623634+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623649+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623660+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623676+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.623689+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.625737+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.625749+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.677899+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:48.899884+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:50.034338+00:00", "trade", 5.45, 3.0]
["2026-09-04T13:59:50.090496+00:00", "trade", 5.443, 100.0]
["2026-09-04T13:59:50.249537+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:50.700952+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:50.743618+00:00", "trade", 5.445, 2.0]
["2026-09-04T13:59:55.213733+00:00", "trade", 5.445, 99.0]
["2026-09-04T13:59:55.481293+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:55.485709+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:57.375057+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:59:57.408121+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:57.408145+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:57.408582+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:57.564855+00:00", "trade", 5.445, 5.0]
["2026-09-04T13:59:57.974576+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:58.012953+00:00", "trade", 5.44, 1.0]
["2026-09-04T13:59:58.069852+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:58.981330+00:00", "trade", 5.445, 1.0]
["2026-09-04T13:59:59.055874+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:59.137369+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:59.137397+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:59.138093+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:59.420685+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:59.420941+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:59.420968+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:59.421716+00:00", "quote", 5.44, 5.45]
["2026-09-04T13:59:59.442529+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.017381+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.018001+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.019028+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.083476+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.136127+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.165117+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.558608+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.558885+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.559043+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.559524+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.607497+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.614712+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.717781+00:00", "trade", 5.4499, 3.0]
["2026-09-04T14:00:00.718551+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:00.830315+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:01.136864+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:01.144873+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:01.210584+00:00", "trade", 5.445, 43.0]
["2026-09-04T14:00:01.255080+00:00", "trade", 5.445, 900.0]
["2026-09-04T14:00:02.471789+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.471951+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.472002+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.472062+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.472374+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.517400+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.518039+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.518070+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.518124+00:00", "trade", 5.445, 1050.0]
["2026-09-04T14:00:02.518127+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.518141+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.518154+00:00", "trade", 5.445, 1050.0]
["2026-09-04T14:00:02.518761+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.556803+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.916334+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:02.916564+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:03.260010+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:00:03.261178+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:03.398250+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:04.705011+00:00", "trade", 5.4631, 17.0]
["2026-09-04T14:00:05.365124+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.365198+00:00", "trade", 5.441, 390.0]
["2026-09-04T14:00:05.365216+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.365265+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.365318+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.366412+00:00", "trade", 5.44, 800.0]
["2026-09-04T14:00:05.366810+00:00", "trade", 5.4401, 800.0]
["2026-09-04T14:00:05.367193+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367325+00:00", "trade", 5.44, 41.0]
["2026-09-04T14:00:05.367326+00:00", "trade", 5.44, 59.0]
["2026-09-04T14:00:05.367366+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367372+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367386+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367461+00:00", "trade", 5.44, 41.0]
["2026-09-04T14:00:05.367462+00:00", "trade", 5.44, 50.0]
["2026-09-04T14:00:05.367464+00:00", "trade", 5.44, 50.0]
["2026-09-04T14:00:05.367482+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367496+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367502+00:00", "trade", 5.44, 50.0]
["2026-09-04T14:00:05.367502+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367510+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367517+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367518+00:00", "trade", 5.44, 24.0]
["2026-09-04T14:00:05.367523+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367537+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367541+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:05.367543+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367550+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367556+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367563+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367569+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:05.367576+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367583+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367590+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367596+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367602+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367608+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367613+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:05.367615+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367621+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367627+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367634+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367640+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367646+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367659+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367687+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367706+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367742+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367760+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:05.367795+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:00:05.367796+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.367801+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.367819+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.367889+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.367905+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.367949+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.367957+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.367960+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.368003+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.368023+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.368029+00:00", "trade", 5.4401, 24.0]
["2026-09-04T14:00:05.368038+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.368190+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.368245+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.368382+00:00", "trade", 5.4401, 100.0]
["2026-09-04T14:00:05.368737+00:00", "trade", 5.4401, 100.0]
["2026-09-04T14:00:05.368762+00:00", "trade", 5.4401, 41.0]
["2026-09-04T14:00:05.368791+00:00", "trade", 5.4401, 50.0]
["2026-09-04T14:00:05.369091+00:00", "trade", 5.4401, 50.0]
["2026-09-04T14:00:05.369117+00:00", "trade", 5.4401, 50.0]
["2026-09-04T14:00:05.369545+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.369599+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.369619+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.370498+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.370760+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.371574+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.371628+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.372594+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.372635+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.379171+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.379372+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.382540+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.398154+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.400872+00:00", "trade", 5.435, 2.0]
["2026-09-04T14:00:05.419923+00:00", "trade", 5.435, 1700.0]
["2026-09-04T14:00:05.420360+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.446053+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.446797+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.488420+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:05.867119+00:00", "trade", 5.44, 7.0]
["2026-09-04T14:00:05.960170+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:06.474476+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:06.474862+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:06.623592+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:06.636845+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:07.188952+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:07.415737+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:07.770172+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:09.144941+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:09.144997+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:09.145284+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:09.145299+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:09.977497+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:09.977522+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:10.011766+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:10.624406+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:10.624910+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:10.625811+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:00:10.626532+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:10.626587+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:10.626866+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:10.656390+00:00", "trade", 5.435, 74.0]
["2026-09-04T14:00:10.657167+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:12.549036+00:00", "trade", 5.4301, 3650.0]
["2026-09-04T14:00:12.890174+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:12.961817+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:00:12.962611+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:13.030867+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:13.085591+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:13.799407+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:13.938048+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:13.938075+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:14.636923+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:15.538757+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.312408+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:00:16.386588+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.413839+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.586620+00:00", "trade", 5.435, 600.0]
["2026-09-04T14:00:16.587342+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.587365+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.587885+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.588568+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.589010+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.589730+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.603157+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.603607+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:16.708783+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:17.378236+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:17.378264+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:17.527614+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:20.500578+00:00", "trade", 5.4552, 100.0]
["2026-09-04T14:00:20.903979+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:00:20.959695+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:21.001898+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:22.548430+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:22.548801+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:22.549568+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:23.380481+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:23.975357+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:24.524050+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:24.524077+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:24.535850+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.425153+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:00:25.426467+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.426711+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.426944+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.426971+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.426972+00:00", "trade", 5.44, 380.0]
["2026-09-04T14:00:25.426974+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.426975+00:00", "trade", 5.44, 9.0]
["2026-09-04T14:00:25.426978+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.427014+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427020+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427026+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427033+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427040+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427046+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427059+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427065+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427072+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427078+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427085+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427218+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427225+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427232+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427238+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:25.427246+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427250+00:00", "trade", 5.44, 2121.0]
["2026-09-04T14:00:25.427250+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427253+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427256+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.427259+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427266+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427268+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.427272+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.427272+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427278+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.427278+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427284+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427290+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427294+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.427294+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:25.427294+00:00", "trade", 5.44, 9.0]
["2026-09-04T14:00:25.427296+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427303+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427310+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427316+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427322+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427329+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427336+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427343+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427441+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427447+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427498+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427529+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:25.427546+00:00", "trade", 5.44, 500.0]
["2026-09-04T14:00:25.427546+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427618+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427650+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427656+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427663+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427670+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427674+00:00", "trade", 5.44, 900.0]
["2026-09-04T14:00:25.427676+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427678+00:00", "trade", 5.44, 1000.0]
["2026-09-04T14:00:25.427682+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427683+00:00", "trade", 5.44, 44.0]
["2026-09-04T14:00:25.427687+00:00", "trade", 5.44, 177.0]
["2026-09-04T14:00:25.427697+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427706+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427733+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427747+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427801+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427813+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427824+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427860+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.427880+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.428197+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.428747+00:00", "trade", 5.44, 16968.0]
["2026-09-04T14:00:25.428984+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.429940+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.430520+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.430630+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.430656+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.431168+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.432064+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.432086+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.434361+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.438258+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.461768+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.528157+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.598409+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.907648+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:25.907672+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.187008+00:00", "trade", 5.445, 22.0]
["2026-09-04T14:00:26.484857+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.561939+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.562189+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.562253+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.562672+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.563186+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.616605+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.617039+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.912739+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913029+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913036+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913043+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913056+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913067+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:26.913073+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913079+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913086+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913099+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913113+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913120+00:00", "trade", 5.44, 42.0]
["2026-09-04T14:00:26.913170+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913182+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:26.913182+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:26.913185+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913207+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913222+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913272+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.913278+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:00:26.913285+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:00:26.913286+00:00", "trade", 5.44, 400.0]
["2026-09-04T14:00:26.913298+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.913315+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.913322+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.913332+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.913370+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.913410+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913412+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913429+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913441+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913491+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913493+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913505+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913514+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913520+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913546+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913562+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913595+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913637+00:00", "trade", 5.44, 75.0]
["2026-09-04T14:00:26.913637+00:00", "trade", 5.44, 244.0]
["2026-09-04T14:00:26.913637+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913642+00:00", "trade", 5.44, 204.0]
["2026-09-04T14:00:26.913644+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913715+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913798+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913809+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913831+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.913958+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.914033+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.914225+00:00", "trade", 5.44, 2.0]
["2026-09-04T14:00:26.914314+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.914360+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.914440+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.914754+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.915502+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.916030+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.917170+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.917174+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:26.917175+00:00", "trade", 5.44, 45.0]
["2026-09-04T14:00:26.917176+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.917177+00:00", "trade", 5.44, 52.0]
["2026-09-04T14:00:26.917181+00:00", "trade", 5.44, 192.0]
["2026-09-04T14:00:26.917181+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:00:26.917183+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.917185+00:00", "trade", 5.44, 28.0]
["2026-09-04T14:00:26.917189+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:26.917189+00:00", "trade", 5.44, 43.0]
["2026-09-04T14:00:26.917189+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:00:26.917190+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.917214+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.917221+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.917249+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:00:26.917258+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917270+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917279+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917280+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917286+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917298+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917305+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917311+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917319+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917326+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917332+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917339+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917342+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:26.917342+00:00", "trade", 5.44, 68.0]
["2026-09-04T14:00:26.917342+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:26.917409+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917417+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917457+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:00:26.917495+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:00:26.917509+00:00", "trade", 5.44, 110.0]
["2026-09-04T14:00:26.917513+00:00", "trade", 5.44, 500.0]
["2026-09-04T14:00:26.917513+00:00", "trade", 5.44, 62.0]
["2026-09-04T14:00:26.917513+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:00:26.917513+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917563+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917605+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917612+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917643+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917681+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917688+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917730+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917738+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917788+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917806+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.917973+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.918064+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.918454+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.918662+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.918709+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.919529+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.919738+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.921528+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.921542+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.921679+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.922868+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:26.924314+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:00:26.925913+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:27.135775+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:00:27.351272+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:28.404598+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:28.404638+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:28.404699+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:28.409968+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.055284+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.599075+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.599231+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.619415+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.619844+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.619922+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.620712+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.620763+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.620922+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.621732+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:29.701280+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:30.090282+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:30.090309+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:30.121045+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:00:30.754689+00:00", "trade", 5.4423, 90.0]
["2026-09-04T14:00:31.104404+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:31.104432+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:31.104554+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:31.105010+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:31.105505+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:31.107649+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:31.114431+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:31.352014+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:31.626224+00:00", "trade", 5.4462, 1.0]
["2026-09-04T14:00:31.626268+00:00", "trade", 5.4462, 1.0]
["2026-09-04T14:00:32.003088+00:00", "trade", 5.4447, 1.0]
["2026-09-04T14:00:32.140921+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:32.141262+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:34.019497+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:34.020229+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:34.020333+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:34.020788+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:34.022783+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:34.052814+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:34.053205+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:36.068050+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:37.354541+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:37.644030+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:37.644062+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:37.646233+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:38.002426+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:38.003113+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:40.413338+00:00", "trade", 5.445, 7.0]
["2026-09-04T14:00:41.188142+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.346612+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.346636+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.346643+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.346669+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.347251+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.347707+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.349385+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.350121+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.350296+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.350303+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.428774+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.428967+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.455353+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:42.455377+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:44.519261+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:44.519307+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:44.519486+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:44.519511+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:44.539405+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:45.374476+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:45.386977+00:00", "trade", 5.445, 3.0]
["2026-09-04T14:00:45.529604+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:45.529612+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:45.529642+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:45.530009+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:45.530097+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:45.600840+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:48.448598+00:00", "trade", 5.4464, 200.0]
["2026-09-04T14:00:48.449769+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:48.487480+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:49.118138+00:00", "trade", 5.44, 32.0]
["2026-09-04T14:00:50.546807+00:00", "trade", 5.445, 45.0]
["2026-09-04T14:00:50.546821+00:00", "trade", 5.445, 200.0]
["2026-09-04T14:00:50.549239+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:50.554060+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:50.554088+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:50.554190+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:50.558134+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:50.579691+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:50.624738+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:50.626750+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:51.652672+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:51.652699+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:51.653138+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:51.787281+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:51.787346+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:52.367105+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:52.520131+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:00:52.677103+00:00", "trade", 5.4401, 1000.0]
["2026-09-04T14:00:55.744277+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:55.744782+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:55.745017+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:55.786664+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:56.278364+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:57.819184+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:57.819600+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:00:57.819662+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:00:57.835310+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:59.820622+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:00:59.911972+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:00.123134+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:00.161403+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:00.719508+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:01.195207+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:01.195677+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.028304+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.060206+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:01:02.087734+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:02.087735+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.087765+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.087852+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.088202+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.088215+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.088222+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.088293+00:00", "trade", 5.445, 44.0]
["2026-09-04T14:01:02.088971+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.090580+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.101498+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.187116+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:02.307857+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062636+00:00", "trade", 5.44, 6.0]
["2026-09-04T14:01:03.062637+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:03.062638+00:00", "trade", 5.44, 400.0]
["2026-09-04T14:01:03.062661+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062667+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062673+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062679+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062686+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062693+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062701+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062708+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062714+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062721+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062728+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062746+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062760+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062775+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062781+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062785+00:00", "trade", 5.44, 23.0]
["2026-09-04T14:01:03.062791+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:03.062791+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:01:03.062792+00:00", "trade", 5.44, 28.0]
["2026-09-04T14:01:03.062794+00:00", "trade", 5.44, 43.0]
["2026-09-04T14:01:03.062796+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062798+00:00", "trade", 5.44, 62.0]
["2026-09-04T14:01:03.062808+00:00", "trade", 5.44, 400.0]
["2026-09-04T14:01:03.062810+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062818+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062833+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062838+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:03.062839+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062846+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:03.062853+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062860+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062861+00:00", "trade", 5.44, 4.0]
["2026-09-04T14:01:03.062866+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062873+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062880+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062886+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062892+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062899+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062905+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062912+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062919+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062926+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062932+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062939+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062946+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062961+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062967+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062974+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062980+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.062984+00:00", "trade", 5.44, 39.0]
["2026-09-04T14:01:03.062995+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.063010+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.063014+00:00", "trade", 5.44, 17.0]
["2026-09-04T14:01:03.063016+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:01:03.063017+00:00", "trade", 5.44, 351.0]
["2026-09-04T14:01:03.063017+00:00", "trade", 5.44, 75.0]
["2026-09-04T14:01:03.063017+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063018+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063026+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063034+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063087+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063088+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063109+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063162+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063188+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063196+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.063205+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.063230+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.063277+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:03.063373+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063380+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063394+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063400+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063417+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063437+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063452+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063459+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063466+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063543+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063749+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063826+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.063915+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.064906+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.064945+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.064952+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.065046+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.065054+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.065403+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.065428+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.065736+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.066805+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.067737+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.068314+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.069075+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.069100+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.070884+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.073232+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:03.083082+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.086603+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.100780+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.100787+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.100794+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.101961+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.162689+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.187921+00:00", "trade", 5.43, 5.0]
["2026-09-04T14:01:03.259770+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.521801+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.521875+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.963301+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:03.963671+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:04.105435+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:04.117508+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:04.398849+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:05.034785+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:05.114659+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:05.169846+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:05.169873+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:05.387279+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:01:05.716308+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:05.997928+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:07.012249+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:07.108435+00:00", "trade", 5.4312, 1.0]
["2026-09-04T14:01:07.464608+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:01:07.502623+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:01:07.505653+00:00", "trade", 5.435, 99.0]
["2026-09-04T14:01:07.876059+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:07.876086+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:07.876621+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:09.932781+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:09.939673+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:09.943283+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:09.943310+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:09.945362+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:09.946493+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:09.948728+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:09.949186+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:10.064840+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:10.272746+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:10.273722+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:01:10.297350+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:10.347070+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:01:10.621094+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:10.744786+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:10.745188+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:10.775265+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:10.817193+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:10.933465+00:00", "trade", 5.435, 50.0]
["2026-09-04T14:01:10.934199+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:11.135847+00:00", "trade", 5.435, 10.0]
["2026-09-04T14:01:13.195916+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:13.248239+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:13.281747+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:13.281771+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:13.438914+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:16.161219+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:17.696597+00:00", "trade", 5.44, 27.0]
["2026-09-04T14:01:18.075828+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:18.075828+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075830+00:00", "trade", 5.44, 125.0]
["2026-09-04T14:01:18.075831+00:00", "trade", 5.44, 360.0]
["2026-09-04T14:01:18.075832+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:18.075835+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075838+00:00", "trade", 5.44, 9.0]
["2026-09-04T14:01:18.075838+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:18.075842+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075854+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:18.075871+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075885+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075892+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075898+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075905+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075913+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:18.075913+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075925+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075932+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075940+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075954+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075960+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075968+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075974+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075975+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:18.075981+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:18.075994+00:00", "trade", 5.44, 45.0]
["2026-09-04T14:01:18.075994+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076001+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076008+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076014+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076020+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:18.076020+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076027+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076033+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076048+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076056+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076063+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076077+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076084+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076098+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076105+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076111+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076118+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076125+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076209+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076216+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076223+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076230+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076236+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:01:18.076236+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076254+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:18.076259+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:18.076313+00:00", "trade", 5.44, 17.0]
["2026-09-04T14:01:18.076314+00:00", "trade", 5.44, 400.0]
["2026-09-04T14:01:18.076315+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.076455+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.076627+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.076956+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.077435+00:00", "trade", 5.445, 200.0]
["2026-09-04T14:01:18.080278+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.080864+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.080893+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.080948+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.085861+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.134531+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.134553+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:18.293959+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:19.497014+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:19.578812+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:19.591476+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:19.961419+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:19.961538+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:19.961828+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:19.961902+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:19.961922+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.093940+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.155041+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.186282+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.388557+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.388641+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.388696+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.388997+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.465968+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.767219+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.767226+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.767707+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.791262+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.808742+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.824841+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.840849+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:20.868522+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:21.029052+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:01:21.211421+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:22.714273+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:22.735940+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:25.180057+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:25.186836+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:25.207839+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:25.243217+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:25.252606+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:25.270775+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:25.926086+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:26.239736+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:26.340629+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:26.520149+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:26.552186+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:26.589430+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.893494+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.893500+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.893527+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.893570+00:00", "trade", 5.44, 75.0]
["2026-09-04T14:01:27.893573+00:00", "trade", 5.44, 17.0]
["2026-09-04T14:01:27.893573+00:00", "trade", 5.44, 3.0]
["2026-09-04T14:01:27.893573+00:00", "trade", 5.44, 5.0]
["2026-09-04T14:01:27.893692+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.893766+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.894002+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.894036+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.894113+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.907203+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.919716+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:27.979636+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.024118+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.432369+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.432529+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.437320+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.437767+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.442471+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.770949+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.771632+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.772194+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.832467+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.832734+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.836364+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.836372+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:31.842676+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.433481+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.433589+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.433786+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.434162+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.434376+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.450795+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.478267+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.478290+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.478683+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.498910+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.537266+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:32.581681+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:33.232616+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:01:33.467122+00:00", "trade", 5.445, 3.0]
["2026-09-04T14:01:33.467415+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:01:33.467663+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:33.468696+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:33.469883+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:33.690167+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:33.690313+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:33.692496+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:34.469380+00:00", "trade", 5.4401, 800.0]
["2026-09-04T14:01:34.474120+00:00", "trade", 5.4404, 11200.0]
["2026-09-04T14:01:34.474163+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:34.474413+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:34.475070+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:34.475292+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:34.485133+00:00", "trade", 5.44, 2000.0]
["2026-09-04T14:01:34.506673+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:34.583930+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:34.763586+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:34.782798+00:00", "trade", 5.445, 246.0]
["2026-09-04T14:01:34.808272+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:34.919725+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:35.178974+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:35.448195+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:35.448629+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:35.452187+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:35.489546+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:35.568421+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:36.336165+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:36.336572+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:36.343260+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:36.343732+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:36.409684+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:36.894563+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:01:37.018554+00:00", "trade", 5.44, 4.0]
["2026-09-04T14:01:37.018558+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.018873+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.019157+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:37.019344+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020501+00:00", "trade", 5.44, 53.0]
["2026-09-04T14:01:37.020503+00:00", "trade", 5.44, 45.0]
["2026-09-04T14:01:37.020504+00:00", "trade", 5.44, 1000.0]
["2026-09-04T14:01:37.020514+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020584+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020604+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020617+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020624+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020637+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020644+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020656+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:01:37.020656+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020658+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020664+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:37.020665+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020672+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020680+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:37.020752+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:37.020758+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020765+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020773+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020780+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020787+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020794+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020801+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020807+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020814+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020827+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020834+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020840+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020847+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020853+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020860+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:01:37.020860+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:37.020861+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.020866+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.020872+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.020886+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.020892+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.020947+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021105+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021114+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021120+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021127+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021135+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021158+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021186+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021194+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021235+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021334+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021356+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021490+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021785+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.021857+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.022017+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.022046+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.023161+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.024262+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.029115+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.032950+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.032977+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.034160+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.054071+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.054141+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.054856+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.055479+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.123247+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.155871+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.363098+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:37.381133+00:00", "trade", 5.435, 58.0]
["2026-09-04T14:01:38.440053+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:01:38.447746+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:38.450246+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:38.450273+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:38.450526+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:38.924029+00:00", "trade", 5.43, 4000.0]
["2026-09-04T14:01:38.924614+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:38.924843+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:39.614780+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:39.632342+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:41.313937+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:41.867845+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:41.867871+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:41.867900+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:41.868318+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:41.869323+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:42.803544+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:42.803573+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:42.803817+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:42.803884+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:42.804024+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:42.807452+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:45.249306+00:00", "trade", 5.435, 165.0]
["2026-09-04T14:01:45.250565+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:45.251025+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:45.277735+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:01:45.278518+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:46.374953+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:46.378228+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:46.378254+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:46.378935+00:00", "trade", 5.435, 200.0]
["2026-09-04T14:01:46.378963+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:46.429932+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.592882+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.592915+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.593613+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.600622+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.600647+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.606271+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.606283+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.606308+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.606310+00:00", "trade", 5.435, 10.0]
["2026-09-04T14:01:47.606383+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:47.606574+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:47.606667+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.606693+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.606703+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.606712+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.606785+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.606851+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.607014+00:00", "trade", 5.435, 10.0]
["2026-09-04T14:01:47.607581+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.608318+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:47.609133+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.081181+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.815544+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819142+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:48.819143+00:00", "trade", 5.44, 126.0]
["2026-09-04T14:01:48.819144+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819145+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:48.819148+00:00", "trade", 5.44, 340.0]
["2026-09-04T14:01:48.819148+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:01:48.819150+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:01:48.819151+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819166+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819173+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819181+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:01:48.819181+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819186+00:00", "trade", 5.44, 500.0]
["2026-09-04T14:01:48.819188+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819200+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:01:48.819202+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819210+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819217+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819224+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819232+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:48.819239+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819246+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819253+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819260+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819267+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819281+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819287+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819295+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819303+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819310+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819324+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819332+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819339+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819352+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819359+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:01:48.819366+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819374+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819381+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819389+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819395+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819402+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819408+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819415+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819421+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819427+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819434+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819441+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819447+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819468+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819474+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819480+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819487+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819494+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819501+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819545+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:48.819546+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:48.819546+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819589+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819596+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819611+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819621+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:01:48.819625+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:01:48.819627+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:01:48.819627+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.819821+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:01:48.819826+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.819835+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.820051+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.820118+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.820119+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.820676+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.820715+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:01:48.821113+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.829589+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.830279+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.843048+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.856661+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.857438+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.865884+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:48.937633+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:49.284006+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:49.287688+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:49.288284+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:49.288310+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:49.288976+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:49.819579+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:49.866554+00:00", "trade", 5.4501, 200.0]
["2026-09-04T14:01:51.156304+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.156332+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.167302+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.446766+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.446851+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.458711+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.978539+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.978566+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.978854+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.979085+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.979541+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.980001+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:51.980507+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:52.020842+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:52.053808+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:55.002268+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:55.005542+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:55.039631+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:55.082573+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:55.506410+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:55.506935+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:01:59.786816+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:00.196392+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:00.656908+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:02:00.658584+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:00.660746+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:00.660818+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:00.695851+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:00.733427+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:01.467908+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:01.467959+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:01.467984+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:01.468761+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:03.527823+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:04.683960+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:04.684246+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:04.684535+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:04.688480+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:05.525688+00:00", "trade", 5.4475, 288.0]
["2026-09-04T14:02:06.010512+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:02:06.794177+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:06.794264+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:06.809165+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:06.809629+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:06.837012+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:06.865972+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:06.866051+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:06.948679+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:07.136924+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.012647+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.012673+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.013436+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.023177+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.023755+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.203012+00:00", "trade", 5.445, 9.0]
["2026-09-04T14:02:08.203428+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.203477+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.203785+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.245150+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:08.285801+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:10.536479+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:10.536535+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:10.536591+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:10.536968+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:10.539381+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:10.859173+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:10.859515+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:10.859547+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:10.860281+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.091703+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.091778+00:00", "trade", 5.44, 154.0]
["2026-09-04T14:02:11.091869+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.091872+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.092415+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.092539+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.092855+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.093025+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.093036+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.101793+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.222933+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.224351+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.563021+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.563059+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:11.563060+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.563396+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.563538+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.563551+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.563716+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.563804+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.564007+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.597939+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.602874+00:00", "trade", 5.445, 169.0]
["2026-09-04T14:02:11.604623+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.606095+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.678257+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:11.678614+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:12.345211+00:00", "trade", 5.44, 106.0]
["2026-09-04T14:02:12.345212+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:12.345214+00:00", "trade", 5.44, 5.0]
["2026-09-04T14:02:12.345235+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:12.345240+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345250+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345257+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345264+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345271+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345279+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345292+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345299+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345307+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345314+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345322+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345330+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:12.345342+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:12.345344+00:00", "trade", 5.44, 299.0]
["2026-09-04T14:02:12.345345+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345352+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345360+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345367+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:02:12.345367+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345374+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345380+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345390+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345399+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345405+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345412+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345420+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345427+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345434+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345440+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345446+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345454+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345461+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345469+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345475+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345491+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345522+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345562+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345577+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:02:12.345667+00:00", "trade", 5.44, 199.0]
["2026-09-04T14:02:12.345672+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:12.345680+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345698+00:00", "trade", 5.44, 52.0]
["2026-09-04T14:02:12.345698+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345702+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:12.345714+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:12.345718+00:00", "trade", 5.44, 47.0]
["2026-09-04T14:02:12.345719+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345727+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345767+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345789+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345791+00:00", "trade", 5.44, 52.0]
["2026-09-04T14:02:12.345791+00:00", "trade", 5.44, 48.0]
["2026-09-04T14:02:12.345801+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345831+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345838+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345845+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345852+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345890+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:12.345892+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:12.345892+00:00", "trade", 5.44, 152.0]
["2026-09-04T14:02:12.345894+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345908+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345930+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.345944+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.346024+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.346068+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.346069+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:12.346133+00:00", "trade", 5.43, 19.0]
["2026-09-04T14:02:12.346172+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:12.346199+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.346206+00:00", "trade", 5.44, 400.0]
["2026-09-04T14:02:12.346216+00:00", "trade", 5.44, 550.0]
["2026-09-04T14:02:12.346219+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.346310+00:00", "trade", 5.44, 135.0]
["2026-09-04T14:02:12.346396+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.346515+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.346962+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.347429+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.347863+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.348331+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.348389+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.349252+00:00", "trade", 5.44, 339.0]
["2026-09-04T14:02:12.349480+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.350237+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.356704+00:00", "trade", 5.44, 525.0]
["2026-09-04T14:02:12.360293+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.380116+00:00", "trade", 5.44, 144.0]
["2026-09-04T14:02:12.380154+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.380161+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.380168+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.383675+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.384369+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.387500+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.445485+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.445509+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:12.446149+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:13.774890+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:13.774897+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:14.516166+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:14.516192+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:16.170674+00:00", "trade", 5.44, 3.0]
["2026-09-04T14:02:16.368618+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:02:16.914826+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:17.605465+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.721318+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.721326+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.725771+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.727876+00:00", "trade", 5.44, 45.0]
["2026-09-04T14:02:19.728641+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.733632+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.733643+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.733659+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.733666+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.733673+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.733679+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.733686+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.747499+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.750177+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:02:19.786958+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.786973+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.786980+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.786986+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.786992+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:19.786996+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:19.786998+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:02:19.786999+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787006+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787014+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787020+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787026+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787033+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787040+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787046+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787053+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787059+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787066+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787072+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787079+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787134+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787880+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.787903+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.788522+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.793559+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:19.793829+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:02:19.794301+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.797079+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.797086+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.825622+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.826087+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:19.907893+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:20.143554+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:20.575548+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:21.315037+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:21.416803+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:21.417135+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:22.129229+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:22.129535+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:22.129564+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:22.129771+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:22.130063+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:22.134007+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:22.219666+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:22.667177+00:00", "trade", 5.445, 101.0]
["2026-09-04T14:02:22.667750+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:02:22.966904+00:00", "trade", 5.445, 2.0]
["2026-09-04T14:02:23.797649+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:24.973341+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.007082+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.007146+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.416300+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.529252+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.977586+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.977612+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.977698+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.977789+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.977845+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.979144+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:25.988618+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:26.085560+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:26.904446+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:26.904528+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:26.908384+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:26.908411+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:26.913399+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:27.300128+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:27.300156+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:27.318537+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:28.407939+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:28.475400+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:28.475811+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:29.179560+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:29.180158+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:29.323209+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:29.818407+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:29.914705+00:00", "trade", 5.4391, 10.0]
["2026-09-04T14:02:30.712839+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:31.922040+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:02:32.004569+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.005262+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.034443+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.034922+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.524156+00:00", "trade", 5.44, 500.0]
["2026-09-04T14:02:32.524770+00:00", "trade", 5.44, 1794.0]
["2026-09-04T14:02:32.524841+00:00", "trade", 5.4401, 500.0]
["2026-09-04T14:02:32.525218+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.525247+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:32.525248+00:00", "trade", 5.44, 600.0]
["2026-09-04T14:02:32.525286+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.525293+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.525299+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.525305+00:00", "trade", 5.4401, 1794.0]
["2026-09-04T14:02:32.525305+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.525312+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.525319+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.525544+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.525555+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:32.525566+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525573+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525580+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525587+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525593+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525599+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525606+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525613+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525620+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525627+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525633+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525640+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:32.525648+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:32.525649+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:02:32.525655+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.525724+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.525888+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.525981+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526018+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526024+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526106+00:00", "trade", 5.4401, 100.0]
["2026-09-04T14:02:32.526125+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526188+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526205+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526215+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526239+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526261+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526269+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526465+00:00", "trade", 5.4401, 600.0]
["2026-09-04T14:02:32.526687+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526708+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.526827+00:00", "trade", 5.4401, 100.0]
["2026-09-04T14:02:32.527166+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.527183+00:00", "trade", 5.4401, 1.0]
["2026-09-04T14:02:32.527457+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.527730+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.527851+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.527871+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.529095+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.529120+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.530823+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.531272+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.536626+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:32.544792+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:33.711111+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:33.711893+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:33.713886+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:33.807956+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:33.913313+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:34.565949+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:35.116219+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:35.223416+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:35.808162+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:35.808169+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:36.118581+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:36.119114+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:36.888862+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:36.889321+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:37.383717+00:00", "trade", 5.435, 50.0]
["2026-09-04T14:02:37.429021+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:38.396481+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:38.693778+00:00", "trade", 5.4492, 18.0]
["2026-09-04T14:02:39.108652+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:39.109102+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:40.469097+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:02:41.806038+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:41.806048+00:00", "trade", 5.435, 1050.0]
["2026-09-04T14:02:41.806048+00:00", "trade", 5.435, 1050.0]
["2026-09-04T14:02:41.806676+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:41.806701+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:42.572548+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:45.872384+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:45.872869+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:46.084250+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:46.084634+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:46.084978+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:46.647110+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:46.744123+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.115042+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.115070+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.115079+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.115464+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.116042+00:00", "trade", 5.435, 525.0]
["2026-09-04T14:02:47.116801+00:00", "trade", 5.435, 75.0]
["2026-09-04T14:02:47.273014+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.295457+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.871378+00:00", "trade", 5.4362, 1.0]
["2026-09-04T14:02:47.902384+00:00", "trade", 5.435, 500.0]
["2026-09-04T14:02:47.902612+00:00", "trade", 5.44, 60.0]
["2026-09-04T14:02:47.902633+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902647+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902653+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902661+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902675+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902682+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902790+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902804+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902811+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902830+00:00", "trade", 5.44, 1690.0]
["2026-09-04T14:02:47.902831+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902832+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902834+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:02:47.902846+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902854+00:00", "trade", 5.44, 7.0]
["2026-09-04T14:02:47.902860+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902867+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.902920+00:00", "trade", 5.435, 600.0]
["2026-09-04T14:02:47.902982+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903012+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903148+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903149+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:47.903169+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903183+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903190+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903197+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903212+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903217+00:00", "trade", 5.435, 1050.0]
["2026-09-04T14:02:47.903247+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903248+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903258+00:00", "trade", 5.435, 400.0]
["2026-09-04T14:02:47.903262+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903280+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903294+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903308+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903314+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903321+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:47.903323+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:47.903330+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:02:47.903334+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903349+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903351+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903355+00:00", "trade", 5.435, 250.0]
["2026-09-04T14:02:47.903356+00:00", "trade", 5.44, 600.0]
["2026-09-04T14:02:47.903418+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903448+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903474+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:02:47.903487+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903495+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903510+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903520+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903534+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903593+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:47.903595+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:47.903597+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903601+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903612+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903625+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903644+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903658+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.903863+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:47.904184+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:02:47.904226+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.904819+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.905011+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.905866+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.980812+00:00", "trade", 5.44, 400.0]
["2026-09-04T14:02:47.980831+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.980846+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.980853+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.980860+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.980875+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.981125+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.981189+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.982066+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984262+00:00", "trade", 5.44, 600.0]
["2026-09-04T14:02:47.984282+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984297+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984303+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984310+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984316+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984322+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984335+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984342+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984349+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984355+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984500+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984515+00:00", "trade", 5.44, 1690.0]
["2026-09-04T14:02:47.984516+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984522+00:00", "trade", 5.44, 410.0]
["2026-09-04T14:02:47.984524+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:47.984542+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984550+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984557+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984563+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984570+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984577+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984584+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984590+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984597+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984603+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984610+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984614+00:00", "trade", 5.44, 90.0]
["2026-09-04T14:02:47.984617+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984623+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984636+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984701+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984785+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984792+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984806+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984810+00:00", "trade", 5.44, 700.0]
["2026-09-04T14:02:47.984812+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984814+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:02:47.984820+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:47.984822+00:00", "trade", 5.44, 590.0]
["2026-09-04T14:02:47.984832+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:47.984897+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:47.984935+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:47.984947+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:47.984982+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:47.985026+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:47.985257+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:47.985387+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:47.986258+00:00", "trade", 5.44, 11835.0]
["2026-09-04T14:02:47.988780+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:47.991163+00:00", "trade", 5.45, 6993.0]
["2026-09-04T14:02:47.992723+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:47.993401+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.024858+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.084499+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.085045+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.085445+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.085789+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.085944+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.187641+00:00", "trade", 5.439, 200.0]
["2026-09-04T14:02:48.187747+00:00", "trade", 5.439, 300.0]
["2026-09-04T14:02:48.188424+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.209359+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.725722+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:48.726699+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:49.064576+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:50.777242+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:02:51.148611+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:02:51.915752+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.157920+00:00", "trade", 5.44, 1000.0]
["2026-09-04T14:02:53.157920+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.157923+00:00", "trade", 5.44, 120.0]
["2026-09-04T14:02:53.157924+00:00", "trade", 5.44, 150.0]
["2026-09-04T14:02:53.157925+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.157949+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.157955+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.157962+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.157968+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.157974+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.157981+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.157988+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.157995+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158002+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158030+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158037+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158045+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158052+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158059+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158065+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.158066+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158069+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:02:53.158071+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:02:53.158072+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158079+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158081+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.158085+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158092+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158181+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158188+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.158195+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158203+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158209+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158215+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158222+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158229+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158236+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158243+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158250+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158256+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158263+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158270+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158277+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158284+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.158284+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158286+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.158286+00:00", "trade", 5.44, 400.0]
["2026-09-04T14:02:53.158286+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.158287+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:02:53.158288+00:00", "trade", 5.44, 25.0]
["2026-09-04T14:02:53.158288+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158290+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158296+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158302+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158309+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158315+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158322+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158328+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158334+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158340+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158347+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158407+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158453+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158545+00:00", "trade", 5.44, 16.0]
["2026-09-04T14:02:53.158546+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158553+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158561+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158568+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158591+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158608+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158643+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158702+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158718+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.158820+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.159018+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.159040+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.159101+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.159828+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.159852+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161624+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161633+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161635+00:00", "trade", 5.44, 92.0]
["2026-09-04T14:02:53.161638+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161649+00:00", "trade", 5.44, 8.0]
["2026-09-04T14:02:53.161651+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161652+00:00", "trade", 5.44, 1100.0]
["2026-09-04T14:02:53.161653+00:00", "trade", 5.44, 339.0]
["2026-09-04T14:02:53.161657+00:00", "trade", 5.44, 120.0]
["2026-09-04T14:02:53.161658+00:00", "trade", 5.44, 204.0]
["2026-09-04T14:02:53.161660+00:00", "trade", 5.44, 80.0]
["2026-09-04T14:02:53.161660+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161666+00:00", "trade", 5.44, 94.0]
["2026-09-04T14:02:53.161666+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:02:53.161668+00:00", "trade", 5.44, 1000.0]
["2026-09-04T14:02:53.161668+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161671+00:00", "trade", 5.44, 36.0]
["2026-09-04T14:02:53.161672+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161675+00:00", "trade", 5.44, 40.0]
["2026-09-04T14:02:53.161678+00:00", "trade", 5.44, 94.0]
["2026-09-04T14:02:53.161680+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161682+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161686+00:00", "trade", 5.44, 222.0]
["2026-09-04T14:02:53.161721+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161725+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161728+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:02:53.161728+00:00", "trade", 5.44, 365.0]
["2026-09-04T14:02:53.161728+00:00", "trade", 5.44, 323.0]
["2026-09-04T14:02:53.161741+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:02:53.161744+00:00", "trade", 5.44, 345.0]
["2026-09-04T14:02:53.161744+00:00", "trade", 5.44, 36.0]
["2026-09-04T14:02:53.161744+00:00", "trade", 5.44, 41.0]
["2026-09-04T14:02:53.161748+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:02:53.161751+00:00", "trade", 5.44, 74.0]
["2026-09-04T14:02:53.161753+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161753+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:02:53.161784+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161790+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161791+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161796+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161798+00:00", "trade", 5.44, 37.0]
["2026-09-04T14:02:53.161799+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161803+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:02:53.161812+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161813+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161818+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161821+00:00", "trade", 5.44, 82.0]
["2026-09-04T14:02:53.161821+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161826+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161834+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161841+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161856+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161863+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:02:53.161865+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:02:53.161865+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.161872+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.161879+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.161893+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.161924+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:02:53.161979+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162011+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162073+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162080+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162087+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162093+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162100+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162107+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162127+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162133+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162139+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162145+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162146+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162171+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162219+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162255+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162310+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162395+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162437+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162487+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162518+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.162949+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.165194+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.165650+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.192126+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.197830+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.262397+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.462164+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.465913+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.799700+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.800102+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.800118+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.800166+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.800496+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:53.802595+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:55.443917+00:00", "trade", 5.4439, 31.0]
["2026-09-04T14:02:55.444280+00:00", "trade", 5.4439, 1.0]
["2026-09-04T14:02:56.081101+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:56.081717+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:56.083407+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:56.703415+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:58.012152+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:58.012573+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:58.239850+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:58.819607+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:58.819668+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:58.820467+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:02:59.002693+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:00.515370+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:01.131863+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:02.312561+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:03.282603+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:03.524554+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:04.587525+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:04.706987+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:04.748171+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:04.794964+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:04.866478+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:04.962628+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:05.936858+00:00", "trade", 5.4438, 1.0]
["2026-09-04T14:03:06.260162+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:06.262291+00:00", "trade", 5.44, 23.0]
["2026-09-04T14:03:06.262293+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:06.262596+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:06.262685+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:06.358444+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:06.363222+00:00", "trade", 5.44, 14.0]
["2026-09-04T14:03:06.481034+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:03:06.482846+00:00", "trade", 5.44, 14.0]
["2026-09-04T14:03:06.484038+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:06.485887+00:00", "trade", 5.44, 41.0]
["2026-09-04T14:03:06.487744+00:00", "trade", 5.445, 10.0]
["2026-09-04T14:03:06.501788+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:07.291646+00:00", "trade", 5.4401, 200.0]
["2026-09-04T14:03:08.162377+00:00", "trade", 5.44, 8.0]
["2026-09-04T14:03:09.659098+00:00", "trade", 5.445, 50.0]
["2026-09-04T14:03:09.659870+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:09.763495+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:11.052067+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:03:11.052116+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:11.052141+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:11.052558+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:03:11.052742+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:11.357506+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:11.376445+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:11.379526+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.148609+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301394+00:00", "trade", 5.44, 339.0]
["2026-09-04T14:03:12.301396+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:03:12.301398+00:00", "trade", 5.44, 222.0]
["2026-09-04T14:03:12.301399+00:00", "trade", 5.44, 74.0]
["2026-09-04T14:03:12.301402+00:00", "trade", 5.44, 82.0]
["2026-09-04T14:03:12.301403+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:03:12.301408+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:03:12.301408+00:00", "trade", 5.44, 9.0]
["2026-09-04T14:03:12.301449+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301456+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301462+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301469+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301475+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301482+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301488+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301494+00:00", "trade", 5.44, 41.0]
["2026-09-04T14:03:12.301495+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301498+00:00", "trade", 5.44, 37.0]
["2026-09-04T14:03:12.301499+00:00", "trade", 5.44, 72.0]
["2026-09-04T14:03:12.301501+00:00", "trade", 5.44, 80.0]
["2026-09-04T14:03:12.301501+00:00", "trade", 5.44, 458.0]
["2026-09-04T14:03:12.301502+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301506+00:00", "trade", 5.44, 45.0]
["2026-09-04T14:03:12.301508+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301510+00:00", "trade", 5.44, 16.0]
["2026-09-04T14:03:12.301510+00:00", "trade", 5.44, 120.0]
["2026-09-04T14:03:12.301517+00:00", "trade", 5.44, 204.0]
["2026-09-04T14:03:12.301517+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301525+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301531+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301538+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301545+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301546+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:03:12.301551+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301558+00:00", "trade", 5.44, 710.0]
["2026-09-04T14:03:12.301558+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:03:12.301558+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301560+00:00", "trade", 5.44, 1000.0]
["2026-09-04T14:03:12.301560+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:03:12.301561+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301565+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:03:12.301566+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301573+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:03:12.301580+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:03:12.301587+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:03:12.301593+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:03:12.301602+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:03:12.301609+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:03:12.301615+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:03:12.301622+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:03:12.301626+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301630+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301637+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301644+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301651+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301666+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301673+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301679+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301686+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301693+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301699+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301713+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301720+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301726+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301732+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301738+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301751+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301757+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301763+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301770+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301777+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301805+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301880+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.301937+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:03:12.302033+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302040+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302047+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302077+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302084+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302091+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302139+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302146+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302152+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302467+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.302491+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.303038+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.303063+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.303377+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.303406+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.303430+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.304426+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.306576+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.306650+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.308466+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.310243+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.312638+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.312648+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.314190+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.321813+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.325321+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.331796+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.331823+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.338002+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.343274+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.343735+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.380342+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:12.401646+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:13.041386+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:13.966454+00:00", "trade", 5.4408, 100.0]
["2026-09-04T14:03:13.967878+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:13.967928+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:14.044323+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:14.583239+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:14.583347+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:14.619280+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:14.619939+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:14.747401+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:15.012973+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:15.872579+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:15.872595+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:15.872670+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:03:15.972333+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:16.294514+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:16.295002+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:16.302541+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:16.334479+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:16.334543+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:17.014556+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:17.014591+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:17.249317+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:17.249748+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:17.253662+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:17.408106+00:00", "trade", 5.4399, 1000.0]
["2026-09-04T14:03:17.408708+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:18.949592+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:19.307111+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:19.401579+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:19.401724+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:19.401766+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:19.477296+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:19.477504+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:20.296660+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:20.296667+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:20.296750+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:03:20.297652+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:20.299175+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:20.303713+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:20.547680+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:22.570788+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:03:22.570811+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:22.570846+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:03:22.570915+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:03:22.571358+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:22.571377+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:22.571539+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:22.572125+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:22.572143+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:22.581426+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:22.664812+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:22.695321+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:23.774925+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.718413+00:00", "trade", 5.43, 13.0]
["2026-09-04T14:03:24.718490+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:03:24.718547+00:00", "trade", 5.43, 6.0]
["2026-09-04T14:03:24.718603+00:00", "trade", 5.43, 7.0]
["2026-09-04T14:03:24.718695+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.719029+00:00", "trade", 5.43, 14.0]
["2026-09-04T14:03:24.719183+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.719302+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.725171+00:00", "trade", 5.43, 311.0]
["2026-09-04T14:03:24.766796+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.769993+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.840928+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.966768+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.967290+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.967896+00:00", "trade", 5.43, 14.0]
["2026-09-04T14:03:24.968545+00:00", "trade", 5.43, 14.0]
["2026-09-04T14:03:24.968590+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.968914+00:00", "trade", 5.43, 3.0]
["2026-09-04T14:03:24.968916+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:24.968918+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:03:24.968922+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:24.968922+00:00", "trade", 5.43, 99.0]
["2026-09-04T14:03:24.968928+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.968942+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.968949+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.968969+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.968984+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.968991+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.969614+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.975808+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:24.983513+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:03:24.999044+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:25.031506+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:25.032269+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:25.260665+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:25.261036+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:25.403405+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:25.404048+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:25.503292+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:25.779184+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:25.849336+00:00", "trade", 5.43, 99.0]
["2026-09-04T14:03:25.914545+00:00", "trade", 5.4302, 99.0]
["2026-09-04T14:03:25.980401+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:26.011537+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:26.365689+00:00", "trade", 5.435, 2.0]
["2026-09-04T14:03:26.365704+00:00", "trade", 5.43, 2.0]
["2026-09-04T14:03:27.095775+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:27.299330+00:00", "trade", 5.435, 244.0]
["2026-09-04T14:03:28.784211+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:30.594068+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:30.885299+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:30.948447+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:30.948527+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:30.948527+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:30.949003+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:30.949322+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:31.039289+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:31.078902+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:34.135854+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:03:34.665017+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:34.665036+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:34.665046+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:34.665082+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:34.665511+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:34.665565+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:35.010062+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:35.011266+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:35.042212+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:35.163772+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:35.239194+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:35.367080+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:36.540513+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:36.540553+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:36.540606+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:36.630684+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:37.142410+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:37.142516+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:37.142778+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:37.142918+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:37.162696+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:37.164214+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:37.313387+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:37.313746+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:37.854687+00:00", "trade", 5.435, 2.0]
["2026-09-04T14:03:37.855776+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:38.513066+00:00", "trade", 5.4307, 7000.0]
["2026-09-04T14:03:38.513737+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:38.513776+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:38.514084+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:38.532747+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:38.533503+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:39.153211+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:39.153333+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:39.160966+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:40.194690+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:40.301779+00:00", "trade", 5.4346, 10.0]
["2026-09-04T14:03:40.323152+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:42.304491+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:42.304916+00:00", "trade", 5.43, 500.0]
["2026-09-04T14:03:42.326733+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:42.356445+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:42.357250+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:42.531795+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:42.536731+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:42.909648+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:48.613380+00:00", "trade", 5.435, 45.0]
["2026-09-04T14:03:48.614155+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:48.707910+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:48.730526+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:48.730535+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:49.032323+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:49.944735+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:49.945151+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:49.976949+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:49.976956+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:50.639254+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:50.639721+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:51.143288+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:51.245487+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:51.372459+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:52.441168+00:00", "trade", 5.4342, 100.0]
["2026-09-04T14:03:52.441925+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:52.528516+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:53.649109+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:53.692179+00:00", "trade", 5.4394, 100.0]
["2026-09-04T14:03:54.269223+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.269687+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.425944+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:03:54.426636+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.426690+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.444466+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.531155+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.531730+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.572405+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.637901+00:00", "trade", 5.43, 40.0]
["2026-09-04T14:03:54.637903+00:00", "trade", 5.43, 60.0]
["2026-09-04T14:03:54.637909+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.637922+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.637923+00:00", "trade", 5.43, 3040.0]
["2026-09-04T14:03:54.637925+00:00", "trade", 5.43, 320.0]
["2026-09-04T14:03:54.637947+00:00", "trade", 5.43, 50.0]
["2026-09-04T14:03:54.637957+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.637964+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.637970+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.637976+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.637984+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.637990+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.637997+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638003+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638010+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638016+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638023+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638029+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638175+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638183+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638190+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638197+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638204+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638211+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638215+00:00", "trade", 5.43, 998.0]
["2026-09-04T14:03:54.638219+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:03:54.638221+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:03:54.638225+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:03:54.638225+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638232+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638239+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638246+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638252+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638258+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638265+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638272+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638278+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638284+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638291+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638297+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638304+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638310+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638323+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638337+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638343+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638408+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638415+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638422+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638430+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:54.638459+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638466+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638474+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:03:54.638509+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:54.638509+00:00", "trade", 5.43, 3.0]
["2026-09-04T14:03:54.638510+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:54.638511+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:03:54.638511+00:00", "trade", 5.43, 300.0]
["2026-09-04T14:03:54.638512+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.638514+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:03:54.638515+00:00", "trade", 5.43, 20.0]
["2026-09-04T14:03:54.638541+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.638560+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.638772+00:00", "trade", 5.43, 181.0]
["2026-09-04T14:03:54.638821+00:00", "trade", 5.43, 6.0]
["2026-09-04T14:03:54.638831+00:00", "trade", 5.43, 35.0]
["2026-09-04T14:03:54.638894+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:03:54.638917+00:00", "trade", 5.43, 2.0]
["2026-09-04T14:03:54.638986+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.639012+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.639067+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.640278+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.642947+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.643376+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.643406+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.644516+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.645944+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.652236+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.673848+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.684091+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.686058+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.716010+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.726286+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:54.740894+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:55.390116+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:55.693603+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:03:55.694385+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:55.694393+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:55.694404+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:55.694413+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:55.694839+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:55.695300+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:55.818835+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:56.348097+00:00", "trade", 5.4262, 1.0]
["2026-09-04T14:03:56.348454+00:00", "trade", 5.4262, 1.0]
["2026-09-04T14:03:58.091493+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:59.214582+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:59.218396+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:59.472291+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:03:59.473093+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:00.801145+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:01.670220+00:00", "trade", 5.425, 6.0]
["2026-09-04T14:04:01.670895+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:01.824541+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:02.178451+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:02.178497+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:02.178652+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:02.214276+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:04:02.301651+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:02.373861+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:03.358833+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:04.317022+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:04:04.317022+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:04.317066+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:05.617689+00:00", "trade", 5.4293, 40.0]
["2026-09-04T14:04:06.049793+00:00", "trade", 5.425, 600.0]
["2026-09-04T14:04:08.671481+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:10.126110+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:04:10.126547+00:00", "trade", 5.425, 13.0]
["2026-09-04T14:04:11.366444+00:00", "trade", 5.4283, 100.0]
["2026-09-04T14:04:13.097821+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:13.329316+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:13.329605+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:13.329632+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:13.329799+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:13.330319+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:13.330775+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:13.331938+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:13.451578+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:18.009414+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:18.009990+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:18.314465+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:04:18.314819+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:18.670202+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:04:18.928515+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:04:19.775328+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.083196+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:04:21.152237+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.152485+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.152492+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.152518+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.153088+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.153548+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.154024+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.154050+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.155399+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.318865+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.318887+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:04:21.318892+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:21.319573+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:22.020060+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:22.020202+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:22.022196+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:26.477975+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:04:29.138037+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:04:29.310493+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:29.539507+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:30.609635+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:30.609664+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:30.610275+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:31.384140+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:31.425615+00:00", "trade", 5.4262, 3.0]
["2026-09-04T14:04:32.397937+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:04:32.398322+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:32.824048+00:00", "trade", 5.425, 10.0]
["2026-09-04T14:04:33.468317+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:04:33.468369+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:33.532648+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.263887+00:00", "trade", 5.43, 45.0]
["2026-09-04T14:04:37.263888+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:04:37.263890+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:04:37.263892+00:00", "trade", 5.43, 120.0]
["2026-09-04T14:04:37.263895+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:04:37.263947+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.263954+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.263967+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.263973+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.263980+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.263986+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.263993+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.264000+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.264007+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:04:37.264014+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264021+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264027+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264034+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264040+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264046+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264053+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264059+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264066+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264079+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264085+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264092+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264179+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264186+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264192+00:00", "trade", 5.43, 53.0]
["2026-09-04T14:04:37.264193+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264196+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:04:37.264201+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264206+00:00", "trade", 5.43, 85.0]
["2026-09-04T14:04:37.264209+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264216+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264219+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:04:37.264222+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264228+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264236+00:00", "trade", 5.43, 15.0]
["2026-09-04T14:04:37.264251+00:00", "trade", 5.43, 20.0]
["2026-09-04T14:04:37.264302+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264444+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264451+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264478+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:04:37.264542+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:04:37.264544+00:00", "trade", 5.43, 600.0]
["2026-09-04T14:04:37.264548+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.264768+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.264790+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.264987+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.265156+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.265175+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.265443+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.266748+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.309781+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.343210+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.363919+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.364242+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.465448+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.480649+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:37.867483+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:41.122443+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:41.785482+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:41.795869+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:42.024506+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:42.024786+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:42.025540+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:42.078679+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:42.225202+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:04:42.248910+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:04:42.249412+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:42.301021+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:42.468832+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:42.478598+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:44.005165+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:46.877474+00:00", "trade", 5.435, 6.0]
["2026-09-04T14:04:48.181813+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:48.181841+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:48.182368+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:48.182521+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:48.182972+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:48.526863+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:50.921912+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:50.922005+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:50.922058+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:51.055447+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:52.172638+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:52.308115+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:52.483070+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:55.078231+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:55.078527+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:55.078555+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:55.078716+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:55.078825+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:55.078912+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:55.079112+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:55.089168+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:56.211489+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:56.211695+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:57.175925+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:57.913941+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:57.913998+00:00", "trade", 5.44, 50.0]
["2026-09-04T14:04:57.914348+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:57.914389+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:57.914769+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:57.915219+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:57.921192+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:57.950218+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:04:58.088400+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:00.070122+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:00.102496+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:00.880393+00:00", "trade", 5.435, 25.0]
["2026-09-04T14:05:00.881202+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.062011+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710839+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710840+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:01.710841+00:00", "trade", 5.44, 33.0]
["2026-09-04T14:05:01.710844+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:05:01.710853+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710861+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710874+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710881+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710888+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710895+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710901+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710914+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710921+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710928+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710934+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710941+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.710947+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:01.711127+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711139+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711140+00:00", "trade", 5.44, 160.0]
["2026-09-04T14:05:01.711146+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711152+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711159+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711166+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711173+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711181+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711187+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711194+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711302+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711331+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711350+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711396+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:01.711398+00:00", "trade", 5.44, 132.0]
["2026-09-04T14:05:01.711399+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711434+00:00", "trade", 5.44, 68.0]
["2026-09-04T14:05:01.711504+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711512+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711578+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711585+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711626+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711658+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711668+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711843+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711920+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.711930+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.712278+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.712293+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.712613+00:00", "trade", 5.445, 27.0]
["2026-09-04T14:05:01.715683+00:00", "trade", 5.44, 11.0]
["2026-09-04T14:05:01.715754+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.752378+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.752831+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.823276+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.925676+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:01.976610+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:02.093127+00:00", "trade", 5.4384, 600.0]
["2026-09-04T14:05:02.100034+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:02.144707+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:02.409026+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:02.521730+00:00", "trade", 5.445, 200.0]
["2026-09-04T14:05:02.521841+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:02.634968+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:02.643667+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:02.644135+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:02.674394+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.450739+00:00", "trade", 5.4385, 2.0]
["2026-09-04T14:05:03.527507+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.527650+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.528038+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.528059+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.528457+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.528721+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.528824+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.554765+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.660986+00:00", "trade", 5.45, 6.0]
["2026-09-04T14:05:03.661460+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.661820+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.744323+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.787894+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:03.788439+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:04.477663+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:04.569339+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:04.587444+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:04.589375+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:05.465679+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:05.465705+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:05.465762+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:05.466209+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:05.578694+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:05.743622+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:05.744080+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:06.499870+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:06.553064+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:07.357297+00:00", "trade", 5.445, 1592.0]
["2026-09-04T14:05:07.358448+00:00", "trade", 5.45, 1000.0]
["2026-09-04T14:05:07.361360+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:07.876647+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:08.045767+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:08.755570+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:08.918324+00:00", "trade", 5.4473, 500.0]
["2026-09-04T14:05:08.923150+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:08.923618+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:09.184198+00:00", "trade", 5.439, 100.0]
["2026-09-04T14:05:09.957888+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:09.957915+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:09.958425+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:09.958427+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:09.958611+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:09.959073+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:10.062247+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:11.113905+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:11.743944+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:11.744399+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:12.695280+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:05:12.695966+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:12.696521+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:12.696648+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:12.726830+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:14.156334+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:14.156793+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:14.157244+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:14.710775+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:14.710795+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:14.711505+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:14.711969+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:14.720928+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:14.799507+00:00", "trade", 5.45, 6.0]
["2026-09-04T14:05:15.619842+00:00", "trade", 5.445, 250.0]
["2026-09-04T14:05:15.764580+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:15.843267+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:15.875097+00:00", "trade", 5.4334, 10.0]
["2026-09-04T14:05:17.203845+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:17.204300+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:17.311315+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.216258+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.218323+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.218373+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.233481+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.234578+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.235072+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.235128+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.235445+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.237411+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:18.376237+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:19.040671+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:21.116909+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:21.116935+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:21.752785+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:23.044761+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:23.044783+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:23.044794+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:24.024624+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:24.606578+00:00", "trade", 5.445, 6.0]
["2026-09-04T14:05:24.607728+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:24.608733+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:25.447561+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:25.448146+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:25.553960+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:28.047402+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:29.247320+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:29.248216+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:29.365530+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:30.395834+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.574271+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.574546+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.574689+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.574745+00:00", "trade", 5.445, 6.0]
["2026-09-04T14:05:31.574746+00:00", "trade", 5.445, 7.0]
["2026-09-04T14:05:31.574847+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.574866+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.575071+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.575454+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.575594+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.583721+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.597224+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.599004+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.599052+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.609842+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.702575+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.724499+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:31.781690+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:32.088397+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:32.902592+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:32.902647+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:33.240990+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.027638+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.762126+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:05:36.762127+00:00", "trade", 5.44, 80.0]
["2026-09-04T14:05:36.762133+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:36.762134+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.762164+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.762195+00:00", "trade", 5.44, 6.0]
["2026-09-04T14:05:36.762240+00:00", "trade", 5.44, 53.0]
["2026-09-04T14:05:36.762247+00:00", "trade", 5.44, 2.0]
["2026-09-04T14:05:36.762362+00:00", "trade", 5.4401, 100.0]
["2026-09-04T14:05:36.762407+00:00", "trade", 5.4401, 100.0]
["2026-09-04T14:05:36.762425+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.762446+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.762483+00:00", "trade", 5.4401, 100.0]
["2026-09-04T14:05:36.762509+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:36.762525+00:00", "trade", 5.4401, 100.0]
["2026-09-04T14:05:36.762534+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:36.762601+00:00", "trade", 5.4401, 45.0]
["2026-09-04T14:05:36.762609+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.762816+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.762829+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.762935+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.763037+00:00", "trade", 5.4401, 19094.0]
["2026-09-04T14:05:36.763168+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.763725+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.764456+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.764796+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.765813+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.766177+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.772881+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:36.844795+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:37.719972+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:37.885408+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:38.056707+00:00", "trade", 5.44, 525.0]
["2026-09-04T14:05:38.057304+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:38.057515+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:38.057568+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:38.058238+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:38.340533+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:38.340649+00:00", "trade", 5.44, 93.0]
["2026-09-04T14:05:38.341149+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:38.341605+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.087142+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.088780+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.173013+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.173916+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.173988+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.175181+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.204995+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.206132+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.266840+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.526435+00:00", "trade", 5.4389, 200.0]
["2026-09-04T14:05:39.808380+00:00", "trade", 5.4389, 200.0]
["2026-09-04T14:05:39.809979+00:00", "trade", 5.4389, 13.0]
["2026-09-04T14:05:39.810704+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.811041+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.812340+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:39.866822+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:40.074181+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:40.074210+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:40.349526+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201042+00:00", "trade", 5.44, 18.0]
["2026-09-04T14:05:41.201842+00:00", "trade", 5.44, 280.0]
["2026-09-04T14:05:41.201842+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201844+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:41.201845+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:05:41.201847+00:00", "trade", 5.44, 900.0]
["2026-09-04T14:05:41.201849+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201850+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:41.201851+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:41.201863+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201869+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201876+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201882+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201891+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201898+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201904+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201910+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201916+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201923+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201931+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201938+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201941+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:41.201942+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:05:41.201944+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:41.201951+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.201958+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.201965+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.201971+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.201977+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.201983+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.201990+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.201996+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.202002+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.202009+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.202016+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.202022+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.202029+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.202035+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:05:41.202112+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.202120+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.202184+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.202278+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.202407+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.202570+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.202605+00:00", "trade", 5.43, 19.0]
["2026-09-04T14:05:41.202937+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.203570+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.203596+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.203626+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.207028+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.207480+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.207757+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.208261+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.208426+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.217019+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.217687+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.218147+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.233290+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.233296+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.233317+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.233781+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.253583+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.266987+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.670416+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.894667+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.894695+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.895908+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:41.898705+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:42.753807+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:42.754109+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:43.338964+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:44.632226+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:05:46.811228+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:46.870945+00:00", "trade", 5.44, 2.0]
["2026-09-04T14:05:47.640658+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.364055+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.364785+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.368585+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.424482+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:49.424938+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.424999+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.425011+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.425223+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.425242+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.425255+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.425323+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:49.476216+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:51.904586+00:00", "trade", 5.4301, 1.0]
["2026-09-04T14:05:52.917831+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:52.917859+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:53.059432+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:53.059458+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057446+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057447+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:54.057448+00:00", "trade", 5.44, 180.0]
["2026-09-04T14:05:54.057449+00:00", "trade", 5.44, 400.0]
["2026-09-04T14:05:54.057453+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057460+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057467+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057474+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057481+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057488+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057502+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057508+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057515+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057521+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057528+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057536+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057542+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:54.057542+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057544+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:54.057549+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057555+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057563+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057566+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:54.057567+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057568+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:05:54.057570+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:05:54.057575+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:05:54.057576+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:05:54.057577+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057585+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057593+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057599+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057607+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057613+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057615+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:05:54.057622+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057628+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057635+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057641+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057649+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057655+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057662+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057668+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057674+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057681+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057687+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057694+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057701+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057707+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057714+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057721+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057728+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057735+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.057888+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.058685+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.058718+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.061599+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.062639+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.062720+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.062744+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.077534+00:00", "trade", 5.445, 89.0]
["2026-09-04T14:05:54.095117+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.095574+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.116090+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:54.160717+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:55.038300+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:55.079638+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:56.732974+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:56.931310+00:00", "trade", 5.4439, 1.0]
["2026-09-04T14:05:58.739528+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:58.742001+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:58.750639+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:58.768362+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:05:58.960833+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:00.059987+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:00.060492+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:00.061382+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:00.061789+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:00.175142+00:00", "trade", 5.445, 200.0]
["2026-09-04T14:06:02.813067+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:06:03.564378+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:03.566538+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:03.595042+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:03.603730+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:03.604513+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:03.607523+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:03.607547+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:03.643697+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:03.649988+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:03.688242+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.050958+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.116652+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.176479+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.176961+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.185515+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.451383+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.572603+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.573087+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.602053+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.602063+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.602146+00:00", "trade", 5.44, 6.0]
["2026-09-04T14:06:04.602728+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.603206+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.604333+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:04.615773+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:05.090676+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:05.091456+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:05.095646+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:05.110305+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:06.086191+00:00", "trade", 5.445, 5.0]
["2026-09-04T14:06:06.409243+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:08.003398+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:08.013153+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:08.013919+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:08.029336+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:09.011519+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:09.053285+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:06:09.054117+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:09.054196+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.111992+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.113737+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.115637+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.116042+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.149538+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.213332+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.213802+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.213866+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.456468+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.564154+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:10.843859+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:11.147461+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:12.401765+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:12.403038+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:12.404120+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:12.409740+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:13.298153+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:13.300445+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:14.758880+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:14.759295+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:14.968941+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:15.005547+00:00", "trade", 5.4402, 1.0]
["2026-09-04T14:06:15.044793+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:15.048675+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:15.049648+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:15.049660+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:15.049965+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:15.050653+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:15.207600+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:15.294792+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:16.051020+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:16.132475+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:16.518977+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:17.741101+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:19.694232+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:19.811911+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:19.855668+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:19.873941+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:19.923835+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:20.021811+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:20.266070+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:20.456337+00:00", "trade", 5.4499, 7.0]
["2026-09-04T14:06:20.648205+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:20.804134+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:22.579817+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:22.850210+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:22.954565+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:23.245907+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:23.575473+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:24.081809+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:24.124977+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:24.285606+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:24.468526+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.200883+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.201382+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.268541+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.431238+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.431646+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.432130+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.434503+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.435630+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.463732+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:25.467968+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:29.607072+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:29.607099+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:30.219796+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:32.729728+00:00", "trade", 5.4401, 1194.0]
["2026-09-04T14:06:32.730262+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:32.731483+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:33.189421+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.083283+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.084047+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.084232+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.084317+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.122467+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.648908+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.649354+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.649801+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.664052+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:34.906638+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008509+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:06:35.008509+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008551+00:00", "trade", 5.44, 81.0]
["2026-09-04T14:06:35.008551+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:06:35.008552+00:00", "trade", 5.44, 9.0]
["2026-09-04T14:06:35.008553+00:00", "trade", 5.44, 110.0]
["2026-09-04T14:06:35.008554+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008575+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008585+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008592+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008606+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008793+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008824+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008930+00:00", "trade", 5.44, 51.0]
["2026-09-04T14:06:35.008957+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:35.008977+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:06:35.008992+00:00", "quote", 5.43, 5.45]
["2026-09-04T14:06:35.008994+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009002+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009012+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:35.009025+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009033+00:00", "trade", 5.44, 90.0]
["2026-09-04T14:06:35.009038+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009047+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009050+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009088+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009095+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009101+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009108+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009115+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009122+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009160+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009185+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009637+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.009805+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.010019+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.012157+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.013376+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.088073+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.094126+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.121389+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.155856+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.207961+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.333150+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.333527+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.333558+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:35.951124+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:37.792072+00:00", "trade", 5.4398, 300.0]
["2026-09-04T14:06:37.792365+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:37.792375+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:37.792429+00:00", "trade", 5.4399, 700.0]
["2026-09-04T14:06:37.792844+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:37.793143+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:37.793307+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:37.796856+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:37.811210+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:37.828173+00:00", "trade", 5.44, 500.0]
["2026-09-04T14:06:37.850853+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:38.639032+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:38.639170+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:38.639531+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:38.680986+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:41.231606+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:41.231622+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:41.231695+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:06:41.232218+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:41.232230+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:41.242573+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:41.275036+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:41.275542+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:41.650604+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:06:41.982772+00:00", "trade", 5.439, 100.0]
["2026-09-04T14:06:42.167931+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:42.168287+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:42.230528+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:43.185052+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:44.030879+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:44.634282+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:06:47.408368+00:00", "trade", 5.435, 500.0]
["2026-09-04T14:06:47.411046+00:00", "trade", 5.4301, 3000.0]
["2026-09-04T14:06:49.337242+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:49.337299+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:49.387648+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:50.767959+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:06:51.003639+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:51.003920+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:51.004040+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:51.006993+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:51.463706+00:00", "trade", 5.4363, 18.0]
["2026-09-04T14:06:51.464067+00:00", "trade", 5.4363, 1.0]
["2026-09-04T14:06:52.033649+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:53.556483+00:00", "trade", 5.44, 9.0]
["2026-09-04T14:06:53.556974+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:53.557324+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:06:53.557370+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557381+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557388+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557391+00:00", "trade", 5.44, 180.0]
["2026-09-04T14:06:53.557394+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557401+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557408+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557414+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557420+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557641+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557648+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557666+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557679+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557692+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:06:53.557744+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:06:53.557745+00:00", "trade", 5.44, 2700.0]
["2026-09-04T14:06:53.557745+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557774+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557793+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557804+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557811+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557819+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557825+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557832+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557839+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557869+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557875+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557887+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557897+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557904+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.557912+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.558210+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.558227+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.558242+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.558457+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.558506+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.558657+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.558908+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.559049+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.559132+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.559141+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.559810+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.561160+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.562480+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.564654+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.575569+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:06:53.577650+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.577656+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.610886+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:53.948152+00:00", "trade", 5.445, 126.0]
["2026-09-04T14:06:53.948232+00:00", "trade", 5.445, 1050.0]
["2026-09-04T14:06:53.948624+00:00", "trade", 5.445, 508.0]
["2026-09-04T14:06:53.950275+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.055735+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.061335+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.249448+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.250412+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.250472+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.250570+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.250863+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.339169+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.768615+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.855893+00:00", "trade", 5.4486, 1.0]
["2026-09-04T14:06:54.983175+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.983211+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:54.983928+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:55.067751+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:56.155854+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:56.155881+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:56.156649+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:58.679636+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:58.680125+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:58.778624+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:58.785680+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:58.786158+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:59.415636+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:59.595772+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:59.595800+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:59.597894+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:59.604172+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:59.881311+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:06:59.888377+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:00.567740+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:00.567769+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:00.568333+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:00.572038+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:00.854297+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:02.395862+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:02.396559+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:02.396585+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:02.397091+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:03.455312+00:00", "trade", 5.4481, 91.0]
["2026-09-04T14:07:04.628791+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:04.629172+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:04.631236+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:04.637069+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:04.640692+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:05.078344+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:05.232482+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:05.245620+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:06.913656+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.617739+00:00", "trade", 5.45, 4.0]
["2026-09-04T14:07:07.618932+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.619968+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:07:07.632993+00:00", "trade", 5.45, 6.0]
["2026-09-04T14:07:07.632994+00:00", "trade", 5.45, 74.0]
["2026-09-04T14:07:07.632997+00:00", "trade", 5.45, 106.0]
["2026-09-04T14:07:07.632998+00:00", "trade", 5.45, 300.0]
["2026-09-04T14:07:07.633001+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:07.633002+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:07:07.633003+00:00", "trade", 5.45, 80.0]
["2026-09-04T14:07:07.633008+00:00", "trade", 5.45, 189.0]
["2026-09-04T14:07:07.633018+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633025+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633032+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633039+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633068+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633075+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633090+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633096+00:00", "trade", 5.45, 120.0]
["2026-09-04T14:07:07.633096+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633105+00:00", "trade", 5.45, 11.0]
["2026-09-04T14:07:07.633110+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633117+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633124+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:07.633126+00:00", "trade", 5.45, 69.0]
["2026-09-04T14:07:07.633126+00:00", "trade", 5.45, 31.0]
["2026-09-04T14:07:07.633126+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:07.633126+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:07.633131+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:07.633143+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:07.633178+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:07.633184+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633198+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633204+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633212+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633218+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633231+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633238+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633245+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633251+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633377+00:00", "trade", 5.45, 20.0]
["2026-09-04T14:07:07.633380+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633407+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.633600+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.634102+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.634114+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.636467+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.636472+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.638531+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:07.649817+00:00", "trade", 5.45, 11.0]
["2026-09-04T14:07:07.677795+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:08.440895+00:00", "trade", 5.45, 21.0]
["2026-09-04T14:07:08.441287+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:08.441369+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:08.441395+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:08.441431+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:08.441789+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:08.442575+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:08.464212+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:08.484007+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:09.543369+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:09.543454+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.527199+00:00", "trade", 5.45, 4.0]
["2026-09-04T14:07:10.527287+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.527688+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.527714+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.528175+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.554783+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.554805+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.554807+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:10.555135+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.555239+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.555288+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.555301+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.555754+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.555770+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.562544+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:10.568626+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:11.489300+00:00", "trade", 5.45, 3000.0]
["2026-09-04T14:07:11.490080+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:11.490109+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:11.663055+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:11.663235+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:11.663715+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:11.736136+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:11.985964+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:12.021062+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:12.124544+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:12.538241+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:12.538693+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:12.539465+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:12.539481+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:12.576213+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:12.609238+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:13.709765+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:13.709861+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:13.710520+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:13.929293+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:13.929751+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:14.415558+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:14.415638+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:14.416048+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:14.678621+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:14.679069+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:15.059356+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:15.059438+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:15.059790+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:15.061623+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:15.125198+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:15.126588+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:15.216268+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:18.921565+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:07:18.921575+00:00", "trade", 5.45, 12.0]
["2026-09-04T14:07:18.921580+00:00", "trade", 5.45, 12.0]
["2026-09-04T14:07:18.921685+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:18.922037+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:18.922338+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:18.923777+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:18.947070+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:07:19.379715+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.383835+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.386861+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.387298+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.429031+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.459050+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.464947+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.470989+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.849478+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.957229+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:19.993788+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:20.188671+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:21.795793+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:23.105177+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:23.105255+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:23.105642+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:23.106276+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:23.523847+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:23.523937+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:23.530916+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:24.101086+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:24.102275+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:24.265181+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:24.333501+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:24.456628+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:24.459270+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:24.489125+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:24.490540+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:24.609246+00:00", "trade", 5.45, 19.0]
["2026-09-04T14:07:25.024576+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:25.031945+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:25.862866+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:25.864948+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:25.893632+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:25.894860+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:26.765085+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:27.025199+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:27.208234+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:28.055991+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:28.058295+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:28.456403+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:29.403125+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:29.939953+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:30.016263+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:30.016944+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:30.017394+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:30.017848+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:30.020520+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:30.028924+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:30.338356+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:30.338363+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:31.328622+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:31.328643+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:31.329390+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:31.434014+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:31.639168+00:00", "trade", 5.455, 2500.0]
["2026-09-04T14:07:31.639481+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:31.639955+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:31.839916+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:32.117869+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:32.118735+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:32.119181+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:32.882473+00:00", "trade", 5.4539, 103.0]
["2026-09-04T14:07:33.107472+00:00", "trade", 5.4396, 17.0]
["2026-09-04T14:07:33.531545+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:33.532006+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:33.532386+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:33.532838+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:33.601153+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:34.066602+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:07:34.066904+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:34.205350+00:00", "trade", 5.4526, 99.0]
["2026-09-04T14:07:34.207070+00:00", "trade", 5.45, 25.0]
["2026-09-04T14:07:34.207507+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:34.208024+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:34.225018+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:34.225025+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.013519+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.013539+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.019171+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.032581+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.070006+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.125288+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.133644+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.360419+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:07:35.495050+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.495169+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.513575+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.590562+00:00", "trade", 5.4586, 1.0]
["2026-09-04T14:07:35.590870+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:35.619803+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:07:35.725323+00:00", "trade", 5.453, 99.0]
["2026-09-04T14:07:36.247263+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:36.419880+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:36.676801+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.022874+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.022903+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.025381+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.026476+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.032254+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.032274+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:37.032805+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.032917+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.034447+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.050946+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.150150+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:07:37.150861+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.271276+00:00", "trade", 5.4501, 99.0]
["2026-09-04T14:07:37.615684+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:37.820512+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:07:37.845916+00:00", "trade", 5.4562, 6.0]
["2026-09-04T14:07:37.846277+00:00", "trade", 5.4562, 1.0]
["2026-09-04T14:07:37.846583+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:38.000961+00:00", "trade", 5.46, 2.0]
["2026-09-04T14:07:38.048959+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:38.049644+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:38.704671+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:38.705160+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:38.777987+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:39.046834+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:40.043113+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:40.143538+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:40.675483+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:40.711665+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:41.048708+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:41.078316+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:41.121381+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:41.189264+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:41.324772+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:41.328730+00:00", "trade", 5.455, 600.0]
["2026-09-04T14:07:41.329495+00:00", "trade", 5.45, 13.0]
["2026-09-04T14:07:42.080066+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:42.081049+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:42.367615+00:00", "trade", 5.4536, 1000.0]
["2026-09-04T14:07:42.368016+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:42.577233+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:42.659911+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:42.660373+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:42.727655+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:42.728413+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:43.105131+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:43.704828+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:43.826510+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:07:43.826946+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:44.241889+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:44.242598+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:44.417008+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:44.456943+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:44.513398+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:45.246261+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:45.481921+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:45.482482+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:45.482935+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:45.483999+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:45.484205+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:46.044898+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:46.056907+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:46.867805+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:51.659794+00:00", "trade", 5.455, 64.0]
["2026-09-04T14:07:51.729772+00:00", "trade", 5.455, 2.0]
["2026-09-04T14:07:52.542459+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:52.542918+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:52.543063+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:52.543197+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:52.584097+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:07:52.584683+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:52.584796+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:52.584845+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:52.585115+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:52.594120+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:52.638116+00:00", "trade", 5.4519, 99.0]
["2026-09-04T14:07:52.901355+00:00", "trade", 5.4393, 300.0]
["2026-09-04T14:07:52.942143+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:53.018091+00:00", "trade", 5.45, 40.0]
["2026-09-04T14:07:53.018092+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:53.018093+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:53.018095+00:00", "trade", 5.45, 60.0]
["2026-09-04T14:07:53.018359+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:53.018553+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:53.018556+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:53.018556+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:53.018556+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:07:53.018560+00:00", "trade", 5.45, 199.0]
["2026-09-04T14:07:53.018702+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:53.018773+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:53.018773+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:53.018796+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:53.018846+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:53.018888+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:53.024607+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:07:53.082229+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:53.589493+00:00", "trade", 5.4393, 69.0]
["2026-09-04T14:07:54.317565+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:07:54.360349+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:07:55.383655+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.383656+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:07:55.383656+00:00", "trade", 5.45, 10.0]
["2026-09-04T14:07:55.383664+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.383712+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.383748+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.383771+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.383784+00:00", "trade", 5.45, 17.0]
["2026-09-04T14:07:55.383820+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.384091+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.384104+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.384170+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.384199+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.384269+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.384520+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.384648+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.384690+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.385221+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.394548+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.398590+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.424190+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.424709+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.424733+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.425233+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.466128+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.511066+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.806444+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:07:55.841217+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:55.841256+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:55.841710+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:55.841732+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:55.841744+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:55.841782+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:55.842114+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:55.843451+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:55.844078+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:55.846281+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:56.429193+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:56.763233+00:00", "trade", 5.4501, 1.0]
["2026-09-04T14:07:56.925659+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:57.016706+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:57.104197+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:57.127942+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:57.128401+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:57.136405+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:57.208701+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:57.224522+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:57.249169+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:57.856284+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:58.381636+00:00", "trade", 5.4516, 35.0]
["2026-09-04T14:07:58.382399+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:07:58.456248+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.088229+00:00", "trade", 5.455, 18.0]
["2026-09-04T14:08:00.195301+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.195347+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.195370+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.195558+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.195676+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.195752+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.195820+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.195909+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.203166+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.259645+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.259719+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.366672+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.453806+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.455045+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:08:00.794379+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.794462+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.794515+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.794910+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.794925+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.795118+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.827630+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.856492+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:00.856944+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.021354+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.021789+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.025771+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.171890+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.222015+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.304650+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.316924+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.330577+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.330618+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.438643+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.438968+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.439023+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.439961+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:08:01.440026+00:00", "trade", 5.45, 78.0]
["2026-09-04T14:08:01.440337+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.440521+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:08:01.440909+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.440951+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.441315+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.462855+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.701452+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.701638+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.701700+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.701726+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:08:01.701730+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:08:01.701730+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.701733+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:08:01.701747+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:08:01.701755+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:08:01.701810+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.701867+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.701974+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.702030+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.702030+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:08:01.702032+00:00", "trade", 5.45, 8.0]
["2026-09-04T14:08:01.702067+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.702246+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.702357+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.702487+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.702500+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.702512+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.702554+00:00", "trade", 5.45, 20.0]
["2026-09-04T14:08:01.702696+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.702990+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.704441+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.725673+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:08:01.725674+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:08:01.725674+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:08:01.725729+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.725736+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.725751+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.725757+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.725771+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.725780+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.725799+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.726053+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.726485+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.727021+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.729939+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.769148+00:00", "trade", 5.44, 2.0]
["2026-09-04T14:08:01.891078+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.891601+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:01.891764+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.306507+00:00", "trade", 5.4401, 2.0]
["2026-09-04T14:08:02.389704+00:00", "trade", 5.45, 20.0]
["2026-09-04T14:08:02.389764+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.389777+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.389783+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.389789+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.390142+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.390231+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.391918+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.394817+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.398103+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.446892+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.802533+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.802565+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:02.802686+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:03.103381+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:03.133694+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:03.191639+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:03.390031+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:03.567714+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:03.569450+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:03.579834+00:00", "trade", 5.4448, 6.0]
["2026-09-04T14:08:03.589376+00:00", "trade", 5.4448, 74.0]
["2026-09-04T14:08:04.700566+00:00", "trade", 5.445, 7.0]
["2026-09-04T14:08:04.889776+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:04.945416+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:04.945442+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:04.945945+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:04.946140+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:04.946600+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:04.946888+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:08:04.948693+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:04.949543+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:04.951585+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:05.092743+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:05.942467+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:06.023984+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:06.093777+00:00", "trade", 5.4448, 10.0]
["2026-09-04T14:08:06.094085+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:06.094111+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:06.122237+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:07.451608+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:08:07.517222+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:07.590734+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:07.605468+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:08:07.606110+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:07.606138+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:07.606669+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:07.606845+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:07.607331+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:07.608170+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:07.609257+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:08.594571+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:08.594598+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:08.595164+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:11.764115+00:00", "trade", 5.4519, 1.0]
["2026-09-04T14:08:14.186780+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:14.187311+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:14.187980+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:14.238177+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.417969+00:00", "trade", 5.445, 17.0]
["2026-09-04T14:08:16.418496+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.418957+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.541382+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.541418+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.552123+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.561602+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.562368+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:16.562475+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.562672+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.563106+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:16.570146+00:00", "trade", 5.44, 98.0]
["2026-09-04T14:08:17.936110+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:17.936666+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:18.065042+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:08:19.298755+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:19.298956+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:20.884889+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:20.885116+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:20.885143+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:20.885846+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:21.569713+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:08:21.569719+00:00", "trade", 5.44, 30.0]
["2026-09-04T14:08:21.570084+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:21.570196+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:21.570445+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:21.570615+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:21.584784+00:00", "trade", 5.44, 69.0]
["2026-09-04T14:08:21.585567+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:21.691095+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:21.763125+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:08:21.823098+00:00", "trade", 5.4402, 99.0]
["2026-09-04T14:08:21.823870+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:21.824379+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:21.833299+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:22.097008+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:22.149938+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:22.336037+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:22.338041+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:22.538957+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:23.582954+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:23.938903+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:08:24.016277+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:08:25.019202+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:25.089761+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:25.090225+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:25.118985+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:25.119044+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:26.096432+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:26.638236+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:27.592930+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:08:27.623983+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:27.624609+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:27.624892+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:27.629106+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:27.632190+00:00", "trade", 5.4486, 1.0]
["2026-09-04T14:08:27.652101+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:27.873805+00:00", "trade", 5.4401, 13500.0]
["2026-09-04T14:08:27.874044+00:00", "trade", 5.44, 1500.0]
["2026-09-04T14:08:27.874112+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:27.874139+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:27.874656+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:28.310197+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:28.310358+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:28.310389+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:28.310954+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:28.311656+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:28.385545+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:28.399787+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:29.041471+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:29.164431+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:29.164457+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:29.809616+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:29.838792+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:29.838819+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:30.053605+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:30.053631+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:30.053642+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:30.836306+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:30.837048+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:31.030974+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:31.031003+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:31.402195+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:32.196491+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:32.196519+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:32.258662+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:32.258696+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:32.410053+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.132639+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.132786+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.164747+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.165225+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.236304+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.236329+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.272865+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.733991+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.735013+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.738334+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.757260+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.757270+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.771142+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:08:33.771445+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.771837+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.771850+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.772300+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.821298+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.821734+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.822174+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.894977+00:00", "trade", 5.4402, 99.0]
["2026-09-04T14:08:33.895674+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.895686+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.956179+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.956186+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.959873+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.960318+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.978178+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:33.984031+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.037167+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.111061+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.111451+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.549898+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:08:34.550208+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.550621+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.550656+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.601420+00:00", "trade", 5.4431, 99.0]
["2026-09-04T14:08:34.602107+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.603041+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.609779+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:34.931246+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:35.328784+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:08:35.401422+00:00", "trade", 5.4401, 99.0]
["2026-09-04T14:08:35.533794+00:00", "trade", 5.4499, 24.0]
["2026-09-04T14:08:38.653951+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:38.654515+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:38.663468+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:38.663909+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:38.698487+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:08:38.699186+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:38.716929+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:38.751729+00:00", "trade", 5.4431, 99.0]
["2026-09-04T14:08:39.486344+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:43.054432+00:00", "trade", 5.4477, 1.0]
["2026-09-04T14:08:43.936345+00:00", "trade", 5.44, 2500.0]
["2026-09-04T14:08:46.659029+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:46.659281+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:47.029484+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:47.030360+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:47.723463+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:47.728890+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:48.274953+00:00", "trade", 5.445, 10.0]
["2026-09-04T14:08:48.276345+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:48.382868+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:48.403354+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:08:48.403864+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:48.404876+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:48.407544+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:48.409702+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:48.505998+00:00", "trade", 5.4431, 99.0]
["2026-09-04T14:08:48.659089+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:50.655161+00:00", "trade", 5.4401, 1000.0]
["2026-09-04T14:08:53.469464+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.469485+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.469949+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.516801+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.525083+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.525140+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.531276+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.533200+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.553837+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:08:53.564419+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:53.585970+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586557+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:53.586557+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586558+00:00", "trade", 5.44, 360.0]
["2026-09-04T14:08:53.586559+00:00", "trade", 5.44, 643.0]
["2026-09-04T14:08:53.586563+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:53.586564+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:53.586565+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:53.586565+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586572+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586593+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586600+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586606+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586613+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586620+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586628+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586636+00:00", "trade", 5.44, 27.0]
["2026-09-04T14:08:53.586636+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586642+00:00", "trade", 5.44, 2.0]
["2026-09-04T14:08:53.586643+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586650+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586656+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586664+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:08:53.586671+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586678+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586685+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586691+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586698+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586706+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586713+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586720+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586726+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586733+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586740+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586748+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586755+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586761+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586897+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586906+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586922+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586931+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586950+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:08:53.586993+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:53.586996+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.586998+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:53.586998+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:08:53.586998+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:53.587000+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:08:53.587036+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.587130+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.587181+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.587413+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.587573+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.587598+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.587600+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.587794+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.588115+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.589331+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:08:53.589493+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:08:53.590663+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.591115+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.593357+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.594331+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.603204+00:00", "trade", 5.4346, 99.0]
["2026-09-04T14:08:53.621141+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.621545+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:53.806456+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:54.061119+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:08:54.338056+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:54.454389+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:54.459617+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:54.527921+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:54.527948+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:54.528755+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:54.528782+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:54.571123+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:55.186587+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:55.186612+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:55.187931+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:55.268507+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:55.951409+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:56.138536+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:08:57.519441+00:00", "trade", 5.435, 1050.0]
["2026-09-04T14:08:57.519441+00:00", "trade", 5.435, 1050.0]
["2026-09-04T14:08:57.520864+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:00.182075+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:00.185133+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:00.229507+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:00.291945+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:01.262206+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:01.332061+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:01.430369+00:00", "trade", 5.4412, 5.0]
["2026-09-04T14:09:02.694242+00:00", "trade", 5.4362, 3.0]
["2026-09-04T14:09:03.656709+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.657171+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.657710+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.665258+00:00", "trade", 5.4301, 20000.0]
["2026-09-04T14:09:03.666012+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.666161+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.666181+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.666235+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.666308+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.666839+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.713550+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:03.840897+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:04.213162+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:05.667683+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:06.444166+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:06.489148+00:00", "trade", 5.435, 33.0]
["2026-09-04T14:09:06.489925+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:06.489985+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:07.613484+00:00", "trade", 5.435, 2.0]
["2026-09-04T14:09:08.160295+00:00", "trade", 5.4396, 21.0]
["2026-09-04T14:09:08.160854+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:08.160880+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:08.161505+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:08.261678+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:09:08.262277+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:08.774347+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:08.774849+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:08.774961+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:09.661109+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:10.543593+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:10.544107+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:11.579994+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:11.580493+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:11.581656+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:11.582790+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:11.583449+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:11.590626+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:11.627026+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:11.777529+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:11.904867+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:13.004045+00:00", "trade", 5.435, 6.0]
["2026-09-04T14:09:13.102370+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:13.104195+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:13.185135+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:13.186668+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:13.189439+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:13.637214+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:14.102039+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:14.102065+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:14.102664+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:14.698742+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:14.698769+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:14.786943+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:15.224261+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:27.464813+00:00", "trade", 5.4301, 15000.0]
["2026-09-04T14:09:27.465122+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:27.465149+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:27.465655+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:27.961528+00:00", "trade", 5.44, 3578.0]
["2026-09-04T14:09:27.963880+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:09:27.968294+00:00", "trade", 5.435, 2.0]
["2026-09-04T14:09:29.318107+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:29.323042+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:29.788731+00:00", "trade", 5.4383, 8.0]
["2026-09-04T14:09:29.789596+00:00", "trade", 5.4374, 80.0]
["2026-09-04T14:09:31.962243+00:00", "trade", 5.43, 22.0]
["2026-09-04T14:09:32.128881+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:32.129339+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:32.130772+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:32.549908+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:32.550299+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:34.106016+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:34.663873+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:34.887314+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:35.204674+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:35.571599+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:37.342446+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:37.984204+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:40.381088+00:00", "trade", 5.4374, 6.0]
["2026-09-04T14:09:40.685124+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:40.686150+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:40.689447+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:40.692735+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:40.702415+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:40.710054+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:40.743415+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:42.073382+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:43.394365+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:43.394424+00:00", "trade", 5.43, 18.0]
["2026-09-04T14:09:43.394486+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:43.394545+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:09:43.395063+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:43.395154+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:43.395164+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:43.395368+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:43.397843+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:44.099169+00:00", "trade", 5.43, 433.0]
["2026-09-04T14:09:45.096480+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:45.246021+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:45.642726+00:00", "trade", 5.435, 10.0]
["2026-09-04T14:09:45.643480+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:45.758262+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:45.882913+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:46.911211+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:47.120285+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:47.302664+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:48.262053+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:48.262212+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:48.262529+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:48.262557+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:48.263160+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:48.264179+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:48.731856+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:48.809791+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:48.874015+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:49.102330+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:49.105299+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:49.293264+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:49.294008+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:49.807868+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:50.100409+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:09:50.100833+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:50.100870+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:50.100878+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:50.101310+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:50.510515+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:50.645559+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:50.682214+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:51.132985+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:51.317217+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:51.317672+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:51.553999+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:51.830164+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:52.634555+00:00", "trade", 5.4362, 2.0]
["2026-09-04T14:09:53.641516+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:53.824613+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.002047+00:00", "trade", 5.4302, 5.0]
["2026-09-04T14:09:54.109927+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.131869+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:09:54.132554+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.134965+00:00", "trade", 5.431, 390.0]
["2026-09-04T14:09:54.135394+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.135554+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.135598+00:00", "trade", 5.43, 18.0]
["2026-09-04T14:09:54.135654+00:00", "trade", 5.43, 145.0]
["2026-09-04T14:09:54.135682+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136033+00:00", "trade", 5.43, 18.0]
["2026-09-04T14:09:54.136205+00:00", "trade", 5.43, 18.0]
["2026-09-04T14:09:54.136221+00:00", "trade", 5.4301, 18.0]
["2026-09-04T14:09:54.136232+00:00", "trade", 5.43, 18.0]
["2026-09-04T14:09:54.136268+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136293+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.136578+00:00", "trade", 5.4301, 18.0]
["2026-09-04T14:09:54.136607+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.136635+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.136637+00:00", "trade", 5.43, 32.0]
["2026-09-04T14:09:54.136638+00:00", "trade", 5.43, 40.0]
["2026-09-04T14:09:54.136642+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:09:54.136642+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:09:54.136645+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.136645+00:00", "trade", 5.43, 81.0]
["2026-09-04T14:09:54.136651+00:00", "trade", 5.43, 8.0]
["2026-09-04T14:09:54.136651+00:00", "trade", 5.43, 1000.0]
["2026-09-04T14:09:54.136652+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.136693+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:09:54.136696+00:00", "trade", 5.43, 20.0]
["2026-09-04T14:09:54.136697+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.136701+00:00", "trade", 5.43, 1000.0]
["2026-09-04T14:09:54.136701+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136707+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.136708+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136710+00:00", "trade", 5.43, 24.0]
["2026-09-04T14:09:54.136715+00:00", "trade", 5.43, 1000.0]
["2026-09-04T14:09:54.136715+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136717+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.136723+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136727+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136766+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136773+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136779+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136786+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136794+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136801+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136807+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136820+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.136820+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136827+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136834+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136841+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136848+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136854+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136861+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136868+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136875+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136882+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136890+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136897+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136905+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136919+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136927+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:09:54.136933+00:00", "trade", 5.4301, 29.0]
["2026-09-04T14:09:54.136933+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.136940+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.136946+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.136952+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.136966+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.136973+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.136980+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.136986+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.136993+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137000+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137006+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137012+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137015+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.137018+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137025+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137031+00:00", "trade", 5.43, 400.0]
["2026-09-04T14:09:54.137031+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137037+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137042+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.137043+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137046+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.137050+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137056+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137057+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:09:54.137059+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:09:54.137062+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.137062+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.137062+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:09:54.137062+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137062+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137065+00:00", "trade", 5.43, 20.0]
["2026-09-04T14:09:54.137066+00:00", "trade", 5.43, 6.0]
["2026-09-04T14:09:54.137069+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137076+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137082+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137088+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137094+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137132+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137144+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137203+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137290+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.137316+00:00", "trade", 5.4301, 1.0]
["2026-09-04T14:09:54.137493+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137646+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.137673+00:00", "trade", 5.4301, 1000.0]
["2026-09-04T14:09:54.137946+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.137999+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.138355+00:00", "trade", 5.4301, 6.0]
["2026-09-04T14:09:54.138381+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.138710+00:00", "trade", 5.4301, 32.0]
["2026-09-04T14:09:54.138736+00:00", "trade", 5.4301, 40.0]
["2026-09-04T14:09:54.139065+00:00", "trade", 5.4301, 200.0]
["2026-09-04T14:09:54.139090+00:00", "trade", 5.4301, 200.0]
["2026-09-04T14:09:54.139438+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.139448+00:00", "trade", 5.4301, 81.0]
["2026-09-04T14:09:54.139483+00:00", "trade", 5.43, 2.0]
["2026-09-04T14:09:54.139773+00:00", "trade", 5.4301, 8.0]
["2026-09-04T14:09:54.139802+00:00", "trade", 5.4301, 1000.0]
["2026-09-04T14:09:54.140127+00:00", "trade", 5.4301, 1.0]
["2026-09-04T14:09:54.140177+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.140502+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.140528+00:00", "trade", 5.4301, 200.0]
["2026-09-04T14:09:54.140556+00:00", "trade", 5.4301, 20.0]
["2026-09-04T14:09:54.140660+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.140684+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.140823+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.140857+00:00", "trade", 5.4301, 400.0]
["2026-09-04T14:09:54.140882+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.141212+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.141246+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.141369+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.141570+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.141595+00:00", "trade", 5.4301, 20.0]
["2026-09-04T14:09:54.141921+00:00", "trade", 5.4301, 100.0]
["2026-09-04T14:09:54.145022+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.149122+00:00", "trade", 5.43, 29.0]
["2026-09-04T14:09:54.155857+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.158413+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:09:54.182150+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:09:54.183760+00:00", "trade", 5.425, 300.0]
["2026-09-04T14:09:54.234503+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.238952+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.241179+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:54.241892+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:55.012923+00:00", "trade", 5.425, 70.0]
["2026-09-04T14:09:55.610655+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:55.612696+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:56.221569+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:56.510633+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:58.574621+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:58.574728+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:58.575184+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:58.652433+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:59.249692+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:59.249717+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:59.249724+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:09:59.791198+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:00.313234+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:10:02.441518+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:10:02.523330+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:03.287521+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:03.290877+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:04.143906+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:04.466688+00:00", "trade", 5.425, 32.0]
["2026-09-04T14:10:05.111127+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:05.111383+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:10:05.111802+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:05.111809+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:05.111831+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:05.173219+00:00", "trade", 5.43, 136.0]
["2026-09-04T14:10:05.893077+00:00", "trade", 5.4365, 200.0]
["2026-09-04T14:10:06.546839+00:00", "trade", 5.425, 369.0]
["2026-09-04T14:10:06.948813+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:10:06.949323+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:06.949349+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:06.949858+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:07.582265+00:00", "trade", 5.425, 302.0]
["2026-09-04T14:10:07.583346+00:00", "trade", 5.425, 67.0]
["2026-09-04T14:10:08.653475+00:00", "trade", 5.425, 94.0]
["2026-09-04T14:10:08.680560+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:08.681314+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:09.149911+00:00", "trade", 5.425, 237.0]
["2026-09-04T14:10:11.265987+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:13.215274+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:10:13.215745+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:13.215759+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:13.289002+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:13.438019+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:13.513137+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:13.981865+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:14.362582+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:14.363093+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:15.098124+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:10:15.098565+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:15.238642+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:15.484473+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:15.485156+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:10:15.485711+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:15.485737+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:15.718623+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:16.323482+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:16.423672+00:00", "trade", 5.4335, 1.0]
["2026-09-04T14:10:16.424009+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:16.723941+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:16.724894+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:16.896817+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:19.691571+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:10:19.692165+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:19.692191+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:19.692702+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:19.693093+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:21.868319+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:21.891930+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:23.385099+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:23.385124+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:23.698061+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:24.601991+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:25.390996+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:25.651407+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:25.664806+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:26.178493+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:26.199643+00:00", "trade", 5.425, 13.0]
["2026-09-04T14:10:26.200306+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:27.412410+00:00", "trade", 5.4274, 100.0]
["2026-09-04T14:10:27.674876+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:27.674971+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:27.711654+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:27.712341+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:27.787905+00:00", "trade", 5.4247, 53.0]
["2026-09-04T14:10:29.257959+00:00", "trade", 5.425, 12.0]
["2026-09-04T14:10:29.258625+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:29.313055+00:00", "trade", 5.425, 21.0]
["2026-09-04T14:10:29.314717+00:00", "trade", 5.425, 5.0]
["2026-09-04T14:10:30.468027+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:30.468054+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:30.652555+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:35.797375+00:00", "trade", 5.43, 53.0]
["2026-09-04T14:10:36.028717+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:36.029345+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:36.029370+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:36.029429+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:10:36.029430+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:10:36.029874+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:36.030155+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:36.034559+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:10:38.079198+00:00", "trade", 5.425, 30.0]
["2026-09-04T14:10:41.197102+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:41.916154+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:10:41.917029+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:41.919978+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:41.920004+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:41.940875+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:41.940935+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:42.865479+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:42.865505+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:42.866142+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:44.294181+00:00", "trade", 5.425, 12.0]
["2026-09-04T14:10:47.617408+00:00", "trade", 5.4362, 35.0]
["2026-09-04T14:10:47.618085+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:48.089051+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:52.845380+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:56.879679+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:58.640705+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:58.928873+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:10:58.929899+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:59.399983+00:00", "trade", 5.4223, 1.0]
["2026-09-04T14:10:59.463130+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:10:59.522071+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:10:59.603330+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:01.460917+00:00", "trade", 5.4263, 50.0]
["2026-09-04T14:11:07.557447+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:07.557472+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:07.557781+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:07.557985+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:07.558489+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:07.560008+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:08.282174+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:08.527574+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:09.198089+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:09.198568+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:09.201595+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:09.757958+00:00", "trade", 5.4262, 18.0]
["2026-09-04T14:11:09.758327+00:00", "trade", 5.4262, 1.0]
["2026-09-04T14:11:09.758705+00:00", "trade", 5.42, 19.0]
["2026-09-04T14:11:09.759649+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:09.760030+00:00", "trade", 5.43, 4.0]
["2026-09-04T14:11:09.778994+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:09.779015+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:09.781076+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:10.506254+00:00", "trade", 5.425, 4.0]
["2026-09-04T14:11:11.032966+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:11.535346+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:11.856422+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:11:12.377360+00:00", "trade", 5.4299, 390.0]
["2026-09-04T14:11:13.283805+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:13.342165+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:11:14.799042+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:11:14.799089+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:11:14.799136+00:00", "trade", 5.425, 250.0]
["2026-09-04T14:11:14.799277+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:11:14.799341+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:11:14.799545+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:11:14.807469+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:11:14.844729+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:11:14.844757+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:11:14.844944+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:11:14.845345+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:11:14.845354+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:11:14.880837+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:14.881181+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:11:14.886021+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:11:15.080025+00:00", "trade", 5.4304, 5.0]
["2026-09-04T14:11:16.338899+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:16.338905+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:16.382843+00:00", "trade", 5.43, 500.0]
["2026-09-04T14:11:16.382843+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:16.405143+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:16.407052+00:00", "trade", 5.43, 54.0]
["2026-09-04T14:11:16.407405+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:16.578049+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:17.738581+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:17.738691+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:17.739861+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:17.739870+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:18.228861+00:00", "trade", 5.4304, 10.0]
["2026-09-04T14:11:22.017802+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:22.037171+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:22.254009+00:00", "trade", 5.43, 3000.0]
["2026-09-04T14:11:22.254024+00:00", "trade", 5.4292, 3000.0]
["2026-09-04T14:11:22.254766+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:22.254780+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:22.352311+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:22.838706+00:00", "trade", 5.4338, 16.0]
["2026-09-04T14:11:23.309691+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:23.323970+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:23.342962+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:23.364107+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:24.298068+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:24.886138+00:00", "trade", 5.4247, 54.0]
["2026-09-04T14:11:26.633365+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:26.634871+00:00", "trade", 5.43, 11.0]
["2026-09-04T14:11:26.643993+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:11:27.120479+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:27.120479+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120480+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:27.120481+00:00", "trade", 5.43, 1700.0]
["2026-09-04T14:11:27.120484+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:27.120486+00:00", "trade", 5.43, 10.0]
["2026-09-04T14:11:27.120486+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120489+00:00", "trade", 5.43, 87.0]
["2026-09-04T14:11:27.120489+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:27.120492+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120529+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120538+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120546+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120552+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120558+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120565+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120572+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120579+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120586+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120593+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120599+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120606+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:11:27.120613+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120619+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120627+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120634+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120641+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120647+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120653+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120660+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120667+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120673+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120679+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120692+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120727+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120734+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120741+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120748+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120753+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:27.120753+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:27.120756+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:11:27.120758+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:27.120763+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120769+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120776+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120782+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120789+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120951+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120957+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.120964+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:11:27.121051+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:27.121052+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:11:27.121052+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.121057+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.121064+00:00", "trade", 5.43, 20.0]
["2026-09-04T14:11:27.121067+00:00", "trade", 5.43, 20.0]
["2026-09-04T14:11:27.121102+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.121296+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.121326+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.121403+00:00", "trade", 5.43, 712.0]
["2026-09-04T14:11:27.121571+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.121599+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.121736+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.121942+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.121952+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.122011+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.122042+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.123631+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.124107+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.125523+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.127860+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.127870+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.130344+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.141682+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.147630+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:11:27.147639+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.147664+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.148350+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.154935+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.169463+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:27.487101+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:31.609123+00:00", "trade", 5.435, 12.0]
["2026-09-04T14:11:33.277474+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:34.291829+00:00", "trade", 5.43, 2.0]
["2026-09-04T14:11:35.133655+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:35.134120+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:35.166068+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:38.312407+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:11:38.313597+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:38.313635+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:38.397984+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:38.908245+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:38.936745+00:00", "trade", 5.43, 55.0]
["2026-09-04T14:11:39.052196+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:11:39.167769+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:39.173389+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:39.173673+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:39.173747+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:39.174128+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:39.197785+00:00", "trade", 5.435, 12.0]
["2026-09-04T14:11:39.198451+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:39.224086+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:39.224099+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:40.179300+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:40.206841+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:40.965642+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:40.966124+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:40.975875+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:40.975885+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:40.991397+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:41.689375+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:41.692499+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:41.692654+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:41.693528+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:41.714294+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:41.983588+00:00", "trade", 5.4351, 100.0]
["2026-09-04T14:11:42.136251+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:42.210398+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.763671+00:00", "trade", 5.435, 2.0]
["2026-09-04T14:11:45.765108+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.765906+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.766368+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.865255+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.869584+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.869880+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.964910+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.967690+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.968099+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:45.991857+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:49.532290+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:11:49.610656+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:49.682386+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:51.822517+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:51.823055+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:51.823502+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:52.321967+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:11:52.506492+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:52.506958+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.669559+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.669569+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.670011+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.684009+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.684470+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.684739+00:00", "trade", 5.43, 61.0]
["2026-09-04T14:11:54.684754+00:00", "trade", 5.435, 12.0]
["2026-09-04T14:11:54.684840+00:00", "trade", 5.43, 39.0]
["2026-09-04T14:11:54.685180+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.685197+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.685206+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.685272+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.685523+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.685588+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.687327+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:54.782162+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:55.029029+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:55.029535+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:55.048811+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:55.057277+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.068175+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.068627+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.068663+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.079686+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.315357+00:00", "trade", 5.44, 1600.0]
["2026-09-04T14:11:57.316040+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.316157+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.316170+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.316450+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.316541+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:57.395824+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:58.009412+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:11:59.412246+00:00", "trade", 5.4338, 10.0]
["2026-09-04T14:12:00.208620+00:00", "trade", 5.435, 10.0]
["2026-09-04T14:12:03.288377+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:12:06.208748+00:00", "trade", 5.435, 12.0]
["2026-09-04T14:12:07.640976+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:07.641238+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:07.641252+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:07.641312+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:07.641657+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:07.641665+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:07.641993+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:07.642008+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:07.876302+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171006+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:08.171064+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:08.171065+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:08.171066+00:00", "trade", 5.43, 30.0]
["2026-09-04T14:12:08.171068+00:00", "trade", 5.43, 1500.0]
["2026-09-04T14:12:08.171071+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:08.171142+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171149+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171154+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171161+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171168+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171174+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171182+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171188+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171195+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:12:08.171201+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171208+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171215+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171221+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171227+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171234+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171240+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171247+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171253+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171259+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171266+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171272+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171306+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171321+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171328+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171335+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171338+00:00", "trade", 5.43, 46.0]
["2026-09-04T14:12:08.171338+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:08.171341+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171342+00:00", "trade", 5.43, 2.0]
["2026-09-04T14:12:08.171342+00:00", "trade", 5.43, 5.0]
["2026-09-04T14:12:08.171349+00:00", "trade", 5.43, 600.0]
["2026-09-04T14:12:08.171349+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171370+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:08.171468+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171579+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171586+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171603+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171630+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:12:08.171667+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:08.171670+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:08.171670+00:00", "trade", 5.43, 40.0]
["2026-09-04T14:12:08.171671+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:12:08.171673+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.171674+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:12:08.171678+00:00", "trade", 5.43, 20.0]
["2026-09-04T14:12:08.171679+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:12:08.171679+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:12:08.171680+00:00", "trade", 5.43, 14.0]
["2026-09-04T14:12:08.171727+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.171768+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:12:08.171846+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.171999+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.172126+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.172205+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.172261+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.172496+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.174639+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.175834+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.199723+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:08.249732+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:10.057137+00:00", "trade", 5.4255, 162.0]
["2026-09-04T14:12:10.358484+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:12:10.812258+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:10.823210+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:10.831673+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:10.834351+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:10.853357+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:12.656771+00:00", "trade", 5.4263, 6000.0]
["2026-09-04T14:12:14.923510+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:12:14.944230+00:00", "trade", 5.425, 50.0]
["2026-09-04T14:12:16.481321+00:00", "trade", 5.4299, 1.0]
["2026-09-04T14:12:18.385210+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385219+00:00", "trade", 5.42, 1000.0]
["2026-09-04T14:12:18.385220+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385226+00:00", "trade", 5.42, 2000.0]
["2026-09-04T14:12:18.385227+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385228+00:00", "trade", 5.42, 5.0]
["2026-09-04T14:12:18.385229+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385233+00:00", "trade", 5.42, 2.0]
["2026-09-04T14:12:18.385236+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:12:18.385236+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:12:18.385236+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385237+00:00", "trade", 5.42, 2764.0]
["2026-09-04T14:12:18.385237+00:00", "trade", 5.42, 18.0]
["2026-09-04T14:12:18.385242+00:00", "trade", 5.42, 1000.0]
["2026-09-04T14:12:18.385243+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385249+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385253+00:00", "trade", 5.42, 2000.0]
["2026-09-04T14:12:18.385256+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385260+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:18.385264+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385375+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385389+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385426+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385485+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385505+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385662+00:00", "trade", 5.42, 1236.0]
["2026-09-04T14:12:18.385793+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385813+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385821+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385829+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385887+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.385898+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.386488+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.386499+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.392010+00:00", "trade", 5.42, 10.0]
["2026-09-04T14:12:18.406094+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.663198+00:00", "trade", 5.4359, 200.0]
["2026-09-04T14:12:18.688509+00:00", "trade", 5.4227, 57.0]
["2026-09-04T14:12:18.688912+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.689369+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.698925+00:00", "trade", 5.4204, 390.0]
["2026-09-04T14:12:18.825759+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:18.825761+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:18.825761+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:18.825761+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:18.825822+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.826161+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.826272+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.826296+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.826495+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.826990+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.828302+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.828363+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:18.873381+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:19.068347+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:19.069610+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:19.118615+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:19.132985+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:19.503142+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:19.722088+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:19.729814+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:19.829230+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:19.829679+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.443343+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.443375+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.443509+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.451512+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.451660+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.816395+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.816763+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.816981+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.817208+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.825439+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:20.825907+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:23.712517+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:23.829169+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:24.200088+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:24.499863+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:24.778689+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:24.779082+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:24.779250+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:25.362530+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:25.415550+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:25.417068+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:25.960891+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:25.961381+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:26.692280+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:26.692709+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:26.692715+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:26.692727+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:26.692736+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:26.694114+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:26.868288+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:27.548783+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:27.551270+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:27.552186+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:27.652703+00:00", "trade", 5.4262, 20.0]
["2026-09-04T14:12:27.680791+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:27.680836+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:27.681237+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:29.712301+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:29.713499+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:29.714543+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:32.546020+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:32.546027+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:32.592066+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:32.592078+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:33.170021+00:00", "trade", 5.425, 8.0]
["2026-09-04T14:12:33.194427+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:33.226630+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:34.414233+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:34.414241+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.507264+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.507279+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.507287+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.507301+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.507312+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.507383+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.507469+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.507839+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.510690+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:35.541642+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:36.118755+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:36.119215+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:36.119220+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:36.122904+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:36.123357+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:36.285430+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:36.286295+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:36.289963+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:36.860383+00:00", "trade", 5.4357, 11.0]
["2026-09-04T14:12:36.898936+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:37.068822+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:39.044598+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:39.044602+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:39.045086+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:40.785150+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:40.872672+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:40.873373+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:40.873494+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:40.873573+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:40.873869+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:40.873944+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:40.876367+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:40.876490+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.035306+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.035538+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.035774+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.035981+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.036048+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.037665+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.038734+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.091692+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.091700+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.093572+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:41.944182+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:42.256458+00:00", "trade", 5.4215, 2.0]
["2026-09-04T14:12:43.063657+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:43.118428+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:43.827418+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:43.873881+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:44.674721+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.108338+00:00", "trade", 5.4299, 1.0]
["2026-09-04T14:12:45.111317+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.286771+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.286806+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.286819+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.286826+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.286833+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.286840+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.287307+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.290771+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.832202+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.832961+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:45.858265+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:46.251088+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:46.263396+00:00", "trade", 5.4274, 1.0]
["2026-09-04T14:12:46.277675+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:46.419376+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:46.419445+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:47.400372+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.520416+00:00", "trade", 5.4264, 98.0]
["2026-09-04T14:12:48.521140+00:00", "trade", 5.42, 15.0]
["2026-09-04T14:12:48.521274+00:00", "trade", 5.425, 13.0]
["2026-09-04T14:12:48.521648+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.524441+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.602937+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.742873+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.793071+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.808879+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.939848+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.939862+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.939868+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.940021+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.942040+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:48.942502+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:50.013277+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:50.013278+00:00", "trade", 5.42, 99.0]
["2026-09-04T14:12:50.013627+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:50.014011+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:50.684468+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:50.685167+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:50.737078+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:50.737536+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:51.004481+00:00", "trade", 5.4348, 100.0]
["2026-09-04T14:12:51.005293+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:51.033115+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:51.059909+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:51.744252+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:12:51.744542+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:51.748814+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:53.287130+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:53.287166+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:53.290759+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:53.294242+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:53.496508+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:53.496545+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:54.036895+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:54.037661+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:54.522300+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:54.522834+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:54.576691+00:00", "trade", 5.425, 92.0]
["2026-09-04T14:12:54.577386+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:54.579025+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:12:54.580318+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:54.580351+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.067829+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.071365+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.071432+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.553500+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.553965+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.611451+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.611938+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.612003+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.765610+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:55.766073+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:56.242304+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:56.428744+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:56.458420+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:56.562692+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:12:56.623256+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:00.692585+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:13:01.524284+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:13:01.917831+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:13:05.768666+00:00", "trade", 5.4345, 100.0]
["2026-09-04T14:13:06.610085+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:06.631911+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.279133+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.279157+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.703754+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:13:08.704045+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.704411+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.704569+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.704586+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.704599+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.704690+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.704710+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.707697+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:08.708173+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:09.686522+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:13:09.989450+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:13:10.666123+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:10.777872+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:13:10.778596+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:10.938935+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:10.938942+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:10.973166+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:10.973179+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:11.583497+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:11.583957+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:11.815110+00:00", "trade", 5.42, 99.0]
["2026-09-04T14:13:11.861735+00:00", "trade", 5.4233, 99.0]
["2026-09-04T14:13:11.920015+00:00", "trade", 5.4345, 92.0]
["2026-09-04T14:13:12.062537+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:12.062577+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:12.062660+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:12.062788+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:12.062959+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:12.063204+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:12.063317+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:12.067751+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:12.120352+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:14.164410+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:14.516298+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:14.656878+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:16.939557+00:00", "trade", 5.4344, 100.0]
["2026-09-04T14:13:17.148772+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:13:17.184105+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:13:18.008727+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:13:18.384892+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:18.385422+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.015906+00:00", "trade", 5.425, 10.0]
["2026-09-04T14:13:20.016394+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.016422+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.017038+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.017090+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.017466+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.018853+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.169671+00:00", "trade", 5.425, 50.0]
["2026-09-04T14:13:20.170159+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.179770+00:00", "trade", 5.425, 353.0]
["2026-09-04T14:13:20.482495+00:00", "trade", 5.4343, 200.0]
["2026-09-04T14:13:20.531206+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.740110+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.749677+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.893260+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:20.893718+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.518297+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.518759+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.529455+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.529914+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.534505+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.538296+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.538327+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.538396+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.538848+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.538865+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.580633+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:23.580701+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:24.394021+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:25.015699+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:25.015725+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:25.443529+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:25.443917+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:25.477031+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:26.462743+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:13:26.463796+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:26.464254+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:26.521773+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:26.778707+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:13:27.387140+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:27.414252+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:27.441176+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:27.617141+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:13:28.091991+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:28.164460+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:29.274998+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:29.364135+00:00", "trade", 5.4343, 11.0]
["2026-09-04T14:13:29.463809+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:30.292248+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:30.292275+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:30.292844+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:30.293404+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:30.293581+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:30.294152+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:30.885978+00:00", "trade", 5.4343, 10.0]
["2026-09-04T14:13:31.017614+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:31.133232+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:31.133686+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:31.134430+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:31.134891+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:31.135406+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:31.279280+00:00", "trade", 5.425, 80.0]
["2026-09-04T14:13:31.411176+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:31.480774+00:00", "trade", 5.425, 10.0]
["2026-09-04T14:13:32.123781+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:13:32.390303+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:32.392854+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:32.512510+00:00", "trade", 5.425, 198.0]
["2026-09-04T14:13:32.512605+00:00", "trade", 5.425, 198.0]
["2026-09-04T14:13:32.512669+00:00", "trade", 5.425, 198.0]
["2026-09-04T14:13:32.512734+00:00", "trade", 5.425, 6.0]
["2026-09-04T14:13:32.513097+00:00", "trade", 5.425, 192.0]
["2026-09-04T14:13:32.515580+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:32.526188+00:00", "trade", 5.42, 22.0]
["2026-09-04T14:13:32.526248+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:32.526271+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:32.526284+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:32.526316+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:32.526657+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:32.528563+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:32.528999+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:33.029130+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:33.552479+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:33.557887+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:34.434723+00:00", "trade", 5.4299, 1.0]
["2026-09-04T14:13:34.435028+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:34.927853+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:13:35.404172+00:00", "trade", 5.4343, 100.0]
["2026-09-04T14:13:35.747683+00:00", "trade", 5.425, 8000.0]
["2026-09-04T14:13:35.748393+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:35.748646+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:35.853507+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:35.853520+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:36.448506+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:36.448513+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:37.017649+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:37.018461+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:37.218876+00:00", "trade", 5.425, 150.0]
["2026-09-04T14:13:37.564773+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:37.794365+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:37.863763+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:37.865602+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:13:37.865666+00:00", "trade", 5.42, 69.0]
["2026-09-04T14:13:37.865724+00:00", "trade", 5.42, 197.0]
["2026-09-04T14:13:37.865947+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:39.597256+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:39.598378+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.304207+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.305240+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.365128+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.365466+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.365675+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.365893+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.379719+00:00", "trade", 5.42, 9.0]
["2026-09-04T14:13:40.379720+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379722+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379723+00:00", "trade", 5.42, 900.0]
["2026-09-04T14:13:40.379725+00:00", "trade", 5.42, 1000.0]
["2026-09-04T14:13:40.379731+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379731+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379731+00:00", "trade", 5.42, 40.0]
["2026-09-04T14:13:40.379732+00:00", "trade", 5.42, 92.0]
["2026-09-04T14:13:40.379745+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379821+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.379828+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.379835+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.379842+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.379849+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.379855+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.379861+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.379867+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:13:40.379874+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379882+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379889+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379895+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379901+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379902+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379906+00:00", "trade", 5.42, 500.0]
["2026-09-04T14:13:40.379908+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:13:40.379909+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379912+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:13:40.379913+00:00", "trade", 5.42, 500.0]
["2026-09-04T14:13:40.379915+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379916+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:13:40.379916+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379917+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379917+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379918+00:00", "trade", 5.42, 8.0]
["2026-09-04T14:13:40.379919+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379921+00:00", "trade", 5.42, 10.0]
["2026-09-04T14:13:40.379921+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379921+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379924+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379925+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379928+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379930+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379930+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379934+00:00", "trade", 5.42, 500.0]
["2026-09-04T14:13:40.379937+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379938+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.379944+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379953+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379959+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379965+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379973+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379979+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379986+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.379993+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380002+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:40.380006+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380013+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380020+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380026+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380033+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380041+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380047+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380053+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380061+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380073+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380080+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380086+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380093+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380101+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:13:40.380141+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.380223+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.380265+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.380532+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.380713+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.380865+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.381318+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.382094+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.384427+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.423914+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:40.424369+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:42.723504+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:13:43.740566+00:00", "trade", 5.4188, 1.0]
["2026-09-04T14:13:44.725431+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:44.725892+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:44.863641+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:45.652360+00:00", "trade", 5.4197, 200.0]
["2026-09-04T14:13:46.816245+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:46.905307+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:47.615369+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:13:48.971580+00:00", "trade", 5.415, 100.0]
["2026-09-04T14:13:48.972378+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:49.525997+00:00", "trade", 5.42, 150.0]
["2026-09-04T14:13:50.154859+00:00", "trade", 5.4335, 134.0]
["2026-09-04T14:13:52.160602+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:52.613695+00:00", "trade", 5.418, 1.0]
["2026-09-04T14:13:52.744132+00:00", "trade", 5.42, 25.0]
["2026-09-04T14:13:53.789789+00:00", "trade", 5.415, 35.0]
["2026-09-04T14:13:53.807565+00:00", "trade", 5.4162, 1.0]
["2026-09-04T14:13:53.977015+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:13:53.977016+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:53.977473+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:53.977507+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:53.977519+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:53.977520+00:00", "trade", 5.415, 165.0]
["2026-09-04T14:13:53.978057+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:54.320126+00:00", "trade", 5.42, 500.0]
["2026-09-04T14:13:54.320949+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:54.466797+00:00", "trade", 5.4101, 25000.0]
["2026-09-04T14:13:54.568525+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:54.568552+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:54.569367+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:54.603537+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:54.606799+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:55.192454+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:55.320818+00:00", "trade", 5.41, 14.0]
["2026-09-04T14:13:55.320908+00:00", "trade", 5.415, 38.0]
["2026-09-04T14:13:56.092319+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:56.101311+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:56.101375+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:56.101398+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:56.114912+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:56.123441+00:00", "trade", 5.41, 27.0]
["2026-09-04T14:13:56.123498+00:00", "trade", 5.41, 6.0]
["2026-09-04T14:13:56.160722+00:00", "trade", 5.415, 5.0]
["2026-09-04T14:13:56.342499+00:00", "trade", 5.4308, 100.0]
["2026-09-04T14:13:56.671123+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:56.971662+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:13:57.327478+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:13:58.569016+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:13:58.569053+00:00", "trade", 5.41, 27.0]
["2026-09-04T14:13:58.569085+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:13:58.569146+00:00", "trade", 5.41, 500.0]
["2026-09-04T14:13:58.569147+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:13:58.569149+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:13:58.569149+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:13:58.569150+00:00", "trade", 5.41, 32.0]
["2026-09-04T14:13:58.569154+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:13:58.569154+00:00", "trade", 5.41, 40.0]
["2026-09-04T14:13:58.569156+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:13:58.569157+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:13:58.569163+00:00", "trade", 5.41, 600.0]
["2026-09-04T14:13:58.569163+00:00", "trade", 5.41, 70.0]
["2026-09-04T14:13:58.569163+00:00", "trade", 5.41, 20.0]
["2026-09-04T14:13:58.569179+00:00", "trade", 5.41, 645.0]
["2026-09-04T14:13:58.569180+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569227+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569233+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569240+00:00", "trade", 5.41, 1355.0]
["2026-09-04T14:13:58.569240+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569242+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569244+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:13:58.569244+00:00", "trade", 5.41, 2000.0]
["2026-09-04T14:13:58.569246+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569250+00:00", "trade", 5.41, 2000.0]
["2026-09-04T14:13:58.569251+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569253+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569255+00:00", "trade", 5.41, 500.0]
["2026-09-04T14:13:58.569258+00:00", "trade", 5.41, 30.0]
["2026-09-04T14:13:58.569258+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569259+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569263+00:00", "trade", 5.41, 1000.0]
["2026-09-04T14:13:58.569266+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569266+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569268+00:00", "trade", 5.41, 2.0]
["2026-09-04T14:13:58.569273+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569276+00:00", "trade", 5.41, 3500.0]
["2026-09-04T14:13:58.569280+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569281+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569286+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569293+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569294+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:13:58.569295+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569300+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569307+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569314+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569321+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569328+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569334+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569341+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569348+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569355+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569362+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569368+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569375+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569382+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569389+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:13:58.569395+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569402+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569409+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569416+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569422+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569429+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569436+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569442+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569448+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569455+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569462+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569468+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569474+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569481+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569488+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569500+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569506+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569515+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569522+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569528+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569535+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569550+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569557+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:13:58.569560+00:00", "trade", 5.41, 27.0]
["2026-09-04T14:13:58.569571+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:13:58.569578+00:00", "trade", 5.41, 14.0]
["2026-09-04T14:13:58.569589+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:13:58.569591+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:13:58.569591+00:00", "trade", 5.41, 10.0]
["2026-09-04T14:13:58.569591+00:00", "trade", 5.41, 2.0]
["2026-09-04T14:13:58.569671+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.569718+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.569745+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.569764+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.569816+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.569885+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.569987+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.570037+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.570522+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.570706+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.570818+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.571476+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.572295+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.572440+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.572534+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.572943+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.573431+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.574006+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:13:58.574224+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.574470+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.576978+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.577003+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.577533+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.579331+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.579360+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.583162+00:00", "trade", 5.4, 4.0]
["2026-09-04T14:13:58.589911+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.590111+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.590387+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.590485+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.593058+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.593221+00:00", "trade", 5.4058, 200.0]
["2026-09-04T14:13:58.608365+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.608939+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.609063+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.609184+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.609620+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:58.609655+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:59.586117+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:13:59.877085+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:01.954988+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:01.955585+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:01.955785+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:01.956279+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:02.075145+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:03.047295+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:03.047395+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:03.048695+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:03.623088+00:00", "trade", 5.4099, 3.0]
["2026-09-04T14:14:04.100779+00:00", "trade", 5.4102, 10.0]
["2026-09-04T14:14:05.089345+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:05.089899+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:05.225371+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:05.579613+00:00", "trade", 5.409, 1.0]
["2026-09-04T14:14:05.985987+00:00", "trade", 5.4086, 1.0]
["2026-09-04T14:14:07.013043+00:00", "trade", 5.405, 150.0]
["2026-09-04T14:14:07.240631+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.343619+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.556407+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.556445+00:00", "trade", 5.41, 350.0]
["2026-09-04T14:14:07.556445+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.556757+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.556862+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.556883+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.556894+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.557365+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.596279+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.596733+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.658193+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.697642+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.697652+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.697700+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.698198+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.730629+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.752053+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:07.789129+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:08.021964+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:08.022390+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:08.022512+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:08.022771+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:08.050230+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:08.057914+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:08.058089+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:08.058408+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:08.093584+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.172639+00:00", "trade", 5.416, 10.0]
["2026-09-04T14:14:09.208099+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208103+00:00", "trade", 5.41, 200.0]
["2026-09-04T14:14:09.208103+00:00", "trade", 5.41, 10.0]
["2026-09-04T14:14:09.208104+00:00", "trade", 5.41, 200.0]
["2026-09-04T14:14:09.208106+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:09.208110+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:14:09.208114+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208161+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208168+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208177+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208178+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:09.208183+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208190+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208197+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208203+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:09.208203+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208210+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208217+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208223+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208230+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208250+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208257+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:09.208271+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208278+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208285+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208292+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208298+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208305+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208313+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208320+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208327+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208334+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208341+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208426+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208433+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208439+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208446+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208452+00:00", "trade", 5.41, 46.0]
["2026-09-04T14:14:09.208455+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:09.208455+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208461+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208463+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208464+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:09.208475+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:09.208532+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:09.208533+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.208843+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.208926+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.209017+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.209062+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.209950+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.209954+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.210884+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.211604+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.212221+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.247164+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.247828+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.331311+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.371121+00:00", "trade", 5.4295, 100.0]
["2026-09-04T14:14:09.679671+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:09.681050+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:10.693449+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:12.262173+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:12.264128+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:12.833719+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:12.850844+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:12.851275+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:12.851683+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:12.853568+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:12.878087+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:13.315092+00:00", "trade", 5.41, 3.0]
["2026-09-04T14:14:13.319166+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:13.430846+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:14:13.621498+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:13.625828+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:13.645400+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:13.805964+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:14:13.809455+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:13.810480+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:13.811479+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:14.710047+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:15.090323+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:14:15.224396+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:15.224555+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:15.224840+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:15.224938+00:00", "quote", 5.4, 5.42]
["2026-09-04T14:14:15.224943+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.224951+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.224957+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.224971+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.224977+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.224984+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.225021+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.225022+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.225028+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.225196+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.225452+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.225524+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.225535+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.225692+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.225951+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.227965+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.228773+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.252074+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.262504+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.273626+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.398162+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.398964+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:15.399119+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:17.252851+00:00", "trade", 5.405, 8000.0]
["2026-09-04T14:14:17.253457+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:17.253519+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:17.254494+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:17.940216+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:17.940222+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:17.952007+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:17.952220+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:17.952971+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:17.953007+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:18.682374+00:00", "trade", 5.4099, 2.0]
["2026-09-04T14:14:18.760712+00:00", "trade", 5.405, 25.0]
["2026-09-04T14:14:18.937464+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.510257+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.510264+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.547652+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.548237+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.548459+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.548939+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.641206+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.779993+00:00", "trade", 5.405, 100.0]
["2026-09-04T14:14:19.784969+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:19.787985+00:00", "trade", 5.41, 200.0]
["2026-09-04T14:14:19.788666+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.791629+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:19.798709+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:20.284909+00:00", "trade", 5.41, 350.0]
["2026-09-04T14:14:20.285418+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:20.287016+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:21.191146+00:00", "trade", 5.4098, 1.0]
["2026-09-04T14:14:21.593401+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:21.597352+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:21.636013+00:00", "trade", 5.4086, 1.0]
["2026-09-04T14:14:21.856240+00:00", "trade", 5.4098, 1.0]
["2026-09-04T14:14:22.007418+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:27.773827+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:27.773955+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:29.094732+00:00", "trade", 5.4099, 1.0]
["2026-09-04T14:14:29.458289+00:00", "trade", 5.4086, 1.0]
["2026-09-04T14:14:29.466460+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:29.466840+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:29.466984+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:29.467056+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:29.559324+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:29.559385+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:29.708935+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:29.709790+00:00", "trade", 5.41, 200.0]
["2026-09-04T14:14:29.934326+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:29.983544+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:31.980659+00:00", "trade", 5.41, 300.0]
["2026-09-04T14:14:31.980679+00:00", "trade", 5.41, 500.0]
["2026-09-04T14:14:31.980679+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980719+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980726+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980733+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980739+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980745+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980752+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980759+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980766+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980773+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:14:31.980779+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980786+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980793+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980799+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980805+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980812+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980818+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980825+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980832+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980838+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980845+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980851+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980864+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.980941+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.981163+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.981170+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.981207+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.981227+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:14:31.981263+00:00", "trade", 5.41, 200.0]
["2026-09-04T14:14:31.981264+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981265+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:31.981303+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981305+00:00", "trade", 5.41, 300.0]
["2026-09-04T14:14:31.981322+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981329+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981335+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981342+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981348+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981355+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981361+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981367+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.981750+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.983006+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.986397+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.986989+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:31.991182+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:32.001213+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:32.001238+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:32.001961+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:32.016915+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:32.115322+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:33.233051+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:33.238636+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:33.239191+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:33.639397+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:34.895786+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.084974+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.087895+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.088125+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.213950+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.798475+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.798743+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:14:35.798747+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.798934+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.802089+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.802251+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.803216+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:35.824035+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:36.245462+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:36.381524+00:00", "trade", 5.4284, 100.0]
["2026-09-04T14:14:36.424854+00:00", "trade", 5.415, 366.0]
["2026-09-04T14:14:37.103177+00:00", "trade", 5.4199, 1.0]
["2026-09-04T14:14:37.280868+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:14:38.189938+00:00", "trade", 5.4148, 5.0]
["2026-09-04T14:14:42.433273+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:14:43.066421+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:14:45.417544+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:14:45.697549+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:14:45.704804+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:14:47.338568+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:47.484846+00:00", "trade", 5.4199, 1.0]
["2026-09-04T14:14:48.446530+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:48.446988+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:48.451517+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:48.455824+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:52.797723+00:00", "trade", 5.4174, 1.0]
["2026-09-04T14:14:54.674455+00:00", "trade", 5.415, 100.0]
["2026-09-04T14:14:54.675327+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:54.675660+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:54.676132+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:54.676976+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:56.221800+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:56.221827+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:56.225565+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:56.226785+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:57.200660+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:14:57.748641+00:00", "trade", 5.4146, 25.0]
["2026-09-04T14:15:00.322965+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:00.324951+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:00.325637+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:00.338239+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:00.600972+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:00.607166+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:01.032455+00:00", "trade", 5.42, 27.0]
["2026-09-04T14:15:01.033301+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:01.033331+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:01.039926+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:01.040582+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:01.058051+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:01.058509+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:01.105737+00:00", "trade", 5.42, 80.0]
["2026-09-04T14:15:01.105804+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:01.106299+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:01.108574+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:01.119335+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:01.120069+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153299+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153300+00:00", "trade", 5.42, 300.0]
["2026-09-04T14:15:02.153301+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:02.153303+00:00", "trade", 5.42, 620.0]
["2026-09-04T14:15:02.153304+00:00", "trade", 5.42, 700.0]
["2026-09-04T14:15:02.153306+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153312+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153319+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153348+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153355+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153361+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153367+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153373+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153380+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153386+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153393+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153400+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153406+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153412+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153419+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153425+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153431+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:02.153468+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153476+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153482+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153489+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153491+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:02.153497+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153503+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153510+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153516+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153523+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153527+00:00", "trade", 5.42, 80.0]
["2026-09-04T14:15:02.153529+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153530+00:00", "trade", 5.42, 140.0]
["2026-09-04T14:15:02.153531+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:02.153531+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:02.153532+00:00", "trade", 5.42, 80.0]
["2026-09-04T14:15:02.153535+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153542+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153548+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153561+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153578+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153585+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153592+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153625+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:02.153680+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:02.153681+00:00", "trade", 5.42, 600.0]
["2026-09-04T14:15:02.153681+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.153899+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.153961+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.153968+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.153996+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.154028+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.154039+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.154046+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.154150+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.154185+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.154233+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.154302+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.154550+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.155361+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.157342+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.157484+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.158608+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.161105+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.173593+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.246859+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.253354+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:02.400381+00:00", "trade", 5.4282, 1100.0]
["2026-09-04T14:15:02.720704+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:03.039241+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:03.039268+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:03.039895+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:03.371265+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:03.373400+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:03.373968+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:03.392422+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:03.392450+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:03.478600+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:05.308525+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:05.352986+00:00", "trade", 5.43, 1000.0]
["2026-09-04T14:15:05.394764+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:05.394790+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:05.475009+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:07.474773+00:00", "trade", 5.4282, 100.0]
["2026-09-04T14:15:10.183058+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:10.185884+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:10.393962+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:10.858894+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:10.859352+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:10.958899+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:11.698532+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:11.739290+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:12.172454+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:12.172753+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:12.172779+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:12.465087+00:00", "trade", 5.428, 100.0]
["2026-09-04T14:15:12.746970+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:14.845853+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:14.846327+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:14.892841+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:14.904094+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:14.906454+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:14.991955+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:15:14.992723+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:16.224055+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:16.286657+00:00", "trade", 5.4274, 1.0]
["2026-09-04T14:15:16.476890+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:15:16.679840+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:16.967540+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:17.271867+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:17.664409+00:00", "trade", 5.4178, 300.0]
["2026-09-04T14:15:17.897736+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:17.897805+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:17.899222+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:17.914659+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:17.948615+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:17.949349+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:19.428006+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:19.496880+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:21.052598+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:21.192466+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:22.050997+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:22.451270+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:23.013164+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:23.019414+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:23.100701+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:23.101563+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:25.282379+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:27.314601+00:00", "trade", 5.4262, 4.0]
["2026-09-04T14:15:27.314971+00:00", "trade", 5.4262, 1.0]
["2026-09-04T14:15:27.431123+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:15:29.440763+00:00", "trade", 5.428, 100.0]
["2026-09-04T14:15:29.441798+00:00", "trade", 5.428, 28.0]
["2026-09-04T14:15:29.443893+00:00", "trade", 5.425, 16.0]
["2026-09-04T14:15:31.118239+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:31.427016+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:31.739812+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:31.843088+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:32.114380+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:32.748641+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:32.750952+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:32.848320+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:32.848408+00:00", "trade", 5.42, 2.0]
["2026-09-04T14:15:32.974425+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:32.982312+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:33.038605+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:33.640466+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:33.640479+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:33.855456+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:33.943559+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:34.617485+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:34.655586+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:34.703645+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:34.704083+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:34.793644+00:00", "trade", 5.425, 1000.0]
["2026-09-04T14:15:35.012433+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:35.950055+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:36.038655+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:36.181198+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:36.672271+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:37.721591+00:00", "trade", 5.4268, 100.0]
["2026-09-04T14:15:38.045581+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:38.256597+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:38.269656+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:38.748267+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.045349+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.050440+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.098432+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.117246+00:00", "trade", 5.4201, 1.0]
["2026-09-04T14:15:39.483238+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.513646+00:00", "trade", 5.42, 525.0]
["2026-09-04T14:15:39.751644+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:39.751644+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751645+00:00", "trade", 5.42, 6.0]
["2026-09-04T14:15:39.751647+00:00", "trade", 5.42, 10.0]
["2026-09-04T14:15:39.751649+00:00", "trade", 5.42, 2000.0]
["2026-09-04T14:15:39.751652+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:39.751665+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751732+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751736+00:00", "trade", 5.42, 1800.0]
["2026-09-04T14:15:39.751738+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751739+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751745+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:39.751745+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751748+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:39.751751+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751752+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:39.751758+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751764+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751771+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751777+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751785+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751792+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751798+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751804+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751811+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751817+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751824+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751830+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751836+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:15:39.751844+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751851+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751858+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751859+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751864+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751871+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751877+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751884+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751890+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751897+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751903+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751911+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751918+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751924+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751930+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751937+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751943+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751950+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751956+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751963+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751975+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751981+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751987+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.751994+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.752000+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.752040+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:15:39.752041+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.752147+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.752169+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.752211+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.752232+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:15:39.752254+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.752474+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.752843+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.753071+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.753161+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.753629+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.753654+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.754197+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.755965+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.756560+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.756782+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.756810+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.757018+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.758175+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.784425+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:39.784861+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:40.135038+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:40.135041+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:40.806108+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:15:41.094875+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:41.216699+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:15:42.013878+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:42.173300+00:00", "trade", 5.4174, 1.0]
["2026-09-04T14:15:42.173368+00:00", "trade", 5.4174, 1.0]
["2026-09-04T14:15:42.175494+00:00", "trade", 5.4174, 1.0]
["2026-09-04T14:15:42.607826+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:42.621021+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:42.669095+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:42.916942+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:43.796750+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:15:45.209730+00:00", "trade", 5.415, 8.0]
["2026-09-04T14:15:46.694812+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:46.694838+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:46.695466+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:48.834282+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:15:49.798193+00:00", "trade", 5.4188, 1.0]
["2026-09-04T14:15:52.411405+00:00", "trade", 5.415, 20.0]
["2026-09-04T14:15:52.481883+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:53.919802+00:00", "trade", 5.415, 3.0]
["2026-09-04T14:15:53.919819+00:00", "trade", 5.415, 3.0]
["2026-09-04T14:15:54.275101+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:54.275558+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:54.307297+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:54.938151+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:54.938179+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:54.938802+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:55.106509+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:55.959899+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:55.960318+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:55.960365+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:55.960448+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:55.962013+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:55.962038+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:56.261648+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:56.549491+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:56.551922+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:56.559413+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:56.559458+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:56.562171+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:15:56.839973+00:00", "trade", 5.4199, 1.0]
["2026-09-04T14:15:56.916123+00:00", "trade", 5.415, 19.0]
["2026-09-04T14:15:57.179707+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:16:00.209285+00:00", "trade", 5.415, 100.0]
["2026-09-04T14:16:00.209683+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.396156+00:00", "trade", 5.415, 1000.0]
["2026-09-04T14:16:02.644447+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.644499+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.644519+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.644800+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.644988+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.645013+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.645400+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.645636+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.646312+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.646952+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:02.743915+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:03.066294+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:03.066883+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:03.448613+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:04.897460+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:16:04.897469+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:16:04.953600+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:04.954568+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:05.035995+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:05.070345+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:05.151172+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:16:05.151766+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:05.152146+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:05.224926+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:05.277827+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:16:05.410896+00:00", "trade", 5.4155, 200.0]
["2026-09-04T14:16:05.846976+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:07.018344+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:07.767914+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:07.887606+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:09.352507+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:11.169217+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:11.169291+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:12.104394+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:16:12.105089+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:12.182834+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:12.182843+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:12.206711+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:12.800962+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:12.801032+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:12.801153+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:12.920050+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:12.943465+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:13.503379+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:13.525146+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:14.911014+00:00", "trade", 5.415, 2.0]
["2026-09-04T14:16:15.961228+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:15.965004+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:16.287501+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:16.289711+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:16.333549+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:16.333613+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:16.334031+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:16.334150+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:16.343555+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:16.960521+00:00", "trade", 5.4198, 1.0]
["2026-09-04T14:16:17.402093+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:17.403934+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:20.789158+00:00", "trade", 5.41, 3.0]
["2026-09-04T14:16:20.789866+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:20.842479+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:22.412537+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:22.504832+00:00", "trade", 5.415, 200.0]
["2026-09-04T14:16:22.505202+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:22.544550+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:22.544565+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:22.544800+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:22.636688+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:23.680357+00:00", "trade", 5.415, 50.0]
["2026-09-04T14:16:24.100766+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:24.101043+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:24.101102+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:24.101171+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:24.101629+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:24.116787+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:24.449138+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:26.582360+00:00", "trade", 5.42, 738.0]
["2026-09-04T14:16:26.582669+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:26.766541+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:26.766619+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:26.873702+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:26.903909+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:27.415769+00:00", "trade", 5.4263, 100.0]
["2026-09-04T14:16:27.801514+00:00", "trade", 5.4168, 16.0]
["2026-09-04T14:16:28.073717+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:28.074408+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:28.077067+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:28.233714+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:29.336775+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:29.340034+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:29.520429+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:29.520857+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:29.659941+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:29.660019+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:30.281481+00:00", "trade", 5.4178, 27.0]
["2026-09-04T14:16:31.302525+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:31.326986+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:31.327108+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:31.327344+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:31.469511+00:00", "trade", 5.41, 2000.0]
["2026-09-04T14:16:31.471274+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:31.477969+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:31.494970+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:31.495253+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:32.748625+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:32.760521+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:32.781447+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:32.781731+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.033823+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.159284+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.180683+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.180969+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.184887+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.184909+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.185185+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.186715+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.303812+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.695362+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.921452+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:34.922191+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:35.382548+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:35.934560+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.257999+00:00", "trade", 5.415, 444.0]
["2026-09-04T14:16:36.258014+00:00", "trade", 5.42, 444.0]
["2026-09-04T14:16:36.258047+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.258307+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.258315+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.258703+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.258753+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.258806+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.258930+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.261224+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.283144+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.380890+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.455899+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.736787+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:36.783845+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:16:36.893875+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:37.496963+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:37.560345+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:37.566354+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:37.761310+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:37.803331+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:37.821535+00:00", "trade", 5.4188, 1.0]
["2026-09-04T14:16:40.024035+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:40.027702+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:40.036332+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:40.038277+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:41.892732+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:41.989027+00:00", "trade", 5.4162, 100.0]
["2026-09-04T14:16:42.175929+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:42.176159+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:42.176574+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:42.176589+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:42.177065+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:42.190592+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:16:42.191278+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:42.191341+00:00", "trade", 5.41, 14.0]
["2026-09-04T14:16:42.285106+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:44.127376+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:16:44.549106+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:16:47.487274+00:00", "trade", 5.4189, 9.0]
["2026-09-04T14:16:48.504809+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:48.512936+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:53.023675+00:00", "trade", 5.4162, 25.0]
["2026-09-04T14:16:54.604634+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:54.619188+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:16:54.619214+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:16:54.619993+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:54.663453+00:00", "trade", 5.413, 99.0]
["2026-09-04T14:16:54.776868+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:54.777690+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:54.789312+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:55.097797+00:00", "trade", 5.413, 99.0]
["2026-09-04T14:16:55.160611+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:16:55.389305+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:55.997600+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:56.367104+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:56.528618+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:56.689383+00:00", "trade", 5.4134, 99.0]
["2026-09-04T14:16:56.714919+00:00", "trade", 5.41, 4.0]
["2026-09-04T14:16:56.715698+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:56.732128+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:56.732602+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:56.839405+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:56.843137+00:00", "trade", 5.413, 99.0]
["2026-09-04T14:16:57.034748+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:57.174410+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:57.349567+00:00", "trade", 5.413, 99.0]
["2026-09-04T14:16:57.380802+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:16:57.509194+00:00", "trade", 5.4102, 99.0]
["2026-09-04T14:16:57.841041+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:57.841823+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:58.160091+00:00", "trade", 5.4134, 99.0]
["2026-09-04T14:16:58.391598+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:58.396797+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:58.712831+00:00", "trade", 5.413, 99.0]
["2026-09-04T14:16:59.050394+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:59.207656+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:59.239533+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:59.436660+00:00", "trade", 5.413, 99.0]
["2026-09-04T14:16:59.700814+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:59.814633+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:16:59.857666+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:16:59.858443+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:00.025036+00:00", "trade", 5.4131, 99.0]
["2026-09-04T14:17:00.175829+00:00", "trade", 5.4134, 99.0]
["2026-09-04T14:17:00.513519+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:17:00.846742+00:00", "trade", 5.4103, 99.0]
["2026-09-04T14:17:01.705166+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:17:01.850731+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:17:01.851515+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:01.883477+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:02.036397+00:00", "trade", 5.4102, 99.0]
["2026-09-04T14:17:02.167102+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:17:02.169459+00:00", "trade", 5.4102, 99.0]
["2026-09-04T14:17:02.877683+00:00", "trade", 5.4199, 1.0]
["2026-09-04T14:17:02.955669+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:17:07.193638+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:17:07.194436+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:10.069532+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:11.237774+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:11.277459+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:17:11.277481+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:17:11.277942+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:11.313594+00:00", "trade", 5.4101, 495.0]
["2026-09-04T14:17:11.781513+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:17:12.551840+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:12.555734+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:12.699287+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:12.701470+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:12.702942+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:12.707856+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:12.894797+00:00", "trade", 5.42, 43.0]
["2026-09-04T14:17:12.895807+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:12.895833+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:12.896545+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:12.897170+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:17:12.899258+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:17:13.206912+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:14.517147+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:14.517174+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:15.071995+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:15.072034+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:16.327425+00:00", "trade", 5.42, 500.0]
["2026-09-04T14:17:16.327730+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:16.757569+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:16.759575+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:16.769103+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:17.861251+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:18.033882+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:19.253098+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:17:19.577291+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:17:19.577594+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:20.124881+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:20.124910+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:20.125037+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:20.125465+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:20.262716+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:21.529141+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:21.726111+00:00", "trade", 5.415, 3.0]
["2026-09-04T14:17:21.726863+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:22.534562+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:22.534590+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:22.535128+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:23.082265+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:27.070906+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:17:27.124661+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:27.124966+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:27.155533+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:27.364322+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:17:27.579518+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:17:28.141127+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:28.141152+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:28.141669+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:28.444416+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:28.473090+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:32.299838+00:00", "trade", 5.4137, 4.0]
["2026-09-04T14:17:34.151408+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:34.151434+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:34.152208+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:35.780896+00:00", "trade", 5.4174, 1.0]
["2026-09-04T14:17:37.125522+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:38.176903+00:00", "trade", 5.415, 7535.0]
["2026-09-04T14:17:39.995597+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:40.250179+00:00", "trade", 5.4139, 100.0]
["2026-09-04T14:17:41.394962+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:41.395056+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:45.348756+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:45.349055+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:45.723077+00:00", "trade", 5.4199, 15.0]
["2026-09-04T14:17:47.493973+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:47.575974+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:47.576554+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:47.577731+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:47.858323+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:17:47.858332+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:17:48.204226+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:17:49.831741+00:00", "trade", 5.415, 100.0]
["2026-09-04T14:17:49.832182+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:50.512910+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:17:52.836377+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:52.867933+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:53.514176+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:53.514819+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:54.479464+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:55.877249+00:00", "trade", 5.42, 1.0]
["2026-09-04T14:17:55.877275+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:17:56.368469+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:17:56.584920+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:57.328551+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:57.940673+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:17:58.354972+00:00", "trade", 5.41, 487.0]
["2026-09-04T14:17:58.355786+00:00", "trade", 5.41, 28.0]
["2026-09-04T14:17:58.356647+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.357709+00:00", "trade", 5.41, 10.0]
["2026-09-04T14:17:58.358132+00:00", "trade", 5.41, 200.0]
["2026-09-04T14:17:58.362551+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:17:58.364109+00:00", "trade", 5.41, 10.0]
["2026-09-04T14:17:58.403048+00:00", "trade", 5.41, 487.0]
["2026-09-04T14:17:58.454868+00:00", "trade", 5.41, 1562.0]
["2026-09-04T14:17:58.455944+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.455946+00:00", "trade", 5.415, 1900.0]
["2026-09-04T14:17:58.455947+00:00", "trade", 5.41, 300.0]
["2026-09-04T14:17:58.455948+00:00", "trade", 5.41, 150.0]
["2026-09-04T14:17:58.455949+00:00", "trade", 5.41, 60.0]
["2026-09-04T14:17:58.455952+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.455954+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:17:58.455954+00:00", "trade", 5.41, 7900.0]
["2026-09-04T14:17:58.455956+00:00", "trade", 5.41, 290.0]
["2026-09-04T14:17:58.455959+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.455965+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.455972+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.455978+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.456017+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.456062+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.456069+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.456075+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.456140+00:00", "trade", 5.415, 1009.0]
["2026-09-04T14:17:58.456258+00:00", "trade", 5.415, 407.0]
["2026-09-04T14:17:58.456270+00:00", "trade", 5.415, 891.0]
["2026-09-04T14:17:58.456304+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.456308+00:00", "trade", 5.415, 1050.0]
["2026-09-04T14:17:58.456415+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.456561+00:00", "trade", 5.415, 1050.0]
["2026-09-04T14:17:58.456575+00:00", "trade", 5.415, 1050.0]
["2026-09-04T14:17:58.456701+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.456708+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.457183+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.457977+00:00", "trade", 5.41, 28.0]
["2026-09-04T14:17:58.461673+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.470979+00:00", "trade", 5.41, 11.0]
["2026-09-04T14:17:58.494280+00:00", "trade", 5.41, 11.0]
["2026-09-04T14:17:58.495058+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:58.495072+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:17:59.089609+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:00.432174+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:01.004413+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:02.905301+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:02.976314+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:02.976606+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:02.997646+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:03.438125+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:18:03.903192+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:18:04.749970+00:00", "trade", 5.415, 50.0]
["2026-09-04T14:18:06.277119+00:00", "trade", 5.42, 50.0]
["2026-09-04T14:18:06.277126+00:00", "trade", 5.415, 50.0]
["2026-09-04T14:18:07.070418+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:07.905985+00:00", "trade", 5.415, 100.0]
["2026-09-04T14:18:08.267768+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:18:09.700709+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:09.701276+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:09.732497+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:10.098436+00:00", "trade", 5.4177, 92.0]
["2026-09-04T14:18:10.338708+00:00", "trade", 5.4129, 42.0]
["2026-09-04T14:18:10.471292+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:11.107012+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:11.107705+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:11.975156+00:00", "trade", 5.415, 300.0]
["2026-09-04T14:18:12.125858+00:00", "trade", 5.415, 1.0]
["2026-09-04T14:18:12.274526+00:00", "trade", 5.4186, 1.0]
["2026-09-04T14:18:13.342677+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:13.408346+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:13.428176+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:13.870430+00:00", "trade", 5.41, 99.0]
["2026-09-04T14:18:13.870895+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:13.871693+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:18:13.871897+00:00", "trade", 5.4101, 1.0]
["2026-09-04T14:18:13.873067+00:00", "trade", 5.41, 4900.0]
["2026-09-04T14:18:14.161367+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:14.712106+00:00", "trade", 5.41, 9.0]
["2026-09-04T14:18:14.712828+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:15.651919+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:15.777904+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:15.778373+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:15.778441+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:15.782173+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:15.821087+00:00", "trade", 5.415, 2.0]
["2026-09-04T14:18:16.023704+00:00", "trade", 5.41, 1.0]
["2026-09-04T14:18:16.024154+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:16.024168+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:16.024909+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:16.026238+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076700+00:00", "trade", 5.41, 800.0]
["2026-09-04T14:18:17.076700+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076704+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.076704+00:00", "trade", 5.41, 800.0]
["2026-09-04T14:18:17.076705+00:00", "trade", 5.41, 2859.0]
["2026-09-04T14:18:17.076707+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076708+00:00", "trade", 5.41, 8.0]
["2026-09-04T14:18:17.076711+00:00", "trade", 5.41, 145.0]
["2026-09-04T14:18:17.076713+00:00", "trade", 5.41, 1000.0]
["2026-09-04T14:18:17.076713+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.076713+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076719+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076733+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076773+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.076777+00:00", "trade", 5.41, 9.0]
["2026-09-04T14:18:17.076778+00:00", "trade", 5.41, 31.0]
["2026-09-04T14:18:17.076783+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.076784+00:00", "trade", 5.41, 2.0]
["2026-09-04T14:18:17.076786+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076787+00:00", "trade", 5.41, 200.0]
["2026-09-04T14:18:17.076791+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.076793+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076794+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.076798+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.076799+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076800+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.076804+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.076805+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076811+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076818+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076825+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076831+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076837+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076844+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076850+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076857+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076865+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076871+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076878+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076885+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076892+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076900+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076906+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076913+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076915+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076919+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076926+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:17.076933+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.076940+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.076947+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.076953+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.076959+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.076966+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.076974+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.076982+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.076989+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.076995+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077003+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077010+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077016+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077022+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077028+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077034+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077042+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077055+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077061+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077067+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077075+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077081+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077088+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077100+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077107+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077114+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077120+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077127+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077134+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077139+00:00", "trade", 5.41, 200.0]
["2026-09-04T14:18:17.077188+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:17.077190+00:00", "trade", 5.41, 9.0]
["2026-09-04T14:18:17.077192+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.077192+00:00", "trade", 5.41, 10.0]
["2026-09-04T14:18:17.077194+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.077197+00:00", "trade", 5.41, 5.0]
["2026-09-04T14:18:17.077199+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.077199+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.077201+00:00", "trade", 5.41, 200.0]
["2026-09-04T14:18:17.077201+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.077204+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:17.077205+00:00", "trade", 5.41, 10.0]
["2026-09-04T14:18:17.077209+00:00", "trade", 5.41, 6.0]
["2026-09-04T14:18:17.077211+00:00", "trade", 5.41, 24.0]
["2026-09-04T14:18:17.077315+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.077418+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.077443+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.077502+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.077548+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.077552+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.077559+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.077874+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.078047+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.078062+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.078076+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.078343+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.078494+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.078507+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.079078+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.081279+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.082104+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.084941+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.084959+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.085404+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.086431+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.086888+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.086898+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.090915+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.090942+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.090969+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.102715+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.112722+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.115048+00:00", "trade", 5.41, 6.0]
["2026-09-04T14:18:17.135234+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.135615+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.187015+00:00", "trade", 5.405, 6.0]
["2026-09-04T14:18:17.188982+00:00", "trade", 5.405, 16.0]
["2026-09-04T14:18:17.249434+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.556194+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:17.654583+00:00", "trade", 5.405, 468.0]
["2026-09-04T14:18:20.732195+00:00", "trade", 5.41, 10.0]
["2026-09-04T14:18:20.732641+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:20.875159+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:21.197398+00:00", "trade", 5.405, 1.0]
["2026-09-04T14:18:21.294865+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:22.762312+00:00", "trade", 5.4023, 1.0]
["2026-09-04T14:18:24.796363+00:00", "trade", 5.4095, 70.0]
["2026-09-04T14:18:26.162232+00:00", "trade", 5.41, 5.0]
["2026-09-04T14:18:26.162613+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.061857+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.062231+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250130+00:00", "trade", 5.41, 400.0]
["2026-09-04T14:18:27.250878+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:27.250879+00:00", "trade", 5.41, 23.0]
["2026-09-04T14:18:27.250879+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250881+00:00", "trade", 5.41, 400.0]
["2026-09-04T14:18:27.250882+00:00", "trade", 5.41, 51.0]
["2026-09-04T14:18:27.250892+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250899+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250907+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250913+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250920+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250928+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250934+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250940+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250947+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250954+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250960+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.250966+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251157+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:27.251372+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251379+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251385+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251392+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251398+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251405+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251411+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251418+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251425+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251431+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.251479+00:00", "trade", 5.41, 95.0]
["2026-09-04T14:18:27.251484+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:27.252586+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.252932+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.291057+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.291456+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:27.333662+00:00", "trade", 5.405, 580.0]
["2026-09-04T14:18:27.706008+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:29.309715+00:00", "trade", 5.4, 50.0]
["2026-09-04T14:18:29.311813+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:29.397701+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:29.575619+00:00", "trade", 5.41, 525.0]
["2026-09-04T14:18:30.818561+00:00", "trade", 5.41, 5.0]
["2026-09-04T14:18:30.818584+00:00", "trade", 5.41, 244.0]
["2026-09-04T14:18:30.818585+00:00", "trade", 5.41, 10.0]
["2026-09-04T14:18:30.818605+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818612+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818618+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818624+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818632+00:00", "trade", 5.41, 100.0]
["2026-09-04T14:18:30.818632+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818638+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818645+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818651+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818658+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818664+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818670+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818677+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818683+00:00", "quote", 5.4, 5.41]
["2026-09-04T14:18:30.818690+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818697+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818705+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818711+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818717+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818723+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818730+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818737+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818743+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818749+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818755+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.818761+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.819021+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.819200+00:00", "trade", 5.41, 179.0]
["2026-09-04T14:18:30.819201+00:00", "quote", 5.41, 5.41]
["2026-09-04T14:18:30.819238+00:00", "trade", 5.41, 467.0]
["2026-09-04T14:18:30.819239+00:00", "trade", 5.41, 606.0]
["2026-09-04T14:18:30.819240+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:30.821821+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:30.822252+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:30.822868+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:30.831769+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:30.842342+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:30.851039+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:30.851066+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:30.851720+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:30.918617+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:33.471437+00:00", "trade", 5.4118, 8.0]
["2026-09-04T14:18:33.471745+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:34.246011+00:00", "trade", 5.415, 5.0]
["2026-09-04T14:18:34.971495+00:00", "trade", 5.415, 200.0]
["2026-09-04T14:18:37.297241+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:37.738779+00:00", "trade", 5.415, 5.0]
["2026-09-04T14:18:37.739047+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:37.739077+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:40.355087+00:00", "trade", 5.415, 3.0]
["2026-09-04T14:18:40.360274+00:00", "trade", 5.4102, 7.0]
["2026-09-04T14:18:40.362424+00:00", "trade", 5.4102, 4.0]
["2026-09-04T14:18:40.736835+00:00", "trade", 5.415, 100.0]
["2026-09-04T14:18:42.691073+00:00", "trade", 5.4138, 33.0]
["2026-09-04T14:18:42.944642+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:42.945347+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:42.984784+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:45.646522+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:45.657422+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:45.658487+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:18:47.761015+00:00", "trade", 5.4199, 93.0]
["2026-09-04T14:18:51.632284+00:00", "trade", 5.418, 20447.0]
["2026-09-04T14:18:51.636997+00:00", "trade", 5.4174, 8728.0]
["2026-09-04T14:18:51.651537+00:00", "trade", 5.4174, 5272.0]
["2026-09-04T14:18:56.368308+00:00", "trade", 5.4142, 8.0]
["2026-09-04T14:19:00.185702+00:00", "trade", 5.4162, 36.0]
["2026-09-04T14:19:00.186063+00:00", "trade", 5.4162, 1.0]
["2026-09-04T14:19:00.387810+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.387824+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.397655+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.397663+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.586918+00:00", "trade", 5.42, 39.0]
["2026-09-04T14:19:00.592125+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592132+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592135+00:00", "trade", 5.42, 140.0]
["2026-09-04T14:19:00.592136+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:19:00.592138+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:19:00.592139+00:00", "trade", 5.42, 900.0]
["2026-09-04T14:19:00.592139+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592145+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592161+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:00.592161+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:19:00.592162+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:19:00.592186+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592193+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592200+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592213+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592220+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592226+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592230+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:00.592232+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592239+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592245+00:00", "trade", 5.42, 4002.0]
["2026-09-04T14:19:00.592245+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592248+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592251+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592258+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592265+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592271+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592277+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:00.592277+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:00.592277+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592284+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592292+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592295+00:00", "trade", 5.42, 60.0]
["2026-09-04T14:19:00.592299+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592305+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592312+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592318+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592325+00:00", "trade", 5.42, 20.0]
["2026-09-04T14:19:00.592325+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592332+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592338+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592345+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:00.592353+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592359+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592366+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592372+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592378+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592384+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592391+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592397+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592403+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592410+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592416+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592423+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592430+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592437+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592449+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592456+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592514+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592521+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592528+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592534+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592562+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592571+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592586+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592619+00:00", "trade", 5.42, 12.0]
["2026-09-04T14:19:00.592622+00:00", "trade", 5.42, 800.0]
["2026-09-04T14:19:00.592623+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:00.592702+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:00.592711+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:00.592713+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:00.592728+00:00", "trade", 5.42, 500.0]
["2026-09-04T14:19:00.592733+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:19:00.592741+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:00.592759+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.592915+00:00", "trade", 5.42, 11.0]
["2026-09-04T14:19:00.593128+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.593260+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.593394+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.593425+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.593436+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.594256+00:00", "trade", 5.425, 21.0]
["2026-09-04T14:19:00.594436+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.595912+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.596113+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.596127+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.596217+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.597932+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.599131+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.600928+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.601786+00:00", "trade", 5.428, 1142.0]
["2026-09-04T14:19:00.601805+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.601836+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.601842+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:19:00.602237+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.602262+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.602278+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.602304+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.602730+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.606830+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.651589+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.731734+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.732188+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:00.852734+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:01.788026+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:01.788539+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:01.788589+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:01.791628+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:01.792079+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:01.975518+00:00", "trade", 5.43, 1378.0]
["2026-09-04T14:19:02.090424+00:00", "trade", 5.4272, 151.0]
["2026-09-04T14:19:02.120246+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:02.122280+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:02.125758+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:03.019815+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:19:03.020231+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:03.020684+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:03.194679+00:00", "trade", 5.428, 1378.0]
["2026-09-04T14:19:03.867642+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:04.007032+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:04.678102+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:04.678158+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:04.681346+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:06.112759+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:19:06.534978+00:00", "trade", 5.425, 2.0]
["2026-09-04T14:19:09.442283+00:00", "trade", 5.43, 2.0]
["2026-09-04T14:19:09.484743+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:19:10.765108+00:00", "trade", 5.4277, 1.0]
["2026-09-04T14:19:11.104396+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:11.106560+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:11.339962+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:11.593599+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:19:12.008690+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:13.053528+00:00", "trade", 5.4299, 1.0]
["2026-09-04T14:19:13.055155+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:13.056500+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:13.359712+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:13.536708+00:00", "trade", 5.425, 2.0]
["2026-09-04T14:19:14.216145+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:14.472317+00:00", "trade", 5.4201, 1.0]
["2026-09-04T14:19:15.132847+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:16.511197+00:00", "trade", 5.4298, 1.0]
["2026-09-04T14:19:17.000577+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:17.001131+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:18.669290+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:18.669581+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:18.832595+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:18.833056+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:18.833110+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:19.212324+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:19:19.217944+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:19.254435+00:00", "trade", 5.4155, 9.0]
["2026-09-04T14:19:20.509694+00:00", "trade", 5.425, 535.0]
["2026-09-04T14:19:21.073213+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:21.407730+00:00", "trade", 5.425, 3.0]
["2026-09-04T14:19:21.889990+00:00", "trade", 5.43, 5.0]
["2026-09-04T14:19:25.235194+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:19:25.293661+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:19:27.073238+00:00", "trade", 5.4156, 9.0]
["2026-09-04T14:19:28.244300+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:19:29.794215+00:00", "trade", 5.4175, 11.0]
["2026-09-04T14:19:29.803141+00:00", "trade", 5.4175, 93.0]
["2026-09-04T14:19:29.995301+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:29.996414+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:30.006707+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:33.149249+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:33.342228+00:00", "trade", 5.4299, 329.0]
["2026-09-04T14:19:33.805584+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:33.805911+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:33.807980+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:33.823508+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:33.947203+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:33.947690+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:34.215290+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:34.215741+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:34.288748+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:35.658551+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:35.659130+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:35.659324+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:35.659525+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:35.659552+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:35.661657+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:36.295417+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:38.892897+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:40.031473+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:40.031776+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:40.576990+00:00", "trade", 5.425, 25.0]
["2026-09-04T14:19:43.303923+00:00", "trade", 5.4274, 18.0]
["2026-09-04T14:19:43.304289+00:00", "trade", 5.4274, 1.0]
["2026-09-04T14:19:44.178376+00:00", "trade", 5.4157, 8.0]
["2026-09-04T14:19:45.761681+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:45.767926+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:45.768764+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:45.789955+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:45.982616+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:46.240100+00:00", "trade", 5.416, 5.0]
["2026-09-04T14:19:46.314315+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:47.061089+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:19:47.179897+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:49.078146+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:50.406294+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:19:50.462951+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:50.532577+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:50.875536+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:52.836958+00:00", "trade", 5.4262, 1.0]
["2026-09-04T14:19:53.863640+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863642+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.863642+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.863644+00:00", "trade", 5.42, 2501.0]
["2026-09-04T14:19:53.863645+00:00", "trade", 5.42, 50.0]
["2026-09-04T14:19:53.863647+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863651+00:00", "trade", 5.42, 1300.0]
["2026-09-04T14:19:53.863651+00:00", "trade", 5.42, 185.0]
["2026-09-04T14:19:53.863651+00:00", "trade", 5.42, 81.0]
["2026-09-04T14:19:53.863652+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.863653+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863705+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.863728+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863734+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863741+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863747+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863753+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863759+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863766+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863772+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863779+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:53.863786+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863793+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863800+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863806+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863812+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863819+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863825+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863832+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863844+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863884+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863885+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.863891+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863897+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863904+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863911+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863917+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.863917+00:00", "trade", 5.42, 40.0]
["2026-09-04T14:19:53.863919+00:00", "trade", 5.42, 141.0]
["2026-09-04T14:19:53.863919+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863922+00:00", "trade", 5.42, 141.0]
["2026-09-04T14:19:53.863923+00:00", "trade", 5.42, 27.0]
["2026-09-04T14:19:53.863925+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863926+00:00", "trade", 5.42, 3000.0]
["2026-09-04T14:19:53.863926+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863934+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863946+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863958+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.863979+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864048+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864118+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864144+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864151+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864173+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864180+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864189+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864206+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864223+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864226+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.864230+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.864230+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.864234+00:00", "trade", 5.42, 27.0]
["2026-09-04T14:19:53.864234+00:00", "trade", 5.42, 400.0]
["2026-09-04T14:19:53.864237+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864238+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.864238+00:00", "trade", 5.42, 9.0]
["2026-09-04T14:19:53.864241+00:00", "trade", 5.42, 20.0]
["2026-09-04T14:19:53.864242+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.864245+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.864338+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:53.864359+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.864360+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:53.864360+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.864491+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.864549+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.864713+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.864772+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.865002+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.865024+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.865041+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.865319+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.865534+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.865742+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.865790+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.866079+00:00", "trade", 5.42, 94.0]
["2026-09-04T14:19:53.867387+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.867574+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.867721+00:00", "trade", 5.42, 6.0]
["2026-09-04T14:19:53.868009+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.869151+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.870168+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.873983+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.965654+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:53.965664+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.069573+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.187345+00:00", "trade", 5.415, 17.0]
["2026-09-04T14:19:54.334736+00:00", "trade", 5.418, 2400.0]
["2026-09-04T14:19:54.334985+00:00", "trade", 5.4199, 2600.0]
["2026-09-04T14:19:54.335015+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.335067+00:00", "trade", 5.4183, 500.0]
["2026-09-04T14:19:54.335366+00:00", "trade", 5.4186, 4600.0]
["2026-09-04T14:19:54.335427+00:00", "trade", 5.4195, 3900.0]
["2026-09-04T14:19:54.335510+00:00", "trade", 5.42, 3500.0]
["2026-09-04T14:19:54.335663+00:00", "trade", 5.42, 150.0]
["2026-09-04T14:19:54.336022+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.341612+00:00", "trade", 5.4182, 500.0]
["2026-09-04T14:19:54.344370+00:00", "trade", 5.4182, 80.0]
["2026-09-04T14:19:54.344886+00:00", "trade", 5.42, 800.0]
["2026-09-04T14:19:54.344887+00:00", "trade", 5.42, 260.0]
["2026-09-04T14:19:54.344888+00:00", "trade", 5.42, 300.0]
["2026-09-04T14:19:54.344890+00:00", "trade", 5.42, 31.0]
["2026-09-04T14:19:54.344914+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344920+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344927+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344933+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344939+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344945+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344952+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344958+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344965+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344973+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344979+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344985+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.344992+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345189+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345195+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345209+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345216+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345221+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:54.345222+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345225+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:19:54.345228+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345233+00:00", "trade", 5.42, 600.0]
["2026-09-04T14:19:54.345235+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345242+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345249+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345261+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345268+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345355+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345394+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345402+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345459+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345466+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345494+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345503+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345560+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345564+00:00", "trade", 5.42, 600.0]
["2026-09-04T14:19:54.345565+00:00", "trade", 5.42, 337.0]
["2026-09-04T14:19:54.345574+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345649+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345655+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.345697+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.346189+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.349709+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.356241+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.760971+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.760987+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.761380+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.761522+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.761548+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.761597+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.762319+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.764951+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.765113+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.765189+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.766326+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.783922+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.816208+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.816649+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.826851+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.826858+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.952952+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.953005+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.953542+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.953639+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.953742+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.953981+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.954413+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:54.960527+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.049637+00:00", "trade", 5.42, 151.0]
["2026-09-04T14:19:55.050029+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.050344+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.050700+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.050757+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.091611+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.228032+00:00", "trade", 5.4184, 400.0]
["2026-09-04T14:19:55.228345+00:00", "trade", 5.4193, 400.0]
["2026-09-04T14:19:55.229026+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.229047+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.229060+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.234096+00:00", "trade", 5.42, 200.0]
["2026-09-04T14:19:55.234182+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.234189+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.234981+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.238171+00:00", "trade", 5.42, 163.0]
["2026-09-04T14:19:55.238171+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.238240+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:55.238590+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.238851+00:00", "trade", 5.42, 8.0]
["2026-09-04T14:19:55.239465+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.252442+00:00", "trade", 5.42, 18.0]
["2026-09-04T14:19:55.252465+00:00", "quote", 5.41, 5.42]
["2026-09-04T14:19:55.252469+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:55.252477+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:55.252484+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:55.252491+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:55.252498+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:55.252504+00:00", "quote", 5.42, 5.42]
["2026-09-04T14:19:55.252508+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.252509+00:00", "trade", 5.42, 100.0]
["2026-09-04T14:19:55.252511+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.252518+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.252524+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.252530+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.252586+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.252802+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.253076+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.253098+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.253120+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.253133+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.254360+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.254367+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.254629+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.255120+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.255127+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.257194+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:19:55.257616+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.293618+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.340154+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.507809+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:19:55.642812+00:00", "trade", 5.42, 69.0]
["2026-09-04T14:19:55.642888+00:00", "trade", 5.42, 31.0]
["2026-09-04T14:20:00.226184+00:00", "trade", 5.42, 2000.0]
["2026-09-04T14:20:01.682217+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:01.687360+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:01.690245+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:02.063867+00:00", "trade", 5.425, 369.0]
["2026-09-04T14:20:02.519317+00:00", "trade", 5.42, 4.0]
["2026-09-04T14:20:02.702723+00:00", "trade", 5.425, 6.0]
["2026-09-04T14:20:02.910682+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:20:02.911520+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:02.912129+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:03.122697+00:00", "trade", 5.425, 369.0]
["2026-09-04T14:20:03.379503+00:00", "trade", 5.4168, 3.0]
["2026-09-04T14:20:03.623488+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:03.907645+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:20:03.908780+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:03.909853+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.155147+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.155165+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.155196+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.155207+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.155242+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.155648+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.155675+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.156208+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.157795+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.158228+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.161090+00:00", "trade", 5.425, 369.0]
["2026-09-04T14:20:04.161771+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.161868+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.165075+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.195099+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.195593+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.195653+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.195704+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.195731+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.196396+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.196679+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.205484+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.532275+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.534894+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.542205+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.579677+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.582511+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.582863+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.584522+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.603024+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.614760+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:20:04.615528+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.806864+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.806881+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:20:04.807541+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.822653+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.836528+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.838994+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:04.848770+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:20:05.023256+00:00", "trade", 5.43, 300.0]
["2026-09-04T14:20:05.023325+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.023374+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.024234+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.024432+00:00", "trade", 5.43, 400.0]
["2026-09-04T14:20:05.242704+00:00", "trade", 5.425, 89.0]
["2026-09-04T14:20:05.519705+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.519793+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.519800+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.520074+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.520360+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.520403+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.520414+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.520427+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.520444+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.520673+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.520899+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.522872+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.523649+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.548792+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.548931+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.734648+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.736224+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.983876+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.987233+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:05.988807+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:07.386138+00:00", "trade", 5.425, 76.0]
["2026-09-04T14:20:07.388276+00:00", "trade", 5.425, 293.0]
["2026-09-04T14:20:07.423791+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:07.423896+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:07.424226+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:07.424243+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:08.074634+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:08.075099+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:08.075410+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:08.229586+00:00", "trade", 5.425, 77.0]
["2026-09-04T14:20:08.333152+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:08.333610+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:08.336622+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:08.394830+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:08.498804+00:00", "trade", 5.425, 76.0]
["2026-09-04T14:20:08.523673+00:00", "trade", 5.4299, 5.0]
["2026-09-04T14:20:08.656314+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:08.663293+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:09.507547+00:00", "trade", 5.4172, 100.0]
["2026-09-04T14:20:13.787439+00:00", "trade", 5.425, 2.0]
["2026-09-04T14:20:13.852607+00:00", "trade", 5.425, 9.0]
["2026-09-04T14:20:13.860251+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:20:14.049820+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:20:14.272687+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:14.281226+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:15.854012+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:15.855058+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:16.102284+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:16.102740+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:16.228269+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:16.228732+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:17.100146+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:20:18.376769+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:18.607320+00:00", "trade", 5.4297, 1.0]
["2026-09-04T14:20:18.610883+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:18.610940+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:19.298849+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.116964+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.286131+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.414419+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.498298+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.498299+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:20:20.498763+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.498794+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.713252+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.717349+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.719288+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.719498+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:20.812941+00:00", "trade", 5.4172, 179.0]
["2026-09-04T14:20:21.119078+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:21.727303+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:21.727339+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:21.727789+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:21.790633+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:21.790698+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.337936+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.338408+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.779798+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.780159+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.780186+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.780265+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.780777+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.783781+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.851454+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:22.915071+00:00", "trade", 5.4262, 405.0]
["2026-09-04T14:20:26.846940+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:26.846967+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:27.606920+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:27.712533+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:27.712562+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:28.117513+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:32.722725+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:32.726256+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:32.929636+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:32.947450+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:32.947595+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:33.215303+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:33.782875+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:34.154566+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:34.171130+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:34.671435+00:00", "trade", 5.43, 4050.0]
["2026-09-04T14:20:34.672190+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:34.672640+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:34.743652+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.067721+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:20:35.383251+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.383759+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.383827+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.383929+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.384392+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.384755+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.384892+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.385615+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.386080+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.416397+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.416412+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.817629+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.818186+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.897272+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:35.897733+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.068393+00:00", "trade", 5.425, 8.0]
["2026-09-04T14:20:36.122981+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.122983+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.217276+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.217966+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.415672+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.415987+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.416001+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.455760+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.456262+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.622978+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:36.623018+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:38.074571+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:20:39.247024+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:39.247027+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:20:39.247027+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:20:39.247028+00:00", "trade", 5.43, 3.0]
["2026-09-04T14:20:39.247030+00:00", "trade", 5.43, 160.0]
["2026-09-04T14:20:39.247031+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:20:39.247035+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:20:39.247143+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247150+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247157+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247164+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247170+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247177+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:20:39.247177+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247178+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247183+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247189+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247196+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247202+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247215+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247221+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247227+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247234+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247241+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247247+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247253+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247368+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247404+00:00", "trade", 5.43, 20.0]
["2026-09-04T14:20:39.247407+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247414+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247422+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:20:39.247475+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:20:39.247509+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:20:39.247511+00:00", "trade", 5.43, 6.0]
["2026-09-04T14:20:39.247514+00:00", "trade", 5.43, 9.0]
["2026-09-04T14:20:39.247516+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:20:39.247516+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.247523+00:00", "trade", 5.43, 14.0]
["2026-09-04T14:20:39.247855+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.247921+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.247961+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.247974+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.247986+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.248208+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.249981+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.250695+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.250702+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.251258+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.251513+00:00", "trade", 5.43, 11.0]
["2026-09-04T14:20:39.251953+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.251964+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.252397+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.268280+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.297866+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.837125+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:39.858223+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:40.195236+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:41.573956+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:42.551563+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:42.960277+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:42.962401+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:43.674999+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:44.309436+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:20:44.310912+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:44.310936+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:44.311404+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:44.312224+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:44.312240+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:44.810214+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:48.938210+00:00", "trade", 5.435, 180.0]
["2026-09-04T14:20:49.861878+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:49.864844+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:49.865195+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:51.934748+00:00", "trade", 5.4366, 400.0]
["2026-09-04T14:20:52.747862+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:53.391095+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:53.633637+00:00", "trade", 5.4362, 2.0]
["2026-09-04T14:20:53.633998+00:00", "trade", 5.4362, 1.0]
["2026-09-04T14:20:54.269200+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:54.350760+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:54.351744+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:54.395711+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:56.161395+00:00", "trade", 5.4174, 300.0]
["2026-09-04T14:20:57.361480+00:00", "trade", 5.435, 118.0]
["2026-09-04T14:20:57.595177+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:20:57.641287+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:57.641743+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:57.642215+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:20:58.714301+00:00", "trade", 5.435, 1000.0]
["2026-09-04T14:21:00.021744+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:00.021975+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:00.022245+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:00.052544+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:00.052604+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:00.164440+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:21:04.751391+00:00", "trade", 5.4374, 20.0]
["2026-09-04T14:21:06.334388+00:00", "trade", 5.4397, 150.0]
["2026-09-04T14:21:06.984817+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:06.984978+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:06.996588+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:10.077090+00:00", "trade", 5.435, 3.0]
["2026-09-04T14:21:11.009353+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:11.009379+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:11.010006+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:11.010461+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:11.032298+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:12.085021+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:12.582353+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:13.716946+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:13.717397+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:15.470465+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:15.530329+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:21:15.756579+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:15.760702+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:16.736047+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:21:16.736919+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:16.737376+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:16.764896+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:17.151587+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:17.154947+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:17.155796+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:17.572388+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:17.572501+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:18.242346+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:18.348402+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:21:19.194378+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.002774+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.301519+00:00", "trade", 5.4175, 25.0]
["2026-09-04T14:21:20.357526+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.357670+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.360049+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.360057+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.360871+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.799266+00:00", "trade", 5.44, 68.0]
["2026-09-04T14:21:20.799984+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.800243+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.827618+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:21:20.828384+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.829256+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.836146+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.836728+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.837146+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.837166+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.837412+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.837507+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:20.848568+00:00", "trade", 5.44, 4.0]
["2026-09-04T14:21:20.849345+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.310754+00:00", "trade", 5.44, 89.0]
["2026-09-04T14:21:21.311497+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.311510+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.311743+00:00", "trade", 5.44, 111.0]
["2026-09-04T14:21:21.311785+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.311841+00:00", "trade", 5.44, 11.0]
["2026-09-04T14:21:21.311863+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.311988+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.312016+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:21:21.312060+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.312082+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.312472+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.312535+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.312575+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.312988+00:00", "trade", 5.44, 1050.0]
["2026-09-04T14:21:21.312990+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.313505+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:21.720931+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:21:22.931090+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.931256+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.931272+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.931305+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.931337+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.931564+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.931782+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.936549+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.942525+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.946237+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.952613+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.967134+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.990812+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.990824+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.991287+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.991388+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:22.991863+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.010479+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.014411+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.042467+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.042902+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.093115+00:00", "trade", 5.4376, 367.0]
["2026-09-04T14:21:23.093136+00:00", "trade", 5.4376, 1.0]
["2026-09-04T14:21:23.155938+00:00", "trade", 5.44, 14.0]
["2026-09-04T14:21:23.156719+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.157159+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.157205+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.190378+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.690882+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.691019+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.691763+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.691775+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.728123+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.924248+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.932294+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.932444+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:21:23.937857+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:23.939106+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:24.948217+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:21:24.948760+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:21:26.435047+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:21:27.707733+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:27.784640+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:28.840117+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:28.840153+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:28.950008+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:29.205377+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:29.386217+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:29.590143+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:29.897250+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:29.897624+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:30.017460+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:31.571217+00:00", "trade", 5.4374, 1.0]
["2026-09-04T14:21:33.110774+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:21:33.110799+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110806+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110813+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110820+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110829+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110837+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110845+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110852+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110859+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110866+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110873+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:21:33.110880+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110889+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110897+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110903+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110910+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110916+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110924+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110930+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110937+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110951+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110957+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.110964+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.111031+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.111074+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:21:33.111256+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.111262+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.111340+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:21:33.111355+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:21:33.111356+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:21:33.111357+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.111439+00:00", "trade", 5.44, 20.0]
["2026-09-04T14:21:33.111601+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.111616+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.111617+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.111640+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.111801+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.112024+00:00", "trade", 5.445, 14.0]
["2026-09-04T14:21:33.112089+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.112719+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.113267+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.114127+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.149782+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:33.704707+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:34.236236+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:34.342214+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:34.343218+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:34.858932+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:34.859469+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:36.420233+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:36.421272+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:37.999226+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:37.999252+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:37.999263+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:38.002899+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:38.013710+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:38.510909+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:38.511456+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:38.511492+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:38.536272+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:38.728093+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:38.794771+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:39.131688+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:39.516223+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:39.516466+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:39.516952+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:39.765595+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:39.867945+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.190424+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.190884+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.266371+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.345903+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.348569+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.349306+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.424296+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.424743+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.531753+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.532214+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.577213+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.578053+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.679374+00:00", "trade", 5.4173, 100.0]
["2026-09-04T14:21:41.680528+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.821441+00:00", "trade", 5.445, 200.0]
["2026-09-04T14:21:41.821835+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:41.988605+00:00", "trade", 5.4181, 2.0]
["2026-09-04T14:21:42.193878+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:42.807155+00:00", "trade", 5.45, 64.0]
["2026-09-04T14:21:43.534267+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:43.952849+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:44.070333+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:44.724923+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:44.906838+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:45.014349+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:46.076704+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:47.933858+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:21:47.935078+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:48.012321+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:48.607316+00:00", "trade", 5.418, 18.0]
["2026-09-04T14:21:51.166937+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:51.167003+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:51.167690+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:52.272990+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:52.274020+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:52.570274+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:53.706457+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:54.577076+00:00", "trade", 5.445, 10.0]
["2026-09-04T14:21:54.578044+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:55.102787+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:55.103253+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:55.454581+00:00", "trade", 5.44, 9.0]
["2026-09-04T14:21:55.457098+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:21:55.740743+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:55.741149+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:55.854665+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:55.921034+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:55.963803+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:57.401525+00:00", "trade", 5.4173, 100.0]
["2026-09-04T14:21:57.486146+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:21:57.793336+00:00", "trade", 5.4182, 5.0]
["2026-09-04T14:22:00.126788+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:22:00.903471+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:22:01.082392+00:00", "trade", 5.45, 160.0]
["2026-09-04T14:22:01.082399+00:00", "trade", 5.45, 20.0]
["2026-09-04T14:22:01.082483+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082490+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082496+00:00", "trade", 5.45, 37.0]
["2026-09-04T14:22:01.082497+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082503+00:00", "trade", 5.45, 9.0]
["2026-09-04T14:22:01.082504+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082506+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:22:01.082511+00:00", "trade", 5.45, 3000.0]
["2026-09-04T14:22:01.082512+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082516+00:00", "trade", 5.45, 400.0]
["2026-09-04T14:22:01.082519+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082520+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082526+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082534+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082540+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082547+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082554+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082561+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082568+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082572+00:00", "trade", 5.45, 263.0]
["2026-09-04T14:22:01.082573+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:22:01.082574+00:00", "trade", 5.45, 2286.0]
["2026-09-04T14:22:01.082574+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:22:01.082575+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082582+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082588+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082595+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082602+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082609+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082616+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082622+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082629+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082635+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082642+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082648+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082654+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082660+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082667+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082675+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082681+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082688+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082696+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082702+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082710+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:22:01.082751+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.082889+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.083128+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.083269+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.083347+00:00", "trade", 5.455, 12.0]
["2026-09-04T14:22:01.084132+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.084517+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.084522+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.084572+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.084713+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.085152+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.085179+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.085263+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.085298+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.085512+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.085962+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.089128+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:22:01.091295+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.106723+00:00", "trade", 5.45, 25.0]
["2026-09-04T14:22:01.116446+00:00", "trade", 5.45, 11.0]
["2026-09-04T14:22:01.122279+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:01.234861+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:03.723803+00:00", "trade", 5.4597, 2.0]
["2026-09-04T14:22:06.117948+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:06.151061+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:09.048674+00:00", "trade", 5.45, 2000.0]
["2026-09-04T14:22:10.236720+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:10.281767+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:22:11.114196+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:13.375362+00:00", "trade", 5.45, 10.0]
["2026-09-04T14:22:13.867398+00:00", "trade", 5.4541, 300.0]
["2026-09-04T14:22:14.181032+00:00", "trade", 5.4411, 9.0]
["2026-09-04T14:22:14.214786+00:00", "trade", 5.455, 121.0]
["2026-09-04T14:22:14.215248+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:14.215788+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:14.219028+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:14.219296+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:14.345981+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:15.014976+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:16.574701+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:22:17.235290+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:17.235632+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:17.238034+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:17.238406+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:17.238417+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:17.238424+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:17.257515+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:17.461186+00:00", "trade", 5.4474, 1.0]
["2026-09-04T14:22:17.852086+00:00", "trade", 5.4199, 29.0]
["2026-09-04T14:22:18.067015+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:18.067546+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:18.602581+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:22:21.198330+00:00", "trade", 5.455, 15.0]
["2026-09-04T14:22:21.368648+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:22:23.214013+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:23.214492+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:23.215433+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:23.216635+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:23.231124+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:23.231131+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:23.296682+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:23.297120+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:23.397818+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:22:23.665351+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:23.722040+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:22:24.442464+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:24.443521+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:24.518077+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:24.566389+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:24.567901+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:24.579927+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:24.582029+00:00", "trade", 5.455, 99.0]
["2026-09-04T14:22:25.297026+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:25.363426+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:22:26.901926+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:22:26.908539+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:22:30.517918+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:30.542487+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:30.982625+00:00", "trade", 5.4553, 1.0]
["2026-09-04T14:22:30.989551+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:22:31.013356+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:22:31.044841+00:00", "trade", 5.4497, 2.0]
["2026-09-04T14:22:31.255167+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:31.769831+00:00", "trade", 5.4489, 13.0]
["2026-09-04T14:22:31.773064+00:00", "trade", 5.4489, 12.0]
["2026-09-04T14:22:32.002982+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:32.003440+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:32.124193+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:32.237188+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:22:32.250217+00:00", "trade", 5.4502, 98.0]
["2026-09-04T14:22:32.849276+00:00", "trade", 5.455, 188.0]
["2026-09-04T14:22:33.182148+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:33.663979+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:33.664698+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:33.770790+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:22:33.771479+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:34.051807+00:00", "trade", 5.4553, 410.0]
["2026-09-04T14:22:34.054089+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:22:34.431851+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:34.501856+00:00", "trade", 5.4533, 99.0]
["2026-09-04T14:22:34.601745+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:35.217265+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:35.218775+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:35.218779+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:22:36.093186+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:22:36.415233+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:37.464067+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:37.777591+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:37.842863+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:22:39.146320+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:39.146423+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:39.146725+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:39.188015+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:39.188066+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:39.281436+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:39.377052+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:39.739306+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:39.739688+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.004847+00:00", "trade", 5.4532, 100.0]
["2026-09-04T14:22:40.171989+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.172406+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.271293+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.276483+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:22:40.276548+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:22:40.276851+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.276858+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.309164+00:00", "trade", 5.4599, 16000.0]
["2026-09-04T14:22:40.309454+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.309746+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.309850+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.312271+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:40.393667+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.296509+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:41.296816+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.323286+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.323880+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.324076+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.324370+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.324735+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.342783+00:00", "trade", 5.453, 99.0]
["2026-09-04T14:22:41.343071+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.343521+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.343552+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.528103+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:41.528385+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.558596+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:41.559184+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.559600+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.560082+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.687937+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.688591+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.688618+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.688639+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.691623+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:41.856956+00:00", "trade", 5.4501, 99.0]
["2026-09-04T14:22:41.875048+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:22:42.923764+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:42.934741+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:43.031548+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:43.244357+00:00", "trade", 5.4537, 198.0]
["2026-09-04T14:22:43.346634+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:22:43.441695+00:00", "trade", 5.421, 100.0]
["2026-09-04T14:22:43.539115+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:22:43.728478+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:43.841546+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:44.048359+00:00", "trade", 5.4533, 99.0]
["2026-09-04T14:22:44.161910+00:00", "trade", 5.455, 99.0]
["2026-09-04T14:22:45.038789+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:45.390536+00:00", "trade", 5.4502, 99.0]
["2026-09-04T14:22:45.391137+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:45.391830+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:45.392595+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:45.401226+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:45.517072+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:45.517644+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:45.634208+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:45.892168+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:45.892169+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:45.892615+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:46.374066+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:22:46.707665+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:22:47.621195+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.622153+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.622197+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.625479+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.656217+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.664127+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.666831+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.667848+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.667873+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.668469+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.671121+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.672473+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.677397+00:00", "trade", 5.45, 160.0]
["2026-09-04T14:22:47.679115+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.679610+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.681366+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.686907+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.686959+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:47.687215+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:48.172959+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:48.172985+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:48.173595+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:48.267472+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:49.910110+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:49.910135+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:49.979073+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:51.330111+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:51.333106+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:51.333498+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:51.915447+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:51.916013+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:51.916917+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:51.917093+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:53.738671+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:53.738680+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:22:53.739661+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:22:53.746981+00:00", "trade", 5.455, 2.0]
["2026-09-04T14:22:53.956231+00:00", "trade", 5.455, 42.0]
["2026-09-04T14:22:55.982377+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:55.982423+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:55.982735+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:55.983210+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:56.002126+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:56.803444+00:00", "trade", 5.4598, 1.0]
["2026-09-04T14:22:56.804177+00:00", "trade", 5.455, 13.0]
["2026-09-04T14:22:56.811368+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:22:57.154698+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:22:57.451300+00:00", "trade", 5.45, 4235.0]
["2026-09-04T14:22:57.649519+00:00", "trade", 5.455, 3300.0]
["2026-09-04T14:22:58.160731+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.160961+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.160974+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.161024+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.161138+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.161560+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.161764+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.162237+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.166336+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.170494+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.287221+00:00", "trade", 5.455, 300.0]
["2026-09-04T14:22:58.287282+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.287790+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.287887+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.287972+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.288269+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.288407+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.288420+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.288719+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.288871+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.289181+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.297112+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.297124+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:22:58.474356+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:23:00.096238+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:00.096268+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:00.159010+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:00.159821+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:00.172445+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:00.172798+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:00.173027+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:00.191273+00:00", "trade", 5.455, 1050.0]
["2026-09-04T14:23:00.193678+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:00.231275+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:01.041148+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:23:02.321575+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:02.326947+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:02.913595+00:00", "trade", 5.4223, 100.0]
["2026-09-04T14:23:03.953898+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:23:04.363666+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:04.364447+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:04.436787+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:07.124952+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:07.125668+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:07.145818+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:08.793313+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:08.793339+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:08.793853+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:09.778632+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:10.284290+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:14.146998+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:15.065244+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:16.543118+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:16.543151+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:16.543870+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:16.564838+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:18.740818+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:23:18.799749+00:00", "trade", 5.4223, 100.0]
["2026-09-04T14:23:18.970155+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:20.419082+00:00", "trade", 5.4598, 1.0]
["2026-09-04T14:23:21.178410+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.510155+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.510624+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.511085+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.511112+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.530064+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.823709+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.946873+00:00", "trade", 5.455, 301.0]
["2026-09-04T14:23:21.946930+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.947460+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.947540+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.947637+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.948019+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.948031+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.948488+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.948921+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.951355+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:21.951906+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.639774+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.640464+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.662547+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.663022+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.663053+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.663351+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.663938+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.663965+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.758611+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.758862+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:22.788853+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:23.128053+00:00", "trade", 5.46, 28.0]
["2026-09-04T14:23:23.128590+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:23.129844+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:23.152441+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:23.775135+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:23.777503+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:23.811401+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.034535+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.035143+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.035615+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.036074+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.039224+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.081703+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.081983+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.093901+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:23:24.093903+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:23:24.094313+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.094723+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.119980+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.120661+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.143277+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.143950+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.243758+00:00", "trade", 5.455, 1000.0]
["2026-09-04T14:23:24.288635+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:24.289095+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:26.270125+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:26.270154+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:26.270913+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.217958+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.219984+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.220120+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.220437+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.658277+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.658725+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.768786+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.769296+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.877067+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.877441+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.889185+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.934455+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:27.934520+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:28.727693+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.272792+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:23:30.273332+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:23:30.273485+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.273609+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.273796+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.273900+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.273919+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.273930+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.274449+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.274897+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.276133+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.276442+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.294637+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:23:30.295403+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.328607+00:00", "trade", 5.46, 60.0]
["2026-09-04T14:23:30.329677+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.382547+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.665377+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.665384+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.665398+00:00", "trade", 5.46, 600.0]
["2026-09-04T14:23:30.666082+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.666322+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.667431+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.670028+00:00", "trade", 5.46, 6.0]
["2026-09-04T14:23:30.670315+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.680269+00:00", "trade", 5.4575, 41.0]
["2026-09-04T14:23:30.681041+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:30.717881+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:31.099327+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:31.100628+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:31.327908+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:31.522348+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:31.614076+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:32.097328+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:32.560565+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:33.760863+00:00", "trade", 5.4227, 18.0]
["2026-09-04T14:23:34.404452+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:36.551549+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:36.565965+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:37.400986+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:38.899815+00:00", "trade", 5.4535, 19.0]
["2026-09-04T14:23:40.750193+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:40.750321+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:40.750428+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:40.767545+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:42.141350+00:00", "trade", 5.4383, 4.0]
["2026-09-04T14:23:43.033459+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:43.069978+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.208330+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.208420+00:00", "trade", 5.46, 11.0]
["2026-09-04T14:23:44.208803+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.209246+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.214381+00:00", "trade", 5.4562, 1.0]
["2026-09-04T14:23:44.231332+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.233603+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:23:44.290869+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.292127+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.346699+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.347249+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.347915+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.358217+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:44.516796+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:47.012237+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:47.540581+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:23:47.541406+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:47.541460+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:48.562886+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:48.931625+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:51.308263+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:52.065558+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:52.620901+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:52.752984+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:53.311202+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.042977+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.043422+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.058374+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.495618+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.495641+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.508735+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:23:54.508800+00:00", "trade", 5.46, 11.0]
["2026-09-04T14:23:54.509393+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.509399+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.509407+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.509416+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.509423+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.509424+00:00", "trade", 5.46, 89.0]
["2026-09-04T14:23:54.509429+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.509871+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:23:54.509884+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:23:54.509931+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:54.530038+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:57.276017+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:57.276101+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:23:57.276561+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:57.427045+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:59.536529+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:59.537820+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:59.548083+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:23:59.789851+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:23:59.886020+00:00", "trade", 5.4586, 1.0]
["2026-09-04T14:23:59.897211+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.092964+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.093018+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.093222+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.112638+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437225+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437226+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:24:00.437227+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:24:00.437229+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:00.437246+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437253+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437261+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437267+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437273+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437280+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437286+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437293+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437299+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437305+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437311+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437318+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437325+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437332+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437338+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437406+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437428+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437452+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437502+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:00.437510+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437517+00:00", "trade", 5.46, 160.0]
["2026-09-04T14:24:00.437517+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:24:00.437517+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437524+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437531+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437537+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437544+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437550+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437557+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437564+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437570+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437577+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437584+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437592+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437604+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437608+00:00", "trade", 5.46, 180.0]
["2026-09-04T14:24:00.437610+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:00.437611+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437618+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437624+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437630+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437637+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437674+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437733+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437762+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437828+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437901+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.437918+00:00", "trade", 5.46, 20.0]
["2026-09-04T14:24:00.437934+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.438200+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.438842+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.440315+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.442956+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.443532+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.498769+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.498828+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.541092+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.541099+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.541110+00:00", "trade", 5.46, 11.0]
["2026-09-04T14:24:00.541250+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.541617+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.543763+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.543973+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.556631+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:00.572599+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.031471+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113030+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:01.113032+00:00", "trade", 5.46, 900.0]
["2026-09-04T14:24:01.113033+00:00", "trade", 5.46, 428.0]
["2026-09-04T14:24:01.113052+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113059+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113065+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113073+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:24:01.113074+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:01.113076+00:00", "trade", 5.46, 82.0]
["2026-09-04T14:24:01.113101+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113102+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:01.113108+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113112+00:00", "trade", 5.46, 600.0]
["2026-09-04T14:24:01.113114+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113119+00:00", "trade", 5.46, 40.0]
["2026-09-04T14:24:01.113122+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113128+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113134+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113141+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113148+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113155+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113162+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113169+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113177+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113184+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113191+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113197+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113204+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113210+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113216+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113232+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113239+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113245+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113251+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113258+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113264+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113286+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113293+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113320+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113327+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113440+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113463+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:24:01.113466+00:00", "trade", 5.46, 50.0]
["2026-09-04T14:24:01.113466+00:00", "trade", 5.46, 50.0]
["2026-09-04T14:24:01.113466+00:00", "trade", 5.46, 369.0]
["2026-09-04T14:24:01.113470+00:00", "trade", 5.46, 367.0]
["2026-09-04T14:24:01.113470+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:01.113472+00:00", "trade", 5.46, 47.0]
["2026-09-04T14:24:01.113473+00:00", "trade", 5.46, 500.0]
["2026-09-04T14:24:01.113473+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:01.113473+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:24:01.113477+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:24:01.113480+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:01.113510+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113632+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113684+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113693+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113727+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.113755+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:24:01.114316+00:00", "trade", 5.46, 40.0]
["2026-09-04T14:24:01.114323+00:00", "trade", 5.46, 460.0]
["2026-09-04T14:24:01.114328+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:01.114333+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:24:01.114366+00:00", "trade", 5.46, 600.0]
["2026-09-04T14:24:01.114366+00:00", "quote", 5.45, 5.47]
["2026-09-04T14:24:01.114400+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114408+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114414+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114421+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114427+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114434+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114442+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114444+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114448+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114454+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114460+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114467+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114473+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114487+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114501+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114508+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114515+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:24:01.114694+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114737+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114770+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114856+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.114886+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.115008+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:24:01.115444+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.115506+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.115560+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.116190+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.116270+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.118092+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.118824+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.119137+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.119689+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.119702+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.121559+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.128447+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:01.213843+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.270838+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:01.414160+00:00", "trade", 5.4538, 4.0]
["2026-09-04T14:24:01.956013+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:03.879667+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:24:04.538310+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:08.114437+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:08.120477+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:10.649502+00:00", "trade", 5.455, 480.0]
["2026-09-04T14:24:12.923768+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:12.926767+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:13.044065+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:14.280635+00:00", "trade", 5.4262, 100.0]
["2026-09-04T14:24:15.165436+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:17.135827+00:00", "trade", 5.457, 95.0]
["2026-09-04T14:24:18.301251+00:00", "trade", 5.4518, 100.0]
["2026-09-04T14:24:19.874524+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:24:19.875963+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:19.877312+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:21.120401+00:00", "trade", 5.4595, 8.0]
["2026-09-04T14:24:23.101194+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:24.869557+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:24:28.028150+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:28.214175+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:28.867015+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:28.868737+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:28.975217+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:29.893677+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:29.894153+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:29.894316+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:30.046117+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:31.035914+00:00", "trade", 5.455, 2.0]
["2026-09-04T14:24:35.001616+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:24:36.617002+00:00", "trade", 5.455, 410.0]
["2026-09-04T14:24:36.617721+00:00", "trade", 5.455, 19.0]
["2026-09-04T14:24:36.635178+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:24:36.640443+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:24:41.669938+00:00", "trade", 5.4402, 1.0]
["2026-09-04T14:24:43.741484+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:24:43.742325+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:43.766559+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:44.180417+00:00", "trade", 5.4274, 100.0]
["2026-09-04T14:24:45.079561+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:45.084740+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:45.117765+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:47.618168+00:00", "trade", 5.4562, 1.0]
["2026-09-04T14:24:48.781756+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:49.845055+00:00", "trade", 5.455, 5.0]
["2026-09-04T14:24:51.122400+00:00", "trade", 5.4566, 1.0]
["2026-09-04T14:24:52.040129+00:00", "trade", 5.4402, 1.0]
["2026-09-04T14:24:52.138047+00:00", "trade", 5.455, 67.0]
["2026-09-04T14:24:54.187149+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:54.187631+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:56.936676+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:56.940367+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:57.005940+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:57.489434+00:00", "trade", 5.46, 2.0]
["2026-09-04T14:24:58.489066+00:00", "trade", 5.4523, 1.0]
["2026-09-04T14:24:59.275312+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:59.275320+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:59.275779+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:24:59.317930+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.374472+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.381865+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.381901+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.382199+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.382212+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.382220+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.382678+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.576289+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.576484+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.611844+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:00.752052+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:25:01.334062+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.359311+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.570860+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.571108+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.571125+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.571416+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.571497+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.726324+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.761106+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.906077+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:25:01.906776+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.907090+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.917870+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.964427+00:00", "trade", 5.46, 93.0]
["2026-09-04T14:25:01.965170+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:01.972204+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:01.972916+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:03.043663+00:00", "trade", 5.4587, 10.0]
["2026-09-04T14:25:04.412576+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:04.447846+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:04.452719+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:04.469189+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:06.240171+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:06.240193+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:06.242154+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:06.330546+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:06.331058+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:07.155440+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:07.155460+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:07.155493+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:07.621865+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:07.624261+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:07.627252+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.262034+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:25:08.262068+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.262087+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.262403+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.262411+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.262705+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.262726+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.262737+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.262762+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.263365+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.263385+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.264496+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.264539+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.264931+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.397135+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.439753+00:00", "trade", 5.4519, 76.0]
["2026-09-04T14:25:08.517672+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.609081+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.609110+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.609869+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:08.622948+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843172+00:00", "trade", 5.46, 90.0]
["2026-09-04T14:25:10.843173+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843174+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:25:10.843175+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:25:10.843177+00:00", "trade", 5.46, 144.0]
["2026-09-04T14:25:10.843193+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843201+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843208+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843214+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843221+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843228+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843768+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843775+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843845+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843867+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843918+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843929+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.843947+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.855526+00:00", "trade", 5.46, 29.0]
["2026-09-04T14:25:10.856269+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:10.971823+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:11.479182+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:11.535428+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:11.535869+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:11.535916+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:11.539079+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:11.700306+00:00", "trade", 5.4276, 1300.0]
["2026-09-04T14:25:11.701509+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:11.701586+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:11.701604+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:11.989079+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.415226+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.415253+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.415403+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.415978+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.419094+00:00", "trade", 5.46, 250.0]
["2026-09-04T14:25:12.419122+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.419245+00:00", "trade", 5.46, 250.0]
["2026-09-04T14:25:12.419737+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.459845+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.486895+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.683322+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.779449+00:00", "trade", 5.46, 71.0]
["2026-09-04T14:25:12.780144+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.780211+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.780429+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.928457+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.928910+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:12.929192+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:13.028765+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:13.030327+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:13.030872+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:14.742222+00:00", "trade", 5.46, 11.0]
["2026-09-04T14:25:14.744132+00:00", "trade", 5.46, 89.0]
["2026-09-04T14:25:14.744138+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:14.744584+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:14.744605+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:14.744618+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:14.746510+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:14.749893+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:14.822434+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:14.823159+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:15.251617+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:15.252382+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:15.736647+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:15.853149+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:15.914022+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:15.914474+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:15.971590+00:00", "trade", 5.4599, 570.0]
["2026-09-04T14:25:16.059591+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:16.417874+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:16.418846+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:16.419880+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.234565+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.234583+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.235042+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.333388+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.333835+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.333855+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.334854+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.334916+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.335893+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.338345+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.447778+00:00", "trade", 5.46, 32.0]
["2026-09-04T14:25:18.448162+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.449923+00:00", "trade", 5.46, 68.0]
["2026-09-04T14:25:18.449925+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.450365+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.450399+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.450758+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.452128+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.455259+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:25:18.455720+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.455968+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.456313+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.785877+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.785974+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.847998+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.848028+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.882356+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.882370+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.947200+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:18.947643+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:19.667023+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:19.667361+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:19.699834+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:20.497007+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:21.124406+00:00", "trade", 5.4595, 2.0]
["2026-09-04T14:25:21.735127+00:00", "trade", 5.4562, 1.0]
["2026-09-04T14:25:22.200883+00:00", "trade", 5.4278, 100.0]
["2026-09-04T14:25:22.499206+00:00", "trade", 5.455, 405.0]
["2026-09-04T14:25:24.782338+00:00", "trade", 5.4599, 111.0]
["2026-09-04T14:25:27.115172+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:27.116119+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:27.116572+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:27.184643+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:27.417746+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:27.417845+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:27.417870+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:27.561253+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:28.400377+00:00", "trade", 5.4279, 100.0]
["2026-09-04T14:25:28.580718+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:28.587890+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:25:29.042087+00:00", "trade", 5.4562, 5.0]
["2026-09-04T14:25:30.029580+00:00", "trade", 5.4594, 1.0]
["2026-09-04T14:25:30.275915+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:30.276441+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:30.292341+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:30.295498+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:30.330402+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:31.300216+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:31.300266+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:31.300601+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:31.300748+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:31.301105+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:31.301753+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:31.302213+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:31.303904+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:31.359458+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:34.309503+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:34.349376+00:00", "trade", 5.4559, 76.0]
["2026-09-04T14:25:37.512142+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:37.512998+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:37.513457+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:37.559318+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:38.883343+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:25:39.436640+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:39.533069+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:39.944832+00:00", "trade", 5.455, 11.0]
["2026-09-04T14:25:40.627043+00:00", "trade", 5.455, 6500.0]
["2026-09-04T14:25:40.696810+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:40.740668+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:41.219595+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:41.230048+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:41.415614+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:42.566010+00:00", "trade", 5.4599, 2.0]
["2026-09-04T14:25:42.851889+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:43.898749+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:44.135403+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:45.634079+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:45.771311+00:00", "trade", 5.4559, 17.0]
["2026-09-04T14:25:46.158477+00:00", "trade", 5.455, 50.0]
["2026-09-04T14:25:46.540027+00:00", "trade", 5.4289, 100.0]
["2026-09-04T14:25:46.761016+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:46.761162+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:25:46.761727+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:46.877960+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:47.508067+00:00", "trade", 5.455, 1000.0]
["2026-09-04T14:25:48.235393+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:48.235847+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.420384+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601318+00:00", "trade", 5.46, 956.0]
["2026-09-04T14:25:49.601318+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601320+00:00", "trade", 5.46, 400.0]
["2026-09-04T14:25:49.601321+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601344+00:00", "trade", 5.46, 20.0]
["2026-09-04T14:25:49.601367+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601373+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601379+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601385+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601392+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601400+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601407+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601414+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601420+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601427+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601434+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601440+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601444+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601486+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601486+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601490+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601492+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601500+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601507+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601513+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:25:49.601520+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601524+00:00", "trade", 5.46, 230.0]
["2026-09-04T14:25:49.601528+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601535+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601541+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:25:49.601541+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601545+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601548+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601554+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601561+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601568+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601569+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601574+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601581+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601588+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601594+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601601+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601609+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601616+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601623+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601629+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601637+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601650+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601663+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601671+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601681+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601701+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601707+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601715+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601722+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601746+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601753+00:00", "trade", 5.46, 1000.0]
["2026-09-04T14:25:49.601761+00:00", "trade", 5.46, 64.0]
["2026-09-04T14:25:49.601772+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601774+00:00", "trade", 5.46, 50.0]
["2026-09-04T14:25:49.601808+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601810+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:25:49.601810+00:00", "trade", 5.46, 500.0]
["2026-09-04T14:25:49.601810+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601811+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:25:49.601814+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:25:49.601816+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:25:49.601882+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.601939+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602034+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602047+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602066+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602073+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602092+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602111+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602172+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602270+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602338+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.602415+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.603008+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.603036+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.603295+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.603337+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.603619+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.603926+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.604900+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.605062+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.605330+00:00", "trade", 5.46, 11.0]
["2026-09-04T14:25:49.608378+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.612283+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.612948+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.612958+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.612968+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.621743+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.624750+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.625255+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.640615+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.640640+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.640648+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.640654+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.640675+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.648236+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.849325+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.849351+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:49.849866+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:50.187744+00:00", "trade", 5.46, 31.0]
["2026-09-04T14:25:50.415182+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:51.126429+00:00", "trade", 5.4569, 13.0]
["2026-09-04T14:25:54.424088+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:54.658345+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:56.174287+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:56.174798+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:57.286975+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:58.752273+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:59.614884+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:25:59.615413+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:03.411142+00:00", "trade", 5.462, 1.0]
["2026-09-04T14:26:03.910368+00:00", "trade", 5.4633, 1.0]
["2026-09-04T14:26:04.240357+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:26:04.752834+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:04.752862+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:05.299148+00:00", "trade", 5.465, 400.0]
["2026-09-04T14:26:05.299173+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:05.791973+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:05.792299+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:05.792427+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:05.792981+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:05.890639+00:00", "trade", 5.465, 6.0]
["2026-09-04T14:26:05.890846+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:06.187824+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:26:06.451769+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:06.452313+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:07.139311+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:07.139336+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:07.442080+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:26:07.610385+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:07.612374+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:10.311279+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:10.311488+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:10.350667+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:12.181730+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:12.181753+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:12.181816+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:12.182341+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:12.183543+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:12.183569+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:12.975246+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:12.975698+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:12.976320+00:00", "trade", 5.46, 15.0]
["2026-09-04T14:26:12.997054+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:13.244877+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:14.147663+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:17.029257+00:00", "trade", 5.4639, 250.0]
["2026-09-04T14:26:17.049771+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:17.088305+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:19.911926+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:21.080184+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:21.128404+00:00", "trade", 5.4646, 1.0]
["2026-09-04T14:26:22.070558+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:22.121360+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:23.003979+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:23.738160+00:00", "trade", 5.47, 9.0]
["2026-09-04T14:26:25.145966+00:00", "trade", 5.47, 12.0]
["2026-09-04T14:26:25.145981+00:00", "trade", 5.465, 12.0]
["2026-09-04T14:26:25.146108+00:00", "trade", 5.465, 140.0]
["2026-09-04T14:26:25.301429+00:00", "trade", 5.4665, 6.0]
["2026-09-04T14:26:26.834788+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:26:29.527647+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:29.546796+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:30.453511+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:30.453901+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:26:35.726072+00:00", "trade", 5.463, 500.0]
["2026-09-04T14:26:36.152811+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152817+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:26:36.152819+00:00", "trade", 5.46, 6100.0]
["2026-09-04T14:26:36.152819+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152820+00:00", "trade", 5.46, 4.0]
["2026-09-04T14:26:36.152822+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:26:36.152824+00:00", "trade", 5.46, 4.0]
["2026-09-04T14:26:36.152826+00:00", "trade", 5.46, 240.0]
["2026-09-04T14:26:36.152827+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152829+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:26:36.152829+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:26:36.152847+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:26:36.152860+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152867+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152873+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152880+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152886+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152892+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152899+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:26:36.152899+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152905+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152909+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:26:36.152911+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152912+00:00", "trade", 5.46, 34.0]
["2026-09-04T14:26:36.152917+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152924+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152929+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:26:36.152930+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152933+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:26:36.152937+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152945+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152951+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152958+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152965+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152972+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:26:36.152978+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.152985+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.152992+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.152999+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153005+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153011+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153018+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153025+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153031+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153039+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153045+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153052+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153058+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153065+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153072+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153085+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153092+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153155+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153162+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153183+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:26:36.153252+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:26:36.153253+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:26:36.153255+00:00", "trade", 5.46, 18.0]
["2026-09-04T14:26:36.153255+00:00", "trade", 5.46, 800.0]
["2026-09-04T14:26:36.153255+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.153316+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:26:36.153627+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.153829+00:00", "trade", 5.455, 121.0]
["2026-09-04T14:26:36.153914+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.153933+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.153954+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.154166+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.154190+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.154586+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.154820+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.155698+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.155701+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.157216+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.157948+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.158641+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.159583+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.173262+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.176722+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.187620+00:00", "trade", 5.455, 20.0]
["2026-09-04T14:26:36.188362+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.192003+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.198900+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:36.253194+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:38.755851+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:38.755877+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:38.827542+00:00", "trade", 5.455, 5.0]
["2026-09-04T14:26:38.830109+00:00", "trade", 5.455, 50.0]
["2026-09-04T14:26:39.567972+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:39.568003+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:39.885132+00:00", "trade", 5.46, 5300.0]
["2026-09-04T14:26:39.885676+00:00", "trade", 5.46, 15400.0]
["2026-09-04T14:26:39.891738+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:26:39.893077+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:39.902851+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:40.184978+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:40.896952+00:00", "trade", 5.4565, 200.0]
["2026-09-04T14:26:40.998421+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:42.923586+00:00", "trade", 5.4599, 1.0]
["2026-09-04T14:26:43.147447+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:44.576233+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:44.576260+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:44.576805+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:44.577269+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:44.594538+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:44.601723+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:26:44.602184+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:44.602248+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:44.609998+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:46.397026+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:46.398076+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:46.872503+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:46.872529+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:47.285491+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:48.466628+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:48.467386+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:48.566631+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:49.170819+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:50.129730+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:50.130966+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:50.132007+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:50.489506+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:51.130403+00:00", "trade", 5.46, 30.0]
["2026-09-04T14:26:51.538315+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:51.615582+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:26:51.864024+00:00", "trade", 5.46, 25.0]
["2026-09-04T14:27:00.210441+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:00.236373+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:00.296482+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:00.300793+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:27:01.355124+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:01.433855+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:02.448534+00:00", "trade", 5.4562, 25.0]
["2026-09-04T14:27:03.202765+00:00", "trade", 5.455, 165.0]
["2026-09-04T14:27:03.212936+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:27:03.934553+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:27:03.934605+00:00", "trade", 5.455, 150.0]
["2026-09-04T14:27:04.470947+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:27:05.851249+00:00", "trade", 5.4592, 10.0]
["2026-09-04T14:27:08.170363+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:27:08.725715+00:00", "trade", 5.4579, 1.0]
["2026-09-04T14:27:09.226631+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:27:10.400788+00:00", "trade", 5.4581, 35.0]
["2026-09-04T14:27:13.264721+00:00", "trade", 5.4574, 6.0]
["2026-09-04T14:27:13.539482+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:13.615396+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:19.734792+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:19.735128+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:27:19.735176+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:19.735590+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:19.844462+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:21.132401+00:00", "trade", 5.4554, 1.0]
["2026-09-04T14:27:21.513508+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:21.513967+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:21.514427+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:22.983262+00:00", "trade", 5.455, 6.0]
["2026-09-04T14:27:24.749785+00:00", "trade", 5.4592, 1.0]
["2026-09-04T14:27:24.766672+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:24.766697+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:24.767368+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:24.807288+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:27.990643+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:27:28.139167+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:27:29.582111+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:29.639549+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:34.181399+00:00", "trade", 5.4344, 10.0]
["2026-09-04T14:27:34.548966+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:34.617159+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:34.617427+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:34.617885+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:34.624937+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:34.902975+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:35.177597+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:35.177674+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:35.196072+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:35.555427+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:36.746537+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:36.747235+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:36.747262+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:36.747730+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:36.748185+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:36.765305+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:38.354842+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:27:42.318639+00:00", "trade", 5.4592, 5.0]
["2026-09-04T14:27:43.311687+00:00", "trade", 5.455, 150.0]
["2026-09-04T14:27:44.348797+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:46.767009+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:27:46.769660+00:00", "trade", 5.455, 67.0]
["2026-09-04T14:27:46.834483+00:00", "trade", 5.45, 500.0]
["2026-09-04T14:27:46.974536+00:00", "trade", 5.4586, 1.0]
["2026-09-04T14:27:50.567419+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:50.635622+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:51.134416+00:00", "trade", 5.4524, 1.0]
["2026-09-04T14:27:51.434240+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:51.434707+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:51.608816+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:51.820086+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:27:51.821316+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:27:51.822071+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:52.602773+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:27:56.407217+00:00", "trade", 5.4523, 5.0]
["2026-09-04T14:27:57.439440+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:57.440007+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:57.440465+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:57.498890+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:58.753962+00:00", "trade", 5.4589, 5.0]
["2026-09-04T14:27:59.704627+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:27:59.706038+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:59.706492+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:27:59.797713+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:01.121725+00:00", "trade", 5.4371, 100.0]
["2026-09-04T14:28:02.247743+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:02.251356+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:02.581375+00:00", "trade", 5.455, 8000.0]
["2026-09-04T14:28:03.413050+00:00", "trade", 5.4588, 9.0]
["2026-09-04T14:28:03.489323+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:03.490507+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:03.578353+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:03.828454+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:03.828818+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:03.838498+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:03.897731+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:28:04.792173+00:00", "trade", 5.4564, 100.0]
["2026-09-04T14:28:05.092628+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:05.499356+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:09.165312+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:09.166391+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:09.166825+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:09.166842+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:09.284463+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:13.595569+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:13.673811+00:00", "trade", 5.455, 5.0]
["2026-09-04T14:28:13.699218+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:14.792474+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:16.315802+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:16.316257+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:16.317708+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:16.335404+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:17.034126+00:00", "trade", 5.4587, 9.0]
["2026-09-04T14:28:19.290079+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:28:19.292012+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:19.336302+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:20.079519+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:28:20.140522+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:28:21.136404+00:00", "trade", 5.455, 9.0]
["2026-09-04T14:28:21.756633+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:21.756640+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:22.825002+00:00", "trade", 5.4543, 600.0]
["2026-09-04T14:28:23.701841+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:23.746665+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:30.104249+00:00", "trade", 5.455, 16.0]
["2026-09-04T14:28:30.104376+00:00", "trade", 5.455, 14.0]
["2026-09-04T14:28:31.012875+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:31.013571+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:31.014105+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:31.025218+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:31.665849+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:31.679996+00:00", "trade", 5.455, 248.0]
["2026-09-04T14:28:31.680248+00:00", "trade", 5.455, 52.0]
["2026-09-04T14:28:31.680433+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:31.680759+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:31.704721+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:32.961109+00:00", "trade", 5.4403, 100.0]
["2026-09-04T14:28:33.581646+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:34.307279+00:00", "trade", 5.455, 263.0]
["2026-09-04T14:28:34.308055+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:28:34.315230+00:00", "trade", 5.455, 235.0]
["2026-09-04T14:28:34.779132+00:00", "trade", 5.4584, 2.0]
["2026-09-04T14:28:36.178472+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:36.178902+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:28:36.635991+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:28:36.636046+00:00", "trade", 5.455, 283.0]
["2026-09-04T14:28:36.636177+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:28:36.636222+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:28:36.636259+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:28:36.636282+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:36.636587+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:28:36.637579+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:28:36.680832+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:28:36.680858+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:28:36.681048+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:28:36.681309+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:28:36.681494+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:28:36.681999+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:36.682696+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:36.685565+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:28:36.721062+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:28:36.721804+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:36.722136+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:37.557711+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:37.728627+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:37.728934+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:37.740078+00:00", "trade", 5.455, 3.0]
["2026-09-04T14:28:37.740847+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:37.950768+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.269434+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.536097+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:28:38.536097+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.536605+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.536617+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.741709+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.741716+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.741755+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.742196+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.785111+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:38.785559+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.374667+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.788890+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.789391+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.804297+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:28:39.804812+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.855819+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.858621+00:00", "trade", 5.46, 16.0]
["2026-09-04T14:28:39.860257+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.860258+00:00", "trade", 5.46, 43.0]
["2026-09-04T14:28:39.860973+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.861225+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:28:39.861635+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.862638+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:39.881083+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:40.001643+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:28:40.049895+00:00", "trade", 5.46, 235.0]
["2026-09-04T14:28:41.781277+00:00", "trade", 5.4406, 94.0]
["2026-09-04T14:28:41.890648+00:00", "trade", 5.455, 9.0]
["2026-09-04T14:28:42.101065+00:00", "trade", 5.46, 1200.0]
["2026-09-04T14:28:42.101065+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:42.101066+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:28:42.101068+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:28:42.101069+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:28:42.101073+00:00", "trade", 5.46, 20.0]
["2026-09-04T14:28:42.101164+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:42.101171+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:42.101177+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:42.101185+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:42.101189+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:28:42.101191+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:42.101196+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:28:42.101198+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:42.101204+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:42.101210+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:28:42.101223+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101230+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101237+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101243+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101250+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101256+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101263+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101270+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101277+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101283+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101290+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101296+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101303+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101316+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101322+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101329+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101437+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101444+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101453+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:28:42.101536+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:28:42.101538+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101539+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:28:42.101539+00:00", "trade", 5.46, 26.0]
["2026-09-04T14:28:42.101539+00:00", "trade", 5.46, 6.0]
["2026-09-04T14:28:42.101737+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:28:42.101770+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101777+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101785+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101812+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101820+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101846+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101852+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101859+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101867+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.101936+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.102021+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.102048+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.102150+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.102370+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.102903+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.104764+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.105174+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.122157+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.144966+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.145701+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:42.425691+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:44.970465+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:44.970648+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:44.971420+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:44.981091+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:44.981098+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:45.026522+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:45.026608+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:45.026653+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:45.364927+00:00", "trade", 5.4633, 35.0]
["2026-09-04T14:28:45.573286+00:00", "trade", 5.4601, 580.0]
["2026-09-04T14:28:45.674368+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:45.739440+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:46.186899+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:46.197589+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:46.432633+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:46.433091+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:46.433326+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:47.866138+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:28:50.115637+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:50.116678+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:50.122860+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:28:50.467891+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:28:51.138395+00:00", "trade", 5.4576, 8.0]
["2026-09-04T14:28:56.779431+00:00", "trade", 5.47, 357.0]
["2026-09-04T14:29:00.869834+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:29:02.644375+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:29:03.417198+00:00", "trade", 5.465, 38.0]
["2026-09-04T14:29:04.847864+00:00", "trade", 5.4605, 20.0]
["2026-09-04T14:29:04.912631+00:00", "trade", 5.4585, 16.0]
["2026-09-04T14:29:05.367438+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:05.367807+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:05.368218+00:00", "trade", 5.46, 270.0]
["2026-09-04T14:29:05.368555+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:05.722366+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:29:05.760671+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:05.767144+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:29:06.079924+00:00", "trade", 5.46, 525.0]
["2026-09-04T14:29:06.361836+00:00", "trade", 5.4632, 40.0]
["2026-09-04T14:29:06.938205+00:00", "trade", 5.4565, 9.0]
["2026-09-04T14:29:09.012744+00:00", "trade", 5.465, 7900.0]
["2026-09-04T14:29:09.050157+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:29:09.383975+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:09.441441+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:10.181269+00:00", "trade", 5.448, 103.0]
["2026-09-04T14:29:11.387807+00:00", "trade", 5.4601, 98.0]
["2026-09-04T14:29:12.435689+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:12.436201+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:12.439145+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:13.342264+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:13.349287+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:14.636949+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:15.635054+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:15.644947+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:29:15.645712+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:15.646225+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:16.674349+00:00", "trade", 5.448, 100.0]
["2026-09-04T14:29:21.004125+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:21.140398+00:00", "trade", 5.4648, 10.0]
["2026-09-04T14:29:21.142109+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:22.587162+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:22.587188+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:22.588000+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:22.664910+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:24.534057+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:24.603106+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:24.606335+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:24.655656+00:00", "trade", 5.4625, 99.0]
["2026-09-04T14:29:25.276310+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.276823+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.277165+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.277607+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.279663+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.313495+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.377541+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.378708+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.379858+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:25.382070+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.389877+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:25.446415+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:26.189933+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:26.252182+00:00", "trade", 5.4601, 99.0]
["2026-09-04T14:29:26.753989+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:26.952914+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:27.003692+00:00", "trade", 5.4622, 99.0]
["2026-09-04T14:29:28.273899+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:28.330268+00:00", "trade", 5.4622, 99.0]
["2026-09-04T14:29:29.674488+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:29.684549+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:29:29.762993+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:29.813667+00:00", "trade", 5.4621, 99.0]
["2026-09-04T14:29:30.173049+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:30.459905+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:30.540882+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:30.614096+00:00", "trade", 5.4602, 99.0]
["2026-09-04T14:29:31.300117+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:31.351949+00:00", "trade", 5.4621, 99.0]
["2026-09-04T14:29:32.182490+00:00", "trade", 5.465, 2.0]
["2026-09-04T14:29:32.182999+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:32.260479+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:32.260516+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:32.260516+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:32.260974+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:32.317635+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:29:33.618186+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:33.674093+00:00", "trade", 5.4621, 99.0]
["2026-09-04T14:29:33.751903+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751910+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751916+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751922+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751929+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751935+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751939+00:00", "trade", 5.46, 34.0]
["2026-09-04T14:29:33.751939+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:29:33.751942+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751943+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:29:33.751944+00:00", "trade", 5.46, 166.0]
["2026-09-04T14:29:33.751949+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751956+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751962+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.751988+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:29:33.751989+00:00", "trade", 5.46, 102.0]
["2026-09-04T14:29:33.751991+00:00", "trade", 5.46, 7.0]
["2026-09-04T14:29:33.751993+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:29:33.751994+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:29:33.751997+00:00", "trade", 5.46, 91.0]
["2026-09-04T14:29:33.752028+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.752035+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.752039+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:29:33.752040+00:00", "trade", 5.46, 91.0]
["2026-09-04T14:29:33.752041+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.752048+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.752062+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.752063+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.752068+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.752074+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:33.752087+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752094+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752101+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752114+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752120+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752127+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752133+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752300+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752308+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752318+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752325+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752338+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752355+00:00", "trade", 5.46, 34.0]
["2026-09-04T14:29:33.752360+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:29:33.752377+00:00", "trade", 5.46, 12.0]
["2026-09-04T14:29:33.752377+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752378+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752402+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752429+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752472+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752483+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:29:33.752483+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:33.752484+00:00", "trade", 5.46, 27.0]
["2026-09-04T14:29:33.752484+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:29:33.752484+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:29:33.752485+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752501+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752526+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752575+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752579+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752587+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752594+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752601+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752604+00:00", "trade", 5.46, 47.0]
["2026-09-04T14:29:33.752618+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752633+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752642+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752690+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752697+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752704+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752711+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752718+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752756+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752763+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752775+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.752830+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.753024+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.753041+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.753046+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:29:33.753057+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.753302+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.753613+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.755389+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.755402+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.756092+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.756760+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.841935+00:00", "trade", 5.4593, 9.0]
["2026-09-04T14:29:33.850929+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.851762+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.861219+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:33.861230+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.528202+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.559958+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.568471+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.568486+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.568929+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.569832+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.569919+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.570422+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.603367+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.690107+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.792891+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:34.864709+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:35.171884+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:35.172546+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:35.752210+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:35.779688+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:35.831166+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:35.885031+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:37.055502+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:38.037735+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:29:38.038412+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:38.038424+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:38.038445+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:38.038745+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:38.040244+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:38.047654+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:38.047663+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:38.673335+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:42.292213+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:42.295906+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:42.534995+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:46.314526+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:46.323980+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:46.449221+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:46.459603+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:47.061931+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:47.072314+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:49.011860+00:00", "trade", 5.46, 2.0]
["2026-09-04T14:29:50.238179+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.238308+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.246727+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.248476+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.283176+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.443324+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.443329+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.449818+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:29:50.449865+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.450524+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.450530+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.450564+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.520730+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.521164+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.574022+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.621816+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.622270+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:50.718904+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:51.142398+00:00", "trade", 5.4607, 4.0]
["2026-09-04T14:29:52.401760+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:52.437832+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:52.437901+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:52.438281+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:52.451169+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:52.549921+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.079385+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.142960+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.174385+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439445+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:29:53.439504+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:29:53.439506+00:00", "trade", 5.46, 160.0]
["2026-09-04T14:29:53.439507+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:29:53.439585+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439592+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439598+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439604+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439611+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439617+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439624+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439632+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439869+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439876+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:29:53.439898+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439905+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439912+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439920+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439927+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439934+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439940+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439946+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439953+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439960+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439966+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439972+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:29:53.439977+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:29:53.439978+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:29:53.439978+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.439985+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440072+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440154+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440161+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440207+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440234+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440255+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440262+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440264+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440271+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440284+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440288+00:00", "trade", 5.46, 34.0]
["2026-09-04T14:29:53.440291+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440411+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440464+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.440767+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.441340+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.442008+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.442944+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.443499+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.444160+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.445362+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.446778+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.451783+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.481580+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:53.542335+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:54.065997+00:00", "trade", 5.4601, 1.0]
["2026-09-04T14:29:57.469766+00:00", "trade", 5.47, 50.0]
["2026-09-04T14:29:59.045337+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:29:59.469234+00:00", "trade", 5.4637, 31.0]
["2026-09-04T14:29:59.469601+00:00", "trade", 5.4637, 1.0]
["2026-09-04T14:30:00.433572+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:00.434035+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:00.692403+00:00", "trade", 5.4633, 3.0]
["2026-09-04T14:30:00.954026+00:00", "trade", 5.465, 9.0]
["2026-09-04T14:30:01.135196+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:02.506084+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:03.197171+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:30:03.365092+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:30:03.419103+00:00", "trade", 5.4613, 9.0]
["2026-09-04T14:30:03.449773+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:03.450229+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:03.450281+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:03.610132+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:03.681625+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:30:03.682991+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:03.684183+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:03.752826+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:05.566170+00:00", "trade", 5.4557, 100.0]
["2026-09-04T14:30:06.028276+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:06.029601+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:06.510080+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:06.660264+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:09.122063+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:30:09.525236+00:00", "trade", 5.4623, 3.0]
["2026-09-04T14:30:09.589596+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:30:10.687237+00:00", "trade", 5.4559, 100.0]
["2026-09-04T14:30:10.918810+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.921675+00:00", "trade", 5.47, 150.0]
["2026-09-04T14:30:10.921682+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.921804+00:00", "trade", 5.47, 150.0]
["2026-09-04T14:30:10.922192+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.922312+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.922331+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.922356+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.922367+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.922376+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.922429+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.923149+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.923386+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.923860+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.942169+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:10.942630+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.451672+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.451756+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.453340+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.453799+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.480040+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.588036+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.588478+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.588933+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.626789+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.626821+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.674312+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.675835+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.689832+00:00", "trade", 5.4593, 69.0]
["2026-09-04T14:30:11.816130+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.816479+00:00", "trade", 5.465, 304.0]
["2026-09-04T14:30:11.816521+00:00", "trade", 5.465, 62.0]
["2026-09-04T14:30:11.817008+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:11.903269+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:12.129154+00:00", "trade", 5.4619, 100.0]
["2026-09-04T14:30:12.896125+00:00", "trade", 5.465, 92.0]
["2026-09-04T14:30:12.898820+00:00", "trade", 5.465, 274.0]
["2026-09-04T14:30:13.588302+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:13.601578+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:13.602495+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:13.773599+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:13.773619+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:13.774064+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:13.774452+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:13.992713+00:00", "trade", 5.465, 366.0]
["2026-09-04T14:30:13.993409+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:13.993727+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:14.270192+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:14.270201+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:14.395305+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:14.535445+00:00", "trade", 5.4698, 20.0]
["2026-09-04T14:30:14.659947+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:14.738897+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.062900+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.062924+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.064351+00:00", "trade", 5.465, 187.0]
["2026-09-04T14:30:15.065026+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.065057+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.098396+00:00", "trade", 5.4698, 1.0]
["2026-09-04T14:30:15.179582+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:30:15.180340+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.197630+00:00", "trade", 5.462, 1.0]
["2026-09-04T14:30:15.222411+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.228656+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.229322+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.229543+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.363772+00:00", "trade", 5.465, 76.0]
["2026-09-04T14:30:15.564604+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:30:15.564996+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.565015+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.565029+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.565041+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.565095+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.565103+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.565275+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.565994+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.573045+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.573948+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.602688+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.602695+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.660911+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.660980+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:15.743707+00:00", "trade", 5.456, 100.0]
["2026-09-04T14:30:17.039589+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:17.039595+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:17.039664+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:17.039690+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:17.093595+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:17.669878+00:00", "trade", 5.465, 1000.0]
["2026-09-04T14:30:19.698897+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:19.699184+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:19.701339+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:19.701563+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:19.717955+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:19.718242+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:19.778525+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:19.778856+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:19.807343+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:19.807643+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:20.610602+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:20.944258+00:00", "trade", 5.4699, 1.0]
["2026-09-04T14:30:21.144399+00:00", "trade", 5.4648, 4.0]
["2026-09-04T14:30:21.303241+00:00", "trade", 5.4699, 5000.0]
["2026-09-04T14:30:21.304700+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:21.304763+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:21.307040+00:00", "trade", 5.4632, 9.0]
["2026-09-04T14:30:21.352324+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:30:21.400350+00:00", "trade", 5.4566, 94.0]
["2026-09-04T14:30:21.770988+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:21.771340+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:21.946674+00:00", "trade", 5.4662, 4.0]
["2026-09-04T14:30:22.721001+00:00", "trade", 5.4566, 100.0]
["2026-09-04T14:30:26.138109+00:00", "trade", 5.47, 3.0]
["2026-09-04T14:30:27.529150+00:00", "trade", 5.4699, 1.0]
["2026-09-04T14:30:27.701219+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:30:28.386005+00:00", "trade", 5.4567, 13.0]
["2026-09-04T14:30:29.931415+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:29.931441+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:29.931518+00:00", "trade", 5.465, 248.0]
["2026-09-04T14:30:29.931609+00:00", "trade", 5.465, 248.0]
["2026-09-04T14:30:29.931728+00:00", "trade", 5.465, 204.0]
["2026-09-04T14:30:29.932008+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:29.932056+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:29.934502+00:00", "trade", 5.47, 27.0]
["2026-09-04T14:30:29.934568+00:00", "trade", 5.47, 1023.0]
["2026-09-04T14:30:29.935094+00:00", "trade", 5.47, 443.0]
["2026-09-04T14:30:29.935264+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:29.935277+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:29.935337+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:30.081752+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:30.081758+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:30.946248+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:30.946660+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:30.947989+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:30.948319+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:31.580285+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:31.580822+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:31.614465+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:31.614915+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:31.763462+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:32.375164+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:32.617235+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:32.785168+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:33.248857+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:33.438067+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:34.024852+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:34.025318+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:34.060775+00:00", "trade", 5.4698, 1.0]
["2026-09-04T14:30:34.061556+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:34.105197+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:34.180069+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:34.392078+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:30:35.005383+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:36.461701+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:30:36.461717+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:36.461774+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:36.462172+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:36.494821+00:00", "trade", 5.47, 800.0]
["2026-09-04T14:30:36.494823+00:00", "trade", 5.47, 200.0]
["2026-09-04T14:30:36.494824+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:30:36.494825+00:00", "trade", 5.47, 200.0]
["2026-09-04T14:30:36.494923+00:00", "trade", 5.47, 89.0]
["2026-09-04T14:30:36.494925+00:00", "trade", 5.47, 1000.0]
["2026-09-04T14:30:36.494927+00:00", "trade", 5.47, 32.0]
["2026-09-04T14:30:36.494928+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:30:36.494935+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:30:36.494935+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:30:36.494945+00:00", "quote", 5.46, 5.48]
["2026-09-04T14:30:36.494978+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.494985+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.494990+00:00", "trade", 5.47, 11.0]
["2026-09-04T14:30:36.494991+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.494998+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.494999+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:30:36.495005+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495011+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495017+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495025+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495032+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495035+00:00", "trade", 5.47, 12.0]
["2026-09-04T14:30:36.495038+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495045+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495053+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495059+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495065+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495072+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495078+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495084+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495091+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495106+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495112+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495119+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495125+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495132+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495139+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495146+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495154+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495161+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495174+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495222+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495386+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495605+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495635+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495641+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.495699+00:00", "trade", 5.47, 20.0]
["2026-09-04T14:30:36.495888+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.496860+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.497559+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.498194+00:00", "trade", 5.47, 11.0]
["2026-09-04T14:30:36.498964+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.501535+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.534691+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.573897+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:36.574840+00:00", "trade", 5.475, 100.0]
["2026-09-04T14:30:37.029743+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:37.031134+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:37.074395+00:00", "trade", 5.475, 100.0]
["2026-09-04T14:30:37.075169+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:38.028453+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:40.521361+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:30:40.958067+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:30:42.773556+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:43.139033+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:44.919470+00:00", "trade", 5.4753, 1.0]
["2026-09-04T14:30:44.941147+00:00", "trade", 5.4753, 1.0]
["2026-09-04T14:30:46.425487+00:00", "trade", 5.4765, 1.0]
["2026-09-04T14:30:46.490859+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:30:46.582247+00:00", "trade", 5.466, 9.0]
["2026-09-04T14:30:46.583804+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:46.585052+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:48.832109+00:00", "trade", 5.48, 150.0]
["2026-09-04T14:30:51.146404+00:00", "trade", 5.4698, 10.0]
["2026-09-04T14:30:52.430172+00:00", "trade", 5.4799, 1.0]
["2026-09-04T14:30:52.794443+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:30:54.033996+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:54.629984+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:55.280374+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:55.332817+00:00", "trade", 5.475, 5.0]
["2026-09-04T14:30:55.333643+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:55.334320+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:55.334787+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:55.785055+00:00", "trade", 5.4736, 290.0]
["2026-09-04T14:30:56.611548+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:57.043954+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:30:58.820933+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:30:59.178410+00:00", "trade", 5.4788, 1.0]
["2026-09-04T14:31:00.342507+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:00.461997+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:01.697638+00:00", "trade", 5.4694, 25.0]
["2026-09-04T14:31:01.743708+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:01.744226+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:01.934147+00:00", "trade", 5.475, 100.0]
["2026-09-04T14:31:02.035750+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:02.152283+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:02.152970+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:02.200291+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:02.700502+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:02.888957+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:03.491280+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:03.685097+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:04.038898+00:00", "trade", 5.4738, 20.0]
["2026-09-04T14:31:04.845444+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:31:05.086970+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:31:05.929852+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:31:05.931472+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:05.932790+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:06.940214+00:00", "trade", 5.4664, 10.0]
["2026-09-04T14:31:08.562239+00:00", "trade", 5.48, 50.0]
["2026-09-04T14:31:08.562621+00:00", "trade", 5.48, 6.0]
["2026-09-04T14:31:08.562993+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:08.563457+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:08.582620+00:00", "trade", 5.4796, 50.0]
["2026-09-04T14:31:08.583391+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:09.371738+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:09.371797+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:09.371804+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:09.372479+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:09.478259+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.023200+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.023583+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.023647+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.023673+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.023674+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.024272+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.027361+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.027704+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.029777+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:10.030008+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:11.265496+00:00", "trade", 5.4769, 1500.0]
["2026-09-04T14:31:11.931367+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:11.932694+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:11.933145+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:11.934524+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:11.934836+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:12.167387+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:12.167783+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:12.959418+00:00", "trade", 5.475, 14.0]
["2026-09-04T14:31:14.465231+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:14.465535+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:14.473774+00:00", "trade", 5.48, 77.0]
["2026-09-04T14:31:15.329211+00:00", "trade", 5.48, 100.0]
["2026-09-04T14:31:15.329987+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:16.870475+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:31:16.871165+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:18.838955+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:18.838982+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:18.841946+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:18.841999+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:18.842266+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:19.046989+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:19.047904+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:19.381895+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:19.382442+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:19.741941+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:19.741974+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:20.069933+00:00", "trade", 5.4799, 1.0]
["2026-09-04T14:31:20.850455+00:00", "trade", 5.4615, 16.0]
["2026-09-04T14:31:21.148403+00:00", "trade", 5.4767, 2.0]
["2026-09-04T14:31:22.755789+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:31:22.760741+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:22.760748+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:23.187499+00:00", "trade", 5.4788, 1.0]
["2026-09-04T14:31:28.117770+00:00", "trade", 5.4748, 4000.0]
["2026-09-04T14:31:28.372272+00:00", "trade", 5.475, 103.0]
["2026-09-04T14:31:28.768177+00:00", "trade", 5.48, 2500.0]
["2026-09-04T14:31:28.782746+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:31:29.189563+00:00", "trade", 5.4788, 1.0]
["2026-09-04T14:31:33.849214+00:00", "trade", 5.4715, 17.0]
["2026-09-04T14:31:34.458650+00:00", "trade", 5.4799, 1.0]
["2026-09-04T14:31:34.662831+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:31:38.454238+00:00", "trade", 5.475, 96.0]
["2026-09-04T14:31:38.454240+00:00", "trade", 5.475, 4.0]
["2026-09-04T14:31:38.666065+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:39.934065+00:00", "trade", 5.475, 9.0]
["2026-09-04T14:31:40.407168+00:00", "trade", 5.4765, 1.0]
["2026-09-04T14:31:40.947225+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:31:40.951705+00:00", "trade", 5.48, 54.0]
["2026-09-04T14:31:40.951706+00:00", "trade", 5.48, 100.0]
["2026-09-04T14:31:40.951721+00:00", "trade", 5.48, 100.0]
["2026-09-04T14:31:40.951721+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.951733+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.951758+00:00", "trade", 5.475, 100.0]
["2026-09-04T14:31:40.951982+00:00", "trade", 5.48, 5000.0]
["2026-09-04T14:31:40.951983+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.952114+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.952124+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.952408+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.952433+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.952939+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.955368+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.955804+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:40.957440+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:41.006502+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:41.078791+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:41.089204+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:31:41.090235+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:41.580368+00:00", "trade", 5.475, 30.0]
["2026-09-04T14:31:42.687459+00:00", "trade", 5.4659, 36.0]
["2026-09-04T14:31:44.515236+00:00", "trade", 5.475, 110.0]
["2026-09-04T14:31:45.090056+00:00", "trade", 5.475, 12.0]
["2026-09-04T14:31:46.729292+00:00", "trade", 5.4799, 1.0]
["2026-09-04T14:31:47.038019+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:31:49.947638+00:00", "trade", 5.475, 5.0]
["2026-09-04T14:31:50.980236+00:00", "trade", 5.475, 14.0]
["2026-09-04T14:31:51.035542+00:00", "trade", 5.475, 286.0]
["2026-09-04T14:31:51.150401+00:00", "trade", 5.478, 13.0]
["2026-09-04T14:31:53.412284+00:00", "trade", 5.475, 200.0]
["2026-09-04T14:31:55.096139+00:00", "trade", 5.4799, 200.0]
["2026-09-04T14:31:56.000525+00:00", "trade", 5.4784, 20.0]
["2026-09-04T14:31:56.052126+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:56.052218+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:56.332201+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:57.154373+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:57.154984+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:57.155444+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:57.366049+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:57.366221+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:31:57.393922+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:00.474005+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:00.474611+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:00.474795+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:00.475246+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:00.520772+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:00.601512+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:00.696586+00:00", "trade", 5.4762, 5.0]
["2026-09-04T14:32:01.307027+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:01.487124+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:01.487175+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:01.797127+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:02.133257+00:00", "trade", 5.466, 200.0]
["2026-09-04T14:32:02.140159+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:02.152148+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:02.403835+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:03.421177+00:00", "trade", 5.4736, 11.0]
["2026-09-04T14:32:03.560955+00:00", "trade", 5.475, 5.0]
["2026-09-04T14:32:03.655858+00:00", "trade", 5.4683, 14.0]
["2026-09-04T14:32:03.880896+00:00", "trade", 5.4611, 100.0]
["2026-09-04T14:32:05.037013+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:05.037453+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:05.038813+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:05.039126+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:05.120199+00:00", "trade", 5.478, 30.0]
["2026-09-04T14:32:05.945668+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:05.946118+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:06.318242+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:06.318665+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:06.600099+00:00", "trade", 5.475, 3.0]
["2026-09-04T14:32:06.608680+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:06.608747+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:06.608773+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:06.609715+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:06.610886+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:06.611095+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:07.355953+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:08.362026+00:00", "trade", 5.4737, 444.0]
["2026-09-04T14:32:08.364856+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:32:08.616618+00:00", "trade", 5.4611, 100.0]
["2026-09-04T14:32:08.742297+00:00", "trade", 5.47, 2.0]
["2026-09-04T14:32:09.170085+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:09.171085+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:09.204764+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:09.205248+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:09.205296+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:09.596514+00:00", "trade", 5.478, 107.0]
["2026-09-04T14:32:10.421229+00:00", "trade", 5.48, 100.0]
["2026-09-04T14:32:13.840004+00:00", "trade", 5.47, 3.0]
["2026-09-04T14:32:13.840436+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:13.841305+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:13.842633+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:14.053008+00:00", "trade", 5.4631, 600.0]
["2026-09-04T14:32:14.056255+00:00", "trade", 5.463, 100.0]
["2026-09-04T14:32:15.143380+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:15.143943+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:15.482954+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:32:16.398202+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:32:16.398692+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:16.398714+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:16.399561+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:16.400883+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:18.326462+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:32:18.815160+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:18.815196+00:00", "trade", 5.47, 5.0]
["2026-09-04T14:32:18.815197+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:18.815204+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:18.815703+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:18.815714+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:18.815747+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:18.816171+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:18.859673+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:19.799096+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:20.229848+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:20.230837+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:21.152404+00:00", "trade", 5.4766, 1.0]
["2026-09-04T14:32:22.254498+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:22.254522+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:22.254995+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:22.255604+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:22.265031+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:23.607784+00:00", "trade", 5.4736, 250.0]
["2026-09-04T14:32:23.608614+00:00", "trade", 5.475, 24.0]
["2026-09-04T14:32:23.611303+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:26.951478+00:00", "trade", 5.4757, 9.0]
["2026-09-04T14:32:26.952142+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:27.210659+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:27.991006+00:00", "trade", 5.475, 100.0]
["2026-09-04T14:32:27.992182+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:27.993460+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:29.020708+00:00", "trade", 5.48, 100.0]
["2026-09-04T14:32:30.086693+00:00", "trade", 5.4728, 182.0]
["2026-09-04T14:32:30.817140+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:38.046839+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:38.047888+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:44.126560+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:44.126571+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:44.655680+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:46.632703+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:46.773380+00:00", "trade", 5.4799, 1.0]
["2026-09-04T14:32:46.929649+00:00", "trade", 5.47, 109.0]
["2026-09-04T14:32:46.937787+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:46.938562+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:47.087583+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:48.155183+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:49.443285+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.320529+00:00", "trade", 5.462, 23.0]
["2026-09-04T14:32:50.937222+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:32:50.937222+00:00", "trade", 5.47, 9.0]
["2026-09-04T14:32:50.937223+00:00", "trade", 5.47, 190.0]
["2026-09-04T14:32:50.937224+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.937230+00:00", "trade", 5.47, 25.0]
["2026-09-04T14:32:50.937231+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.937231+00:00", "trade", 5.47, 9.0]
["2026-09-04T14:32:50.937232+00:00", "trade", 5.47, 183.0]
["2026-09-04T14:32:50.937236+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937238+00:00", "trade", 5.47, 75.0]
["2026-09-04T14:32:50.937240+00:00", "trade", 5.47, 25.0]
["2026-09-04T14:32:50.937299+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937307+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937314+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937322+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937329+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937338+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937345+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937351+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937358+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937365+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937371+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937378+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937385+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937391+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937397+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937481+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937488+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937494+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937502+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937511+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937517+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.937518+00:00", "trade", 5.47, 9.0]
["2026-09-04T14:32:50.937519+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.937520+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:32:50.937521+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:32:50.937521+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:32:50.937524+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.937527+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937528+00:00", "trade", 5.47, 34.0]
["2026-09-04T14:32:50.937535+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937541+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:32:50.937549+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937556+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937564+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937571+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937578+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937586+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937594+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937601+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937607+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937615+00:00", "trade", 5.47, 126.0]
["2026-09-04T14:32:50.937615+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937616+00:00", "trade", 5.47, 200.0]
["2026-09-04T14:32:50.937618+00:00", "trade", 5.47, 68.0]
["2026-09-04T14:32:50.937618+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.937618+00:00", "trade", 5.47, 9.0]
["2026-09-04T14:32:50.937620+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937622+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937623+00:00", "trade", 5.47, 9.0]
["2026-09-04T14:32:50.937625+00:00", "trade", 5.47, 9.0]
["2026-09-04T14:32:50.937627+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.937627+00:00", "trade", 5.47, 71.0]
["2026-09-04T14:32:50.937629+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937636+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937643+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937656+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937663+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937677+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937684+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937690+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937699+00:00", "trade", 5.47, 29.0]
["2026-09-04T14:32:50.937701+00:00", "trade", 5.47, 44.0]
["2026-09-04T14:32:50.937701+00:00", "trade", 5.47, 14.0]
["2026-09-04T14:32:50.937701+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.937701+00:00", "trade", 5.47, 34.0]
["2026-09-04T14:32:50.937703+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937708+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.937710+00:00", "trade", 5.47, 600.0]
["2026-09-04T14:32:50.937710+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937717+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:32:50.937720+00:00", "trade", 5.47, 92.0]
["2026-09-04T14:32:50.937723+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.937953+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.938007+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:50.938289+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.938335+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.938534+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.938712+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.938789+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.938819+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.938833+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.939245+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.939559+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:50.942883+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:32:51.013069+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:51.053565+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:51.154399+00:00", "trade", 5.4708, 4.0]
["2026-09-04T14:32:51.155849+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:51.238540+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:51.239043+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:51.362462+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:51.963827+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:51.967674+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:52.060451+00:00", "trade", 5.4668, 200.0]
["2026-09-04T14:32:52.434361+00:00", "trade", 5.4762, 9.0]
["2026-09-04T14:32:52.938216+00:00", "trade", 5.465, 46.0]
["2026-09-04T14:32:53.910252+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:53.910706+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.021605+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.028667+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.029675+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.030099+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.030209+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.098991+00:00", "trade", 5.465, 250.0]
["2026-09-04T14:32:57.099687+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.099738+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.193999+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.914907+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:57.915368+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:58.220345+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:58.591830+00:00", "trade", 5.465, 14.0]
["2026-09-04T14:32:58.592517+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:59.433972+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:32:59.435716+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.020029+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.034341+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.034576+00:00", "trade", 5.47, 16.0]
["2026-09-04T14:33:00.035270+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.121439+00:00", "trade", 5.47, 525.0]
["2026-09-04T14:33:00.122268+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122315+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122329+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122431+00:00", "trade", 5.47, 240.0]
["2026-09-04T14:33:00.122449+00:00", "trade", 5.47, 14.0]
["2026-09-04T14:33:00.122490+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122496+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122503+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122510+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122517+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122524+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122530+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122536+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122692+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122712+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122719+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122726+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122727+00:00", "trade", 5.47, 58.0]
["2026-09-04T14:33:00.122730+00:00", "trade", 5.47, 300.0]
["2026-09-04T14:33:00.122732+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122735+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:33:00.122740+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122747+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122748+00:00", "trade", 5.47, 32.0]
["2026-09-04T14:33:00.122753+00:00", "trade", 5.47, 10.0]
["2026-09-04T14:33:00.122753+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122794+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122812+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122913+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122922+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122932+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122938+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122945+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:00.122952+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.122968+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.122975+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.122982+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.122989+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.122996+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.123002+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.123010+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.123016+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.123018+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:33:00.123023+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.123037+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:00.123038+00:00", "trade", 5.47, 600.0]
["2026-09-04T14:33:00.123196+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123261+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123268+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123310+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123336+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123356+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123436+00:00", "trade", 5.475, 5.0]
["2026-09-04T14:33:00.123443+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123516+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123604+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123700+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123712+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.123919+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.124668+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.125173+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.125952+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.126677+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.127380+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.136058+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.136454+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.160312+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.259133+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.300599+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.527933+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.949407+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:00.950424+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:01.171862+00:00", "trade", 5.47, 10.0]
["2026-09-04T14:33:01.843045+00:00", "trade", 5.4703, 32.0]
["2026-09-04T14:33:10.614272+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:10.615329+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:10.666999+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:13.988285+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:14.215931+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:14.463691+00:00", "trade", 5.463, 100.0]
["2026-09-04T14:33:16.875698+00:00", "trade", 5.4753, 9.0]
["2026-09-04T14:33:19.031761+00:00", "trade", 5.475, 5.0]
["2026-09-04T14:33:19.688823+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:20.346371+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:21.078323+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:21.156398+00:00", "trade", 5.4692, 3.0]
["2026-09-04T14:33:22.053867+00:00", "trade", 5.4799, 5000.0]
["2026-09-04T14:33:22.054558+00:00", "trade", 5.475, 19.0]
["2026-09-04T14:33:22.057266+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:33:23.037451+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:23.676484+00:00", "trade", 5.475, 1050.0]
["2026-09-04T14:33:27.890264+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:33:27.908357+00:00", "trade", 5.475, 10.0]
["2026-09-04T14:33:29.113104+00:00", "trade", 5.48, 50.0]
["2026-09-04T14:33:29.159901+00:00", "trade", 5.475, 500.0]
["2026-09-04T14:33:31.171306+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:31.171762+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:31.324363+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:32.979418+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:33.112007+00:00", "trade", 5.475, 100.0]
["2026-09-04T14:33:33.112653+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:35.561881+00:00", "trade", 5.475, 5.0]
["2026-09-04T14:33:36.109401+00:00", "trade", 5.475, 1100.0]
["2026-09-04T14:33:36.109411+00:00", "trade", 5.47, 1100.0]
["2026-09-04T14:33:36.110189+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:36.110254+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:36.113684+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:36.562137+00:00", "trade", 5.4641, 10.0]
["2026-09-04T14:33:40.563466+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:40.948596+00:00", "trade", 5.4756, 9.0]
["2026-09-04T14:33:41.063975+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:45.989684+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:45.990790+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:45.993622+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:46.010424+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:46.016827+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:50.834310+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:33:50.834837+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:50.837704+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:50.906469+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:51.158400+00:00", "trade", 5.4771, 9.0]
["2026-09-04T14:33:52.562433+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:52.642609+00:00", "trade", 5.47, 99.0]
["2026-09-04T14:33:52.695220+00:00", "trade", 5.4732, 99.0]
["2026-09-04T14:33:53.095476+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:53.096327+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:53.131788+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:53.544136+00:00", "trade", 5.47, 99.0]
["2026-09-04T14:33:53.636202+00:00", "trade", 5.4701, 99.0]
["2026-09-04T14:33:53.636975+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:53.636986+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:53.637400+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:53.637406+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:54.033198+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:54.035108+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:54.130876+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:54.149115+00:00", "trade", 5.47, 99.0]
["2026-09-04T14:33:54.149625+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:54.151963+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:54.258009+00:00", "trade", 5.4732, 99.0]
["2026-09-04T14:33:54.690883+00:00", "trade", 5.4738, 81.0]
["2026-09-04T14:33:54.945487+00:00", "trade", 5.47, 49.0]
["2026-09-04T14:33:54.945559+00:00", "trade", 5.47, 50.0]
["2026-09-04T14:33:55.044824+00:00", "trade", 5.475, 2.0]
["2026-09-04T14:33:55.077546+00:00", "trade", 5.4701, 99.0]
["2026-09-04T14:33:56.707660+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.531740+00:00", "trade", 5.47, 99.0]
["2026-09-04T14:33:57.581215+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581219+00:00", "trade", 5.47, 35.0]
["2026-09-04T14:33:57.581221+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581223+00:00", "trade", 5.47, 165.0]
["2026-09-04T14:33:57.581228+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581234+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581263+00:00", "trade", 5.47, 12.0]
["2026-09-04T14:33:57.581264+00:00", "trade", 5.47, 8.0]
["2026-09-04T14:33:57.581265+00:00", "trade", 5.47, 87.0]
["2026-09-04T14:33:57.581267+00:00", "trade", 5.47, 147.0]
["2026-09-04T14:33:57.581271+00:00", "trade", 5.47, 50.0]
["2026-09-04T14:33:57.581271+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:33:57.581273+00:00", "trade", 5.47, 96.0]
["2026-09-04T14:33:57.581306+00:00", "trade", 5.47, 55.0]
["2026-09-04T14:33:57.581325+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581326+00:00", "trade", 5.47, 14.0]
["2026-09-04T14:33:57.581327+00:00", "trade", 5.47, 32.0]
["2026-09-04T14:33:57.581331+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581338+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581340+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:33:57.581344+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581347+00:00", "trade", 5.47, 68.0]
["2026-09-04T14:33:57.581351+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581358+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581364+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581370+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581377+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581383+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581390+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581396+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:33:57.581563+00:00", "trade", 5.47, 4.0]
["2026-09-04T14:33:57.581563+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:33:57.581568+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581578+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581581+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:33:57.581585+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581592+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581598+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581604+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581611+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581618+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581625+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581632+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581638+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581645+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581651+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581656+00:00", "trade", 5.47, 9.0]
["2026-09-04T14:33:57.581657+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581658+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:33:57.581658+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:33:57.581661+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:33:57.581663+00:00", "trade", 5.47, 28.0]
["2026-09-04T14:33:57.581664+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581665+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:33:57.581665+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:33:57.581671+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:33:57.581691+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.581944+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.582199+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.582331+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.582517+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.583011+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.583279+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.583581+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.583841+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.584261+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:57.600711+00:00", "trade", 5.465, 700.0]
["2026-09-04T14:33:57.634681+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:33:58.114150+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:58.631759+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:33:59.032027+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:34:00.105042+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:00.454526+00:00", "trade", 5.4674, 3.0]
["2026-09-04T14:34:02.923010+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:02.923359+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:02.923469+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:03.422278+00:00", "trade", 5.4732, 10.0]
["2026-09-04T14:34:03.860701+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:05.074461+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:06.103904+00:00", "trade", 5.465, 4.0]
["2026-09-04T14:34:06.104680+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:06.105141+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:08.523604+00:00", "trade", 5.4749, 27.0]
["2026-09-04T14:34:09.185263+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:09.185806+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:09.580794+00:00", "trade", 5.465, 12.0]
["2026-09-04T14:34:10.515268+00:00", "trade", 5.47, 2.0]
["2026-09-04T14:34:10.540947+00:00", "trade", 5.4697, 100.0]
["2026-09-04T14:34:11.017939+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:11.018490+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:14.600486+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:15.550736+00:00", "trade", 5.4601, 1.0]
["2026-09-04T14:34:18.549897+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:20.092066+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:34:20.093924+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:20.187217+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:34:20.512151+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:21.160398+00:00", "trade", 5.4686, 4.0]
["2026-09-04T14:34:22.467214+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:22.467793+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:24.681711+00:00", "trade", 5.4646, 100.0]
["2026-09-04T14:34:24.879186+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:25.032388+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:25.499952+00:00", "trade", 5.4646, 102.0]
["2026-09-04T14:34:26.130056+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:26.959900+00:00", "trade", 5.4731, 14.0]
["2026-09-04T14:34:27.497167+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:31.195064+00:00", "trade", 5.465, 4.0]
["2026-09-04T14:34:31.195938+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:34:31.219933+00:00", "trade", 5.465, 22.0]
["2026-09-04T14:34:31.219935+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:34:33.435545+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:33.436585+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:36.665738+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:36.666273+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:40.997203+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:34:47.772056+00:00", "trade", 5.465, 1000.0]
["2026-09-04T14:34:51.514806+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.296703+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.296943+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.297381+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.297840+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.299217+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.306616+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.307056+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.309182+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.338062+00:00", "trade", 5.4732, 22.0]
["2026-09-04T14:34:52.338147+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:34:52.338825+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.338914+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:52.463071+00:00", "trade", 5.4602, 99.0]
["2026-09-04T14:34:53.661504+00:00", "trade", 5.4646, 100.0]
["2026-09-04T14:34:53.826358+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:53.890159+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:34:53.994366+00:00", "trade", 5.4632, 99.0]
["2026-09-04T14:34:54.707011+00:00", "trade", 5.46, 49.0]
["2026-09-04T14:34:54.707046+00:00", "trade", 5.46, 50.0]
["2026-09-04T14:34:54.812451+00:00", "trade", 5.4601, 99.0]
["2026-09-04T14:34:55.728499+00:00", "trade", 5.465, 6.0]
["2026-09-04T14:34:55.729207+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:55.986209+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:34:56.658046+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:34:56.680141+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:56.994364+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:56.994609+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:56.994695+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:56.994704+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:56.994832+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:57.394158+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:34:57.429991+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:57.430971+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:57.517679+00:00", "trade", 5.4601, 99.0]
["2026-09-04T14:34:57.518384+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:57.688420+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:57.688741+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:57.688793+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:57.688873+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:57.688887+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:57.688915+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:58.122614+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:34:58.172474+00:00", "trade", 5.4634, 99.0]
["2026-09-04T14:34:58.173266+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:58.211653+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:58.416604+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:58.901954+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:34:58.902679+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:58.960411+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:34:58.961100+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:34:59.033778+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:00.034614+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:00.466290+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:00.945249+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:02.917763+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:02.917770+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:03.014527+00:00", "trade", 5.46, 527.0]
["2026-09-04T14:35:03.754239+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:04.010182+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:05.041067+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:06.164968+00:00", "trade", 5.465, 5.0]
["2026-09-04T14:35:06.699263+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:06.748400+00:00", "trade", 5.4623, 3.0]
["2026-09-04T14:35:08.000033+00:00", "trade", 5.4728, 7.0]
["2026-09-04T14:35:09.060959+00:00", "trade", 5.4626, 29.0]
["2026-09-04T14:35:10.750256+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:12.564034+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:16.876927+00:00", "trade", 5.4724, 12.0]
["2026-09-04T14:35:18.073697+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:18.143493+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:18.180026+00:00", "trade", 5.4732, 100.0]
["2026-09-04T14:35:18.194325+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:18.194788+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:19.561625+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:22.359218+00:00", "trade", 5.465, 600.0]
["2026-09-04T14:35:23.443018+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:35:24.297742+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:24.298191+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:24.298283+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:26.132531+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:26.132988+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:26.133603+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:27.432529+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:28.690025+00:00", "trade", 5.4735, 1.0]
["2026-09-04T14:35:29.062339+00:00", "trade", 5.465, 99.0]
["2026-09-04T14:35:30.545533+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:31.372428+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:31.662574+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:35:31.663304+00:00", "trade", 5.465, 14.0]
["2026-09-04T14:35:34.605777+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:35:35.276570+00:00", "trade", 5.4648, 10.0]
["2026-09-04T14:35:36.045842+00:00", "trade", 5.465, 11.0]
["2026-09-04T14:35:36.750399+00:00", "trade", 5.4649, 1.0]
["2026-09-04T14:35:37.779869+00:00", "trade", 5.474, 100.0]
["2026-09-04T14:35:38.637477+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:39.258219+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:40.951495+00:00", "trade", 5.4658, 13.0]
["2026-09-04T14:35:41.369937+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:42.645157+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:44.216932+00:00", "trade", 5.474, 6.0]
["2026-09-04T14:35:44.217747+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:48.242679+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:48.242690+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:50.537782+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:52.183408+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:35:52.947417+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:35:54.172289+00:00", "trade", 5.465, 8000.0]
["2026-09-04T14:36:00.074000+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:02.892379+00:00", "trade", 5.47, 32.0]
["2026-09-04T14:36:02.893195+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:03.020053+00:00", "trade", 5.465, 8000.0]
["2026-09-04T14:36:04.685267+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:36:04.685320+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:36:04.685700+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:04.685753+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:04.685769+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:05.144275+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:05.538201+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:05.538690+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:05.538697+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:05.539044+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:05.656114+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:36:06.109751+00:00", "trade", 5.4646, 8.0]
["2026-09-04T14:36:06.512045+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:06.615780+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:36:06.739848+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:06.740789+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:06.752402+00:00", "trade", 5.4649, 16.0]
["2026-09-04T14:36:06.754948+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:07.179757+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:07.231725+00:00", "trade", 5.4629, 99.0]
["2026-09-04T14:36:08.682604+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:08.754845+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:08.802246+00:00", "trade", 5.4632, 99.0]
["2026-09-04T14:36:09.521355+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:09.521362+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:09.521446+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:10.166074+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:10.177034+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:10.212960+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:10.306851+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:10.538057+00:00", "trade", 5.4645, 100.0]
["2026-09-04T14:36:10.611494+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:10.612193+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:10.612256+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:11.492782+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:11.497802+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:11.497814+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:11.669476+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:11.716469+00:00", "trade", 5.46, 525.0]
["2026-09-04T14:36:11.724725+00:00", "trade", 5.4628, 99.0]
["2026-09-04T14:36:11.760075+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:12.501832+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:36:12.603318+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:12.653258+00:00", "trade", 5.4625, 99.0]
["2026-09-04T14:36:12.807830+00:00", "trade", 5.4601, 165.0]
["2026-09-04T14:36:17.036804+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:17.112594+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:17.185813+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:17.188111+00:00", "trade", 5.4602, 99.0]
["2026-09-04T14:36:17.630634+00:00", "trade", 5.4645, 26.0]
["2026-09-04T14:36:17.886164+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:17.890679+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:18.239926+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:18.657434+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:18.910133+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:18.927857+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:18.928367+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:18.975697+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:36:19.362869+00:00", "trade", 5.4601, 200.0]
["2026-09-04T14:36:20.152573+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:20.155982+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:20.919900+00:00", "trade", 5.4706, 100.0]
["2026-09-04T14:36:20.920708+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:20.921222+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:20.993502+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:22.636034+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:22.636513+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:22.753565+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:36:22.754655+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:22.754716+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:22.757218+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:24.098460+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:24.172476+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:24.457713+00:00", "trade", 5.46, 500.0]
["2026-09-04T14:36:24.458418+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:24.458431+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:24.458494+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:24.458501+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:24.458910+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:24.459422+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:25.524492+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:25.524756+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:25.660518+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:25.959613+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:25.960642+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:25.961096+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:26.053163+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:26.115366+00:00", "trade", 5.465, 99.0]
["2026-09-04T14:36:26.986659+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:26.987387+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.040172+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:36:27.040868+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.041320+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.524541+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.524553+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.525316+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.525396+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.525804+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.529524+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.529578+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.531162+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.531620+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.531649+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.713889+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.714353+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.750708+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:27.860876+00:00", "trade", 5.4653, 100.0]
["2026-09-04T14:36:28.116712+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:28.118628+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:28.124255+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:28.171167+00:00", "trade", 5.464, 6.0]
["2026-09-04T14:36:28.408016+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:28.408484+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:29.942083+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:29.942555+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.035699+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.115873+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.730473+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.737046+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.737922+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.791839+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.792297+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.794202+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.794934+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.804164+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:30.804875+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.804928+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.829392+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:30.911209+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:36:30.911896+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:31.485349+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:31.736112+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:31.736901+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:31.798395+00:00", "trade", 5.4632, 99.0]
["2026-09-04T14:36:31.989276+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:32.222638+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:32.424778+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:32.425492+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:32.498007+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:36:32.498721+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:32.538758+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:32.539222+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:32.539233+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:33.213848+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:33.303795+00:00", "trade", 5.463, 99.0]
["2026-09-04T14:36:33.957541+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:33.958169+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:33.958324+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:34.131288+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:34.183711+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:34.217934+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:36:34.257141+00:00", "trade", 5.46, 120.0]
["2026-09-04T14:36:34.257144+00:00", "trade", 5.46, 28.0]
["2026-09-04T14:36:34.257144+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:36:34.257145+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:36:34.257148+00:00", "trade", 5.46, 7.0]
["2026-09-04T14:36:34.257152+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:36:34.257153+00:00", "trade", 5.46, 80.0]
["2026-09-04T14:36:34.257175+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:36:34.257180+00:00", "trade", 5.46, 86.0]
["2026-09-04T14:36:34.257224+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:36:34.257227+00:00", "trade", 5.46, 97.0]
["2026-09-04T14:36:34.257228+00:00", "trade", 5.46, 2.0]
["2026-09-04T14:36:34.257229+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:36:34.257231+00:00", "trade", 5.46, 12.0]
["2026-09-04T14:36:34.257238+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:36:34.257244+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:36:34.257249+00:00", "trade", 5.46, 86.0]
["2026-09-04T14:36:34.257255+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:36:34.257282+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:34.257290+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:34.257302+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:34.257309+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:34.257315+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:34.257322+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:34.257329+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:36:34.257334+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257344+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257350+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257357+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257363+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257369+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257376+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257382+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257389+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257396+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257403+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257409+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257416+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257423+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257430+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257436+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257443+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257456+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257463+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257470+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257484+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257492+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257498+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257508+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257517+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257523+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257543+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257580+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:36:34.257582+00:00", "trade", 5.46, 150.0]
["2026-09-04T14:36:34.257582+00:00", "trade", 5.46, 55.0]
["2026-09-04T14:36:34.257585+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:34.257586+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:34.257587+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:34.257587+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:36:34.257587+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:36:34.257588+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:34.257588+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:34.257588+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.257590+00:00", "trade", 5.46, 31.0]
["2026-09-04T14:36:34.257592+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:34.257594+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:34.257610+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.257711+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.258004+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.258129+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.258228+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.258245+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.258310+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.258523+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.258580+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.259044+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.260195+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:34.261185+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.261209+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.261731+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.262174+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.262192+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.262204+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:34.342192+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:35.938799+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:35.938806+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:36.007611+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:36.008073+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:36.339275+00:00", "trade", 5.4699, 13.0]
["2026-09-04T14:36:36.754399+00:00", "trade", 5.4607, 7.0]
["2026-09-04T14:36:37.026708+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:37.030931+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:37.218999+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:38.198999+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:38.814540+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:38.821051+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:36:44.460233+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:44.461282+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:48.158842+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:48.159311+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:53.322150+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:36:53.325277+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:36:53.894696+00:00", "trade", 5.4636, 17.0]
["2026-09-04T14:36:56.813222+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:56.813795+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:57.732655+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:57.733109+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:36:57.733159+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:03.779605+00:00", "trade", 5.455, 33.0]
["2026-09-04T14:37:03.779781+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:37:10.256270+00:00", "trade", 5.4606, 31.0]
["2026-09-04T14:37:13.457450+00:00", "trade", 5.4676, 300.0]
["2026-09-04T14:37:14.927557+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:37:14.928282+00:00", "trade", 5.455, 23.0]
["2026-09-04T14:37:16.435925+00:00", "trade", 5.4676, 1.0]
["2026-09-04T14:37:17.351503+00:00", "trade", 5.4599, 1.0]
["2026-09-04T14:37:18.041575+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:37:19.058085+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:37:19.058144+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:37:19.058890+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:37:19.059831+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:37:21.075901+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:21.076185+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:21.076197+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:21.076212+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:21.076639+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:21.112743+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:21.116014+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:21.183723+00:00", "trade", 5.4502, 99.0]
["2026-09-04T14:37:21.184340+00:00", "trade", 5.4541, 1.0]
["2026-09-04T14:37:21.184494+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:21.871790+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:21.924574+00:00", "trade", 5.453, 99.0]
["2026-09-04T14:37:24.832376+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:24.832484+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:24.832773+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:24.832929+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:24.833485+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:24.927127+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:24.927839+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:24.927848+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:24.928294+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:24.995189+00:00", "trade", 5.4501, 99.0]
["2026-09-04T14:37:25.559732+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:25.675472+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:25.745278+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:37:25.789642+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:37:26.182171+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:26.216294+00:00", "trade", 5.4671, 5.0]
["2026-09-04T14:37:26.423269+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:26.469307+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:26.573841+00:00", "trade", 5.455, 99.0]
["2026-09-04T14:37:27.230879+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:27.288314+00:00", "trade", 5.4533, 99.0]
["2026-09-04T14:37:27.589710+00:00", "trade", 5.455, 8.0]
["2026-09-04T14:37:28.438950+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:28.612334+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:30.383404+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:30.407922+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:30.457684+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:30.458378+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:30.458391+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:30.458438+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:30.460389+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:30.508111+00:00", "trade", 5.453, 99.0]
["2026-09-04T14:37:31.279578+00:00", "trade", 5.45, 49.0]
["2026-09-04T14:37:31.279638+00:00", "trade", 5.45, 50.0]
["2026-09-04T14:37:31.381016+00:00", "trade", 5.453, 99.0]
["2026-09-04T14:37:31.663249+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:31.663256+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:31.665322+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:32.882522+00:00", "trade", 5.4523, 1.0]
["2026-09-04T14:37:34.147259+00:00", "trade", 5.4523, 1.0]
["2026-09-04T14:37:34.903599+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:34.938675+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:34.991629+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:37:35.063763+00:00", "trade", 5.4523, 1.0]
["2026-09-04T14:37:40.011365+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.022179+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.033098+00:00", "trade", 5.4523, 1.0]
["2026-09-04T14:37:40.054836+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:40.057750+00:00", "trade", 5.4669, 18.0]
["2026-09-04T14:37:40.124198+00:00", "trade", 5.4501, 99.0]
["2026-09-04T14:37:40.292010+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.309562+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.311554+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.312975+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.816760+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.819765+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.861708+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.862174+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.908713+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:40.954591+00:00", "trade", 5.4626, 16.0]
["2026-09-04T14:37:41.308541+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:37:41.309324+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:41.873479+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:42.123666+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:42.156731+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:42.166086+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:42.300214+00:00", "trade", 5.45, 2.0]
["2026-09-04T14:37:42.301226+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:42.409494+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:42.774863+00:00", "trade", 5.45, 5.0]
["2026-09-04T14:37:42.776102+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:42.777357+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:43.028611+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:43.030220+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:43.189036+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:43.190017+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:43.190763+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:43.329903+00:00", "trade", 5.4533, 99.0]
["2026-09-04T14:37:43.929092+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:43.984691+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:37:46.371954+00:00", "trade", 5.455, 3630.0]
["2026-09-04T14:37:46.555181+00:00", "trade", 5.455, 1959.0]
["2026-09-04T14:37:46.561910+00:00", "trade", 5.4562, 2.0]
["2026-09-04T14:37:46.564864+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:37:47.376705+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:37:49.082102+00:00", "trade", 5.4659, 20.0]
["2026-09-04T14:37:49.240107+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:49.281877+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:37:49.282315+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:49.287111+00:00", "trade", 5.451, 900.0]
["2026-09-04T14:37:49.287129+00:00", "trade", 5.451, 900.0]
["2026-09-04T14:37:49.307581+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:49.363389+00:00", "trade", 5.4533, 99.0]
["2026-09-04T14:37:49.783450+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:37:50.102650+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:50.158891+00:00", "trade", 5.4534, 99.0]
["2026-09-04T14:37:51.185399+00:00", "trade", 5.4534, 10.0]
["2026-09-04T14:37:53.148194+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:53.148727+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:53.179580+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:37:53.287696+00:00", "trade", 5.455, 99.0]
["2026-09-04T14:37:53.288923+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:53.290212+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:37:54.402016+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:01.587938+00:00", "trade", 5.4503, 100.0]
["2026-09-04T14:38:03.546051+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:03.547101+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:05.490752+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:38:06.113457+00:00", "trade", 5.4548, 1010.0]
["2026-09-04T14:38:07.047657+00:00", "trade", 5.4523, 9.0]
["2026-09-04T14:38:12.202792+00:00", "trade", 5.4535, 25.0]
["2026-09-04T14:38:14.048626+00:00", "trade", 5.455, 29.0]
["2026-09-04T14:38:15.506032+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:38:16.240917+00:00", "trade", 5.455, 14.0]
["2026-09-04T14:38:16.242924+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:38:16.272228+00:00", "trade", 5.455, 394.0]
["2026-09-04T14:38:16.309856+00:00", "trade", 5.455, 28.0]
["2026-09-04T14:38:17.929672+00:00", "trade", 5.4638, 100.0]
["2026-09-04T14:38:20.352830+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:38:20.352865+00:00", "trade", 5.455, 230.0]
["2026-09-04T14:38:20.352972+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:20.353053+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:38:20.353109+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:20.353270+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:38:20.353491+00:00", "trade", 5.45, 6.0]
["2026-09-04T14:38:20.356530+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:38:20.408674+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:20.408697+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:20.408918+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:20.408998+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:38:20.409358+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:20.411281+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:20.477176+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:21.187401+00:00", "trade", 5.4547, 4.0]
["2026-09-04T14:38:21.280627+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:38:22.360708+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.408388+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:38:22.518234+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:38:22.518237+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:38:22.518463+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:38:22.518513+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:38:22.518617+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.518747+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.518820+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.518821+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.518835+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.518868+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.518874+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.518887+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.519047+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.519053+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:22.519392+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:23.418842+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:24.568651+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:27.323085+00:00", "trade", 5.46, 50.0]
["2026-09-04T14:38:27.442977+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:27.442995+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:27.443012+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:27.445837+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:27.747223+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:27.850913+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:30.172339+00:00", "trade", 5.455, 17.0]
["2026-09-04T14:38:31.961386+00:00", "trade", 5.4606, 72.0]
["2026-09-04T14:38:33.322052+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:33.330011+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:33.330470+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:33.368842+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:33.674647+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:34.756852+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:34.958488+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:34.958521+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:34.958554+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:34.958572+00:00", "trade", 5.46, 700.0]
["2026-09-04T14:38:34.959305+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:35.019203+00:00", "trade", 5.46, 61.0]
["2026-09-04T14:38:35.019674+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:35.023378+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:38:35.027381+00:00", "trade", 5.46, 18.0]
["2026-09-04T14:38:35.028866+00:00", "trade", 5.46, 42.0]
["2026-09-04T14:38:35.030456+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:35.031079+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:35.068252+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:38:35.142463+00:00", "trade", 5.4562, 6.0]
["2026-09-04T14:38:35.317066+00:00", "trade", 5.4586, 402.0]
["2026-09-04T14:38:35.678744+00:00", "trade", 5.46, 584.0]
["2026-09-04T14:38:35.878370+00:00", "trade", 5.4587, 493.0]
["2026-09-04T14:38:36.389827+00:00", "trade", 5.46, 306.0]
["2026-09-04T14:38:36.392303+00:00", "trade", 5.4598, 306.0]
["2026-09-04T14:38:36.717455+00:00", "trade", 5.455, 145.0]
["2026-09-04T14:38:37.186390+00:00", "trade", 5.4598, 149.0]
["2026-09-04T14:38:37.831329+00:00", "trade", 5.455, 338.0]
["2026-09-04T14:38:39.585533+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:38:41.976630+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:41.977204+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:41.977878+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:42.084770+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:42.090642+00:00", "trade", 5.4578, 216.0]
["2026-09-04T14:38:44.087333+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:45.817937+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:45.818472+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:46.780306+00:00", "trade", 5.4599, 865.0]
["2026-09-04T14:38:46.781062+00:00", "trade", 5.45, 12.0]
["2026-09-04T14:38:47.570489+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:48.086847+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:38:48.087278+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:48.415152+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:49.343636+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:49.574104+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:51.189398+00:00", "trade", 5.459, 5.0]
["2026-09-04T14:38:51.438668+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:53.160488+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:53.160982+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:53.389042+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:53.390520+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:53.391504+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:53.583882+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:53.639545+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:53.772240+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:53.895417+00:00", "trade", 5.4551, 8.0]
["2026-09-04T14:38:54.215293+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:54.795363+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:54.795433+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:54.799235+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:55.000002+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:55.537539+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:55.567791+00:00", "trade", 5.46, 700.0]
["2026-09-04T14:38:56.016386+00:00", "trade", 5.455, 8000.0]
["2026-09-04T14:38:56.110578+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:38:56.341232+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:00.573945+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:02.610836+00:00", "trade", 5.4599, 10.0]
["2026-09-04T14:39:03.450833+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:03.451639+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:03.463875+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:39:03.705818+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:03.706317+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:03.784622+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:39:03.785322+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:04.009219+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:04.082843+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:04.082860+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:04.803920+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:04.832834+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:04.987490+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:05.392553+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:06.840118+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:06.840802+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:08.008200+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:10.155447+00:00", "trade", 5.46, 305.0]
["2026-09-04T14:39:10.155457+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:39:10.155843+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:10.166621+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:10.166642+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:39:10.167335+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:10.167615+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:10.169139+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:10.197678+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:39:10.197680+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:12.997257+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:12.997828+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:13.863841+00:00", "trade", 5.4593, 4.0]
["2026-09-04T14:39:14.906806+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:14.907300+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:14.949659+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:16.087557+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:16.096910+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:16.099528+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:17.573504+00:00", "trade", 5.4598, 10.0]
["2026-09-04T14:39:21.191403+00:00", "trade", 5.4557, 9.0]
["2026-09-04T14:39:22.903875+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:22.945381+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:24.298849+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:39:24.298855+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:25.355815+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:25.356303+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:25.356949+00:00", "trade", 5.46, 1050.0]
["2026-09-04T14:39:25.357554+00:00", "trade", 5.46, 700.0]
["2026-09-04T14:39:25.723721+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:39:27.461726+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:28.072985+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:28.896575+00:00", "trade", 5.4558, 5.0]
["2026-09-04T14:39:30.260924+00:00", "trade", 5.4655, 400.0]
["2026-09-04T14:39:30.907223+00:00", "trade", 5.4569, 16.0]
["2026-09-04T14:39:32.976680+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:39:34.989668+00:00", "trade", 5.46, 299.0]
["2026-09-04T14:39:34.989668+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:34.989670+00:00", "trade", 5.46, 32.0]
["2026-09-04T14:39:34.989671+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:39:34.989673+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:39:34.989677+00:00", "trade", 5.46, 20.0]
["2026-09-04T14:39:34.989678+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:39:34.989680+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:39:34.989681+00:00", "trade", 5.46, 500.0]
["2026-09-04T14:39:34.989689+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:39:34.989691+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:39:34.989809+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:39:34.989880+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989887+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989893+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989900+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989906+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989912+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989918+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989925+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989932+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989938+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989944+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989951+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989957+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989970+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.989977+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.990012+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.990062+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.990069+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.990077+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.990090+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.990107+00:00", "trade", 5.46, 53.0]
["2026-09-04T14:39:34.990115+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.990163+00:00", "trade", 5.46, 795.0]
["2026-09-04T14:39:34.990163+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:39:34.990163+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:39:34.990164+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:39:34.990170+00:00", "trade", 5.46, 210.0]
["2026-09-04T14:39:34.990171+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.990197+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:39:34.990305+00:00", "trade", 5.465, 3.0]
["2026-09-04T14:39:34.990316+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.990408+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.990462+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.990572+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.990621+00:00", "trade", 5.465, 81.0]
["2026-09-04T14:39:34.990653+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.990703+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.990795+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.991087+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.993212+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.993252+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.995166+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:34.997433+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:39:35.033377+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:35.063983+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:35.147860+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:35.241047+00:00", "trade", 5.465, 101.0]
["2026-09-04T14:39:35.260001+00:00", "trade", 5.465, 2.0]
["2026-09-04T14:39:35.503604+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:39:35.972664+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:37.506527+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:37.506988+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:39.755063+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:40.142111+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:39:40.462879+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:40.463397+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:40.955596+00:00", "trade", 5.4563, 16.0]
["2026-09-04T14:39:41.807289+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:41.807790+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:41.807797+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:41.814210+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:41.814262+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:41.814263+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:41.814264+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:41.818691+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:41.823612+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:41.823663+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:42.275308+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:45.358440+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:45.358457+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:45.358465+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:45.358892+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:45.358981+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:45.358990+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:45.546117+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:45.622540+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:45.891059+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:47.471008+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:47.720988+00:00", "trade", 5.4655, 100.0]
["2026-09-04T14:39:48.825525+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:48.825978+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:49.953830+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:50.040301+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:39:51.193400+00:00", "trade", 5.4609, 7.0]
["2026-09-04T14:39:52.532135+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:52.532599+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:53.251140+00:00", "trade", 5.4655, 100.0]
["2026-09-04T14:39:53.855396+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:54.321878+00:00", "trade", 5.4655, 118.0]
["2026-09-04T14:39:54.572219+00:00", "trade", 5.4662, 26.0]
["2026-09-04T14:39:54.575076+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:55.150690+00:00", "trade", 5.465, 180.0]
["2026-09-04T14:39:55.157753+00:00", "trade", 5.465, 420.0]
["2026-09-04T14:39:56.158421+00:00", "trade", 5.465, 15.0]
["2026-09-04T14:39:56.710433+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:57.020194+00:00", "trade", 5.468, 1.0]
["2026-09-04T14:39:57.158166+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:57.160573+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:39:58.333669+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:02.627275+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:40:02.627293+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:40:02.627472+00:00", "trade", 5.465, 400.0]
["2026-09-04T14:40:02.628438+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:03.090710+00:00", "trade", 5.4663, 60.0]
["2026-09-04T14:40:04.011938+00:00", "trade", 5.465, 366.0]
["2026-09-04T14:40:04.278134+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:05.095956+00:00", "trade", 5.465, 3.0]
["2026-09-04T14:40:05.097152+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:06.675162+00:00", "trade", 5.465, 1299.0]
["2026-09-04T14:40:06.984295+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:08.286411+00:00", "trade", 5.465, 2.0]
["2026-09-04T14:40:08.287245+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:13.547234+00:00", "trade", 5.4662, 30.0]
["2026-09-04T14:40:14.119937+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:14.969107+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:15.372782+00:00", "trade", 5.465, 3.0]
["2026-09-04T14:40:15.374052+00:00", "trade", 5.465, 16.0]
["2026-09-04T14:40:16.536997+00:00", "trade", 5.4674, 1.0]
["2026-09-04T14:40:19.080038+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:19.080058+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:19.081616+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:20.017294+00:00", "trade", 5.465, 300.0]
["2026-09-04T14:40:20.140669+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:40:21.195398+00:00", "trade", 5.4653, 3.0]
["2026-09-04T14:40:22.272354+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:40:23.443147+00:00", "trade", 5.4596, 100.0]
["2026-09-04T14:40:23.584400+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:24.334140+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:40:25.684379+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:40:25.684455+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:40:25.684670+00:00", "trade", 5.465, 2.0]
["2026-09-04T14:40:25.684970+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:25.685425+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:26.852706+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:40:26.891151+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:40:27.325641+00:00", "trade", 5.4592, 8.0]
["2026-09-04T14:40:29.838143+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:29.838619+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:30.178151+00:00", "trade", 5.4592, 9.0]
["2026-09-04T14:40:31.016344+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:31.016813+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:32.422094+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:34.135672+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:40:37.056059+00:00", "trade", 5.4661, 12.0]
["2026-09-04T14:40:38.205989+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:41.547145+00:00", "trade", 5.46, 60.0]
["2026-09-04T14:40:41.547147+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:41.547669+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:41.608794+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:45.099573+00:00", "trade", 5.46, 8000.0]
["2026-09-04T14:40:46.610153+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:46.815454+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:47.333029+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:40:48.334834+00:00", "trade", 5.46, 13.0]
["2026-09-04T14:40:50.192830+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:51.197398+00:00", "trade", 5.46, 8.0]
["2026-09-04T14:40:51.668203+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:51.685879+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:52.114356+00:00", "trade", 5.465, 31.0]
["2026-09-04T14:40:55.898531+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:56.066087+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:56.310259+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:56.690668+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:57.374411+00:00", "trade", 5.4647, 100.0]
["2026-09-04T14:40:57.543073+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:57.686479+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:57.719140+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:57.785861+00:00", "trade", 5.465, 22.0]
["2026-09-04T14:40:57.953175+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:58.021255+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:58.684446+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:59.361333+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:40:59.599404+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:00.146844+00:00", "trade", 5.465, 2.0]
["2026-09-04T14:41:00.567558+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:00.938140+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:00.938168+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:00.952325+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:00.952340+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:00.952343+00:00", "trade", 5.46, 145.0]
["2026-09-04T14:41:00.957692+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:00.958125+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:00.959087+00:00", "trade", 5.46, 46.0]
["2026-09-04T14:41:01.047057+00:00", "trade", 5.465, 2.0]
["2026-09-04T14:41:01.407362+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:41:04.808095+00:00", "trade", 5.458, 3.0]
["2026-09-04T14:41:05.182134+00:00", "trade", 5.4601, 1.0]
["2026-09-04T14:41:06.047305+00:00", "trade", 5.465, 28.0]
["2026-09-04T14:41:06.947060+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:07.742274+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:41:09.140164+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:10.274721+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:11.279471+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:12.129975+00:00", "trade", 5.4579, 100.0]
["2026-09-04T14:41:13.600816+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:41:15.257756+00:00", "trade", 5.4577, 300.0]
["2026-09-04T14:41:19.293015+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:19.293486+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:19.294969+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:41:19.660871+00:00", "trade", 5.465, 2.0]
["2026-09-04T14:41:21.004577+00:00", "trade", 5.4577, 32.0]
["2026-09-04T14:41:24.303380+00:00", "trade", 5.4614, 19.0]
["2026-09-04T14:41:24.526878+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:24.526889+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:24.975820+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:24.976564+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:28.338301+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:28.396687+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:41:29.805708+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:30.141660+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:30.407536+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:33.889028+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:33.889484+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:34.488463+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:41:35.316564+00:00", "trade", 5.4589, 40.0]
["2026-09-04T14:41:36.034029+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:36.034485+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:37.745118+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:37.749335+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:42.166781+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:41:43.034801+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:43.481938+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:43.866277+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:44.439052+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:44.439509+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:44.439578+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:44.440029+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:46.038265+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:46.039300+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:46.039313+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:47.213541+00:00", "trade", 5.47, 4.0]
["2026-09-04T14:41:48.166219+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:48.166682+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:48.167770+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:48.168230+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:48.168814+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:49.602299+00:00", "trade", 5.4577, 100.0]
["2026-09-04T14:41:49.603120+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:49.603584+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:41:50.044658+00:00", "trade", 5.4617, 9.0]
["2026-09-04T14:41:53.295554+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:41:54.357062+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.017918+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:42:00.018247+00:00", "trade", 5.47, 10.0]
["2026-09-04T14:42:00.018251+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:42:00.018625+00:00", "trade", 5.465, 12.0]
["2026-09-04T14:42:00.018653+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.018674+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.018688+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.018700+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.018720+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.018870+00:00", "trade", 5.4669, 1.0]
["2026-09-04T14:42:00.018959+00:00", "trade", 5.465, 40.0]
["2026-09-04T14:42:00.020880+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.048276+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.049002+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.300162+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.312872+00:00", "trade", 5.465, 2200.0]
["2026-09-04T14:42:00.313553+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:00.315208+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.000146+00:00", "trade", 5.47, 200.0]
["2026-09-04T14:42:01.000146+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.000610+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.000622+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.000640+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.000666+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.000674+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.000704+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.000870+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.000883+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.001093+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.001679+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.043210+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.043217+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.043745+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.044192+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.142541+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.142989+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.245797+00:00", "trade", 5.47, 13.0]
["2026-09-04T14:42:01.246999+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.451173+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:01.799404+00:00", "trade", 5.4599, 69.0]
["2026-09-04T14:42:03.015152+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:42:06.266099+00:00", "trade", 5.4601, 1.0]
["2026-09-04T14:42:08.623687+00:00", "trade", 5.465, 32.0]
["2026-09-04T14:42:08.876505+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:11.765047+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:42:11.765383+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:11.765848+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:11.795597+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:11.974004+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:12.498110+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:12.704523+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:12.779326+00:00", "trade", 5.4617, 218.0]
["2026-09-04T14:42:13.386922+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:42:13.387367+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:13.387826+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:13.877640+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:13.878095+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:14.058197+00:00", "trade", 5.4626, 600.0]
["2026-09-04T14:42:14.492484+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:14.496990+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:15.243472+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:42:15.804182+00:00", "trade", 5.4581, 17.0]
["2026-09-04T14:42:17.022424+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:42:17.145240+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:17.146549+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:17.191799+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:17.433920+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:18.305245+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:18.477467+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:18.774927+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:19.951000+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:19.959791+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:20.075140+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:20.075148+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:20.075597+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:20.075642+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:20.477774+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:20.478223+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:20.737724+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:20.738174+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:20.738625+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:21.047199+00:00", "trade", 5.465, 34.0]
["2026-09-04T14:42:21.674318+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:21.674785+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:21.675248+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:22.138668+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:22.168344+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:24.454683+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:24.455136+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:24.544830+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:24.550778+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:24.750267+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:24.750294+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.174568+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.174759+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.182962+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.183417+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.328365+00:00", "trade", 5.4616, 13.0]
["2026-09-04T14:42:27.329132+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.329599+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.330055+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.330492+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.330942+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.330953+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.448751+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:27.478709+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:28.734865+00:00", "trade", 5.465, 31.0]
["2026-09-04T14:42:28.735315+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:28.735328+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:28.735341+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:28.735363+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:28.778106+00:00", "trade", 5.4662, 5.0]
["2026-09-04T14:42:29.419969+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:30.020401+00:00", "trade", 5.4652, 6.0]
["2026-09-04T14:42:31.795640+00:00", "trade", 5.4677, 1.0]
["2026-09-04T14:42:36.947700+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:37.637019+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:37.637071+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:37.637148+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:37.637619+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:37.754385+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:38.147230+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:38.675989+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:38.676445+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:39.014285+00:00", "trade", 5.465, 402.0]
["2026-09-04T14:42:39.045061+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:42:41.603267+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:41.604066+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:42.173690+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:42.174153+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:43.295171+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:43.378582+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:46.929642+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:48.003059+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:42:48.003851+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:48.004312+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.255924+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.258532+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.259050+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.259586+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:42:49.263301+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:42:49.263727+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.263781+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.263788+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.264171+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.264640+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.264677+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.335279+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.383295+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.722607+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.723049+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:49.723496+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:50.024656+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:50.070167+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:50.597510+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:50.757189+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:50.774608+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:50.941247+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:50.975412+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:51.207886+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:51.236292+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:51.257437+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:51.269862+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:51.932160+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:42:51.932661+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:52.064833+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:52.066872+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:52.548638+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:52.908939+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:52.909390+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:53.035829+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:54.440603+00:00", "trade", 5.465, 3.0]
["2026-09-04T14:42:54.451832+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:42:56.081348+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:42:57.147383+00:00", "trade", 5.4596, 100.0]
["2026-09-04T14:42:57.222126+00:00", "trade", 5.4623, 40.0]
["2026-09-04T14:42:58.547196+00:00", "trade", 5.465, 36.0]
["2026-09-04T14:42:59.280908+00:00", "trade", 5.4662, 2.0]
["2026-09-04T14:42:59.281268+00:00", "trade", 5.4662, 1.0]
["2026-09-04T14:42:59.974409+00:00", "trade", 5.47, 16.0]
["2026-09-04T14:43:00.022397+00:00", "trade", 5.465, 2.0]
["2026-09-04T14:43:00.611750+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:43:01.750277+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:02.023528+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:02.433861+00:00", "trade", 5.4596, 3.0]
["2026-09-04T14:43:02.459219+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:02.459229+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:02.602723+00:00", "trade", 5.462, 100.0]
["2026-09-04T14:43:03.260411+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:03.260927+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:03.262160+00:00", "trade", 5.46, 64.0]
["2026-09-04T14:43:03.262221+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:03.264749+00:00", "trade", 5.46, 18.0]
["2026-09-04T14:43:03.272057+00:00", "trade", 5.465, 13.0]
["2026-09-04T14:43:03.295630+00:00", "trade", 5.465, 13.0]
["2026-09-04T14:43:03.473264+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:04.507482+00:00", "trade", 5.46, 246.0]
["2026-09-04T14:43:06.941535+00:00", "trade", 5.465, 20.0]
["2026-09-04T14:43:06.967796+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:10.880552+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:11.371709+00:00", "trade", 5.465, 7.0]
["2026-09-04T14:43:11.681435+00:00", "trade", 5.4637, 50.0]
["2026-09-04T14:43:11.995596+00:00", "trade", 5.465, 50.0]
["2026-09-04T14:43:13.117239+00:00", "trade", 5.4648, 8.0]
["2026-09-04T14:43:13.178606+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:15.049195+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:17.007601+00:00", "trade", 5.4617, 6.0]
["2026-09-04T14:43:18.519984+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:18.520348+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:18.520356+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:21.064239+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679213+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679214+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679215+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:43:21.679217+00:00", "trade", 5.46, 260.0]
["2026-09-04T14:43:21.679220+00:00", "trade", 5.46, 8.0]
["2026-09-04T14:43:21.679221+00:00", "trade", 5.46, 4.0]
["2026-09-04T14:43:21.679224+00:00", "trade", 5.46, 700.0]
["2026-09-04T14:43:21.679224+00:00", "trade", 5.46, 80.0]
["2026-09-04T14:43:21.679227+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:43:21.679230+00:00", "trade", 5.46, 49.0]
["2026-09-04T14:43:21.679233+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679233+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:43:21.679233+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679236+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:43:21.679242+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679247+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679249+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679252+00:00", "trade", 5.46, 2.0]
["2026-09-04T14:43:21.679252+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679254+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679255+00:00", "trade", 5.46, 62.0]
["2026-09-04T14:43:21.679256+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679262+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679265+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:43:21.679267+00:00", "trade", 5.46, 98.0]
["2026-09-04T14:43:21.679272+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679275+00:00", "trade", 5.46, 29.0]
["2026-09-04T14:43:21.679298+00:00", "trade", 5.46, 2.0]
["2026-09-04T14:43:21.679302+00:00", "trade", 5.46, 71.0]
["2026-09-04T14:43:21.679305+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679313+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679313+00:00", "trade", 5.46, 20.0]
["2026-09-04T14:43:21.679317+00:00", "trade", 5.46, 2.0]
["2026-09-04T14:43:21.679388+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:21.679392+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:21.679395+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:21.679402+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:21.679408+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:21.679415+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:21.679423+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:21.679430+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:43:21.679430+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679478+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679485+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679521+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679531+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679537+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679545+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679552+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679559+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679566+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679572+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679579+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679585+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679592+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679598+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679604+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679611+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679617+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679625+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679631+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679645+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679651+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679657+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679663+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679666+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:43:21.679668+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:43:21.679669+00:00", "trade", 5.46, 47.0]
["2026-09-04T14:43:21.679669+00:00", "trade", 5.46, 12.0]
["2026-09-04T14:43:21.679670+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679670+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679675+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679676+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679677+00:00", "trade", 5.46, 150.0]
["2026-09-04T14:43:21.679677+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679678+00:00", "trade", 5.46, 400.0]
["2026-09-04T14:43:21.679678+00:00", "trade", 5.46, 31.0]
["2026-09-04T14:43:21.679678+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679678+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679680+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679684+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679684+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:43:21.679685+00:00", "trade", 5.46, 22.0]
["2026-09-04T14:43:21.679686+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.679687+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679687+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679691+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:43:21.679691+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.679692+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:43:21.679698+00:00", "trade", 5.46, 291.0]
["2026-09-04T14:43:21.679698+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.679705+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.679718+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.679724+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.679732+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.679751+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.679846+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.679976+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.680100+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.680132+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.680309+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.680373+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.680771+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.680782+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.681447+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.681693+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.682384+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.682955+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.683224+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.683879+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.685627+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.686275+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:43:21.787025+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:21.837127+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:23.146185+00:00", "trade", 5.455, 14.0]
["2026-09-04T14:43:23.150930+00:00", "trade", 5.455, 14.0]
["2026-09-04T14:43:23.295542+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:23.640374+00:00", "trade", 5.455, 525.0]
["2026-09-04T14:43:23.641103+00:00", "trade", 5.455, 161.0]
["2026-09-04T14:43:24.306574+00:00", "trade", 5.4616, 12.0]
["2026-09-04T14:43:27.504187+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:27.588274+00:00", "trade", 5.455, 686.0]
["2026-09-04T14:43:27.588314+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:43:27.590584+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:28.864876+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:28.865339+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:28.865424+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.247494+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.247501+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.248243+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.248286+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.248705+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.257715+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.434441+00:00", "trade", 5.455, 5000.0]
["2026-09-04T14:43:29.439175+00:00", "trade", 5.455, 249.0]
["2026-09-04T14:43:29.439588+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.439600+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.439937+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.933812+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:43:29.934210+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:43:29.934356+00:00", "trade", 5.46, 101.0]
["2026-09-04T14:43:29.935065+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:29.936381+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:30.024396+00:00", "trade", 5.4575, 27.0]
["2026-09-04T14:43:31.818144+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:31.818372+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:31.819013+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:31.820135+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:33.822621+00:00", "trade", 5.4604, 100.0]
["2026-09-04T14:43:33.882679+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:33.882706+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:33.883583+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:35.288351+00:00", "trade", 5.4586, 1.0]
["2026-09-04T14:43:36.318320+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:43:38.587005+00:00", "trade", 5.455, 5.0]
["2026-09-04T14:43:40.142367+00:00", "trade", 5.4538, 26.0]
["2026-09-04T14:43:40.144058+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:40.144079+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:40.144538+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:40.145383+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:40.145399+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:43.366320+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:43.402159+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:44.168524+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:44.476029+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:45.636993+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:43:45.637010+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:46.697366+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:47.496991+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:43:47.654985+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:47.656019+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:49.257221+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:49.257682+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:50.048882+00:00", "trade", 5.4592, 9.0]
["2026-09-04T14:43:51.020809+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:51.070387+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:43:51.560163+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:43:55.164020+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:43:56.330734+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:43:56.336190+00:00", "trade", 5.4535, 1.0]
["2026-09-04T14:43:57.072069+00:00", "trade", 5.4543, 150.0]
["2026-09-04T14:44:00.026390+00:00", "trade", 5.4547, 1.0]
["2026-09-04T14:44:00.057114+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:00.057566+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:02.061483+00:00", "trade", 5.455, 2.0]
["2026-09-04T14:44:04.534589+00:00", "trade", 5.4562, 4.0]
["2026-09-04T14:44:05.155135+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.155145+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.925033+00:00", "trade", 5.455, 10.0]
["2026-09-04T14:44:05.930332+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930366+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:44:05.930370+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:44:05.930374+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930714+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930734+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930788+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930798+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930808+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930821+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930829+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930841+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930865+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930874+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930884+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.930892+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.931244+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.931289+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.932428+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.933117+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.983656+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:44:05.984030+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.984340+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.984812+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:05.990725+00:00", "trade", 5.46, 15.0]
["2026-09-04T14:44:06.897332+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:44:07.169671+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:44:09.339764+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:09.339782+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:09.339805+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:09.367885+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:09.937253+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:09.937303+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:09.937760+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:10.998053+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:44:11.604170+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:11.604204+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:11.604219+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:12.460239+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:44:12.460239+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:12.460684+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:12.460706+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:12.460719+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:12.551406+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:12.780547+00:00", "trade", 5.4579, 218.0]
["2026-09-04T14:44:13.040336+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:44:13.040811+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:13.971123+00:00", "trade", 5.46, 700.0]
["2026-09-04T14:44:13.971227+00:00", "trade", 5.46, 700.0]
["2026-09-04T14:44:16.173009+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:44:19.240373+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:44:19.241555+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:19.242864+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:24.064997+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:24.065604+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:24.065768+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:24.334027+00:00", "trade", 5.4603, 1.0]
["2026-09-04T14:44:24.483586+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:24.483658+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:24.488527+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:24.489297+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:26.036679+00:00", "trade", 5.458, 17.0]
["2026-09-04T14:44:26.040467+00:00", "trade", 5.4576, 16.0]
["2026-09-04T14:44:26.162522+00:00", "trade", 5.4597, 200.0]
["2026-09-04T14:44:26.277183+00:00", "trade", 5.46, 34.0]
["2026-09-04T14:44:26.280082+00:00", "trade", 5.46, 41.0]
["2026-09-04T14:44:26.294263+00:00", "trade", 5.46, 25.0]
["2026-09-04T14:44:27.329909+00:00", "trade", 5.4581, 13.0]
["2026-09-04T14:44:27.431972+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:27.432793+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:27.432848+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:28.561007+00:00", "trade", 5.4597, 100.0]
["2026-09-04T14:44:28.943762+00:00", "trade", 5.455, 400.0]
["2026-09-04T14:44:29.258074+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:29.259127+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:29.673753+00:00", "trade", 5.455, 653.0]
["2026-09-04T14:44:30.417707+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:32.124168+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:34.373057+00:00", "trade", 5.4598, 1.0]
["2026-09-04T14:44:34.373808+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:44:34.441552+00:00", "trade", 5.4596, 97.0]
["2026-09-04T14:44:35.442293+00:00", "trade", 5.45, 19.0]
["2026-09-04T14:44:35.783828+00:00", "trade", 5.455, 30.0]
["2026-09-04T14:44:35.805731+00:00", "trade", 5.455, 70.0]
["2026-09-04T14:44:38.056245+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:38.246972+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:44:38.326731+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:39.651073+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:39.653071+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:39.897462+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:40.651508+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:40.893655+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:41.155359+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:41.702942+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:42.023995+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:42.102251+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:42.102296+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:44.006708+00:00", "trade", 5.46, 41.0]
["2026-09-04T14:44:44.010855+00:00", "trade", 5.46, 40.0]
["2026-09-04T14:44:44.012599+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:44.277422+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:44.298053+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:46.662521+00:00", "trade", 5.4579, 63.0]
["2026-09-04T14:44:47.954597+00:00", "trade", 5.4576, 8.0]
["2026-09-04T14:44:49.465110+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:44:49.511948+00:00", "trade", 5.455, 14.0]
["2026-09-04T14:44:53.150732+00:00", "trade", 5.4598, 1.0]
["2026-09-04T14:44:53.166277+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.166296+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.166744+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.166820+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.174902+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.238431+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.238457+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.904036+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.904057+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.910515+00:00", "trade", 5.46, 50.0]
["2026-09-04T14:44:53.911192+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.911198+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:53.911232+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:57.422057+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:57.422086+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:57.422674+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:57.935316+00:00", "trade", 5.4598, 3.0]
["2026-09-04T14:44:58.049707+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:58.079368+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:59.134074+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:59.702588+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:59.757395+00:00", "trade", 5.4565, 2.0]
["2026-09-04T14:44:59.839078+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:59.839101+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:59.839114+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:59.839123+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:59.839167+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:59.839529+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:44:59.893633+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:00.012718+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:00.078703+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:00.079200+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:00.079225+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:00.081788+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:00.124973+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:02.557559+00:00", "trade", 5.46, 19.0]
["2026-09-04T14:45:02.557560+00:00", "trade", 5.46, 420.0]
["2026-09-04T14:45:02.557562+00:00", "trade", 5.46, 1300.0]
["2026-09-04T14:45:02.557563+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:45:02.557566+00:00", "trade", 5.46, 208.0]
["2026-09-04T14:45:02.557568+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:02.557576+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:02.557583+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:02.557856+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:45:02.557856+00:00", "trade", 5.46, 8.0]
["2026-09-04T14:45:02.557861+00:00", "trade", 5.46, 36.0]
["2026-09-04T14:45:02.557876+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:45:02.557902+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:45:02.557903+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:45:02.557976+00:00", "trade", 5.46, 292.0]
["2026-09-04T14:45:02.557977+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:45:02.558066+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:02.558075+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:02.558082+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:02.558090+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:02.558096+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:45:02.558104+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558110+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558117+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558124+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558132+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558139+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558141+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558146+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558153+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558160+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558166+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558175+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558183+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558203+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558208+00:00", "trade", 5.46, 700.0]
["2026-09-04T14:45:02.558210+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558216+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558223+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558239+00:00", "trade", 5.46, 500.0]
["2026-09-04T14:45:02.558241+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:45:02.558241+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:45:02.558241+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558247+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558267+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:45:02.558279+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:45:02.558282+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.558534+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.558925+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.559230+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.559443+00:00", "trade", 5.46, 11.0]
["2026-09-04T14:45:02.560186+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:45:02.560364+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.560719+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.560763+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.561797+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.563573+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.568843+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:45:02.570109+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:02.840439+00:00", "trade", 5.4598, 100.0]
["2026-09-04T14:45:02.979149+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:06.528374+00:00", "trade", 5.47, 5.0]
["2026-09-04T14:45:06.700548+00:00", "trade", 5.4595, 93.0]
["2026-09-04T14:45:07.067019+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:45:08.750561+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:09.550767+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:09.672353+00:00", "trade", 5.468, 10.0]
["2026-09-04T14:45:09.678721+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:45:11.375067+00:00", "trade", 5.458, 1.0]
["2026-09-04T14:45:12.570816+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:12.571281+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:12.575074+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:12.786195+00:00", "trade", 5.4592, 100.0]
["2026-09-04T14:45:15.085607+00:00", "trade", 5.4662, 1.0]
["2026-09-04T14:45:16.056733+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:18.698902+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:25.432489+00:00", "trade", 5.4594, 100.0]
["2026-09-04T14:45:27.661372+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:45:29.759398+00:00", "trade", 5.4603, 9.0]
["2026-09-04T14:45:30.986160+00:00", "trade", 5.465, 36.0]
["2026-09-04T14:45:31.289729+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:45:31.782407+00:00", "trade", 5.465, 16.0]
["2026-09-04T14:45:31.815271+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:45:33.779609+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:45:35.310735+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:35.968785+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:36.188535+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:38.822305+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:39.447769+00:00", "trade", 5.4592, 38.0]
["2026-09-04T14:45:40.601188+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:40.601534+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:45:40.601611+00:00", "trade", 5.465, 28.0]
["2026-09-04T14:45:41.235496+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:42.933109+00:00", "trade", 5.465, 25.0]
["2026-09-04T14:45:47.203182+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:48.841043+00:00", "trade", 5.4595, 100.0]
["2026-09-04T14:45:48.912016+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:49.061215+00:00", "trade", 5.465, 12.0]
["2026-09-04T14:45:50.432416+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:54.770651+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:58.172942+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:58.173500+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:59.179596+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:59.180640+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:59.862272+00:00", "trade", 5.4592, 19.0]
["2026-09-04T14:45:59.863085+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:45:59.932280+00:00", "trade", 5.4585, 60.0]
["2026-09-04T14:46:00.004212+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.004616+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.018727+00:00", "trade", 5.47, 10.0]
["2026-09-04T14:46:00.018744+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:46:00.019007+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:46:00.019355+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:46:00.019357+00:00", "trade", 5.47, 3.0]
["2026-09-04T14:46:00.019357+00:00", "trade", 5.47, 22.0]
["2026-09-04T14:46:00.019359+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:46:00.019362+00:00", "trade", 5.47, 2.0]
["2026-09-04T14:46:00.019364+00:00", "trade", 5.47, 10.0]
["2026-09-04T14:46:00.019365+00:00", "trade", 5.47, 871.0]
["2026-09-04T14:46:00.019371+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:46:00.019372+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:46:00.019374+00:00", "trade", 5.47, 21.0]
["2026-09-04T14:46:00.019375+00:00", "trade", 5.47, 160.0]
["2026-09-04T14:46:00.019375+00:00", "trade", 5.47, 500.0]
["2026-09-04T14:46:00.019375+00:00", "trade", 5.47, 66.0]
["2026-09-04T14:46:00.019405+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.019417+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.019425+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.019443+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.019457+00:00", "trade", 5.47, 79.0]
["2026-09-04T14:46:00.019459+00:00", "trade", 5.47, 67.0]
["2026-09-04T14:46:00.019475+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.019494+00:00", "trade", 5.47, 34.0]
["2026-09-04T14:46:00.019496+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:46:00.019518+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.019528+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.019658+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:46:00.019658+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019666+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019673+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019680+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019686+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019693+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019699+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019706+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019712+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019720+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.019860+00:00", "trade", 5.47, 50.0]
["2026-09-04T14:46:00.019887+00:00", "trade", 5.47, 50.0]
["2026-09-04T14:46:00.019931+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.020100+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:46:00.020102+00:00", "trade", 5.47, 6.0]
["2026-09-04T14:46:00.020104+00:00", "trade", 5.47, 526.0]
["2026-09-04T14:46:00.020105+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020195+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020202+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020240+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020249+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020256+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020267+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020274+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020327+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020364+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020409+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020455+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020511+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020624+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020640+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020650+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.020731+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.021039+00:00", "trade", 5.47, 11.0]
["2026-09-04T14:46:00.021806+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.021904+00:00", "trade", 5.475, 24.0]
["2026-09-04T14:46:00.025032+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.033270+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.070741+00:00", "trade", 5.475, 1477.0]
["2026-09-04T14:46:00.102508+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.102972+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.114956+00:00", "trade", 5.475, 10.0]
["2026-09-04T14:46:00.121292+00:00", "trade", 5.475, 100.0]
["2026-09-04T14:46:00.123348+00:00", "trade", 5.48, 10.0]
["2026-09-04T14:46:00.133576+00:00", "trade", 5.475, 500.0]
["2026-09-04T14:46:00.138614+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:46:00.138691+00:00", "trade", 5.475, 311.0]
["2026-09-04T14:46:00.138820+00:00", "trade", 5.475, 311.0]
["2026-09-04T14:46:00.138894+00:00", "trade", 5.475, 40.0]
["2026-09-04T14:46:00.138921+00:00", "trade", 5.475, 36.0]
["2026-09-04T14:46:00.138944+00:00", "trade", 5.475, 105.0]
["2026-09-04T14:46:00.139048+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.139054+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.139070+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.139132+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.139174+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.141154+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:00.146051+00:00", "trade", 5.475, 104.0]
["2026-09-04T14:46:01.093689+00:00", "trade", 5.48, 6.0]
["2026-09-04T14:46:01.094292+00:00", "trade", 5.48, 3500.0]
["2026-09-04T14:46:01.094452+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:01.094469+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:01.094932+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:01.621455+00:00", "trade", 5.475, 40.0]
["2026-09-04T14:46:02.765636+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:02.766096+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:03.371404+00:00", "trade", 5.475, 2.0]
["2026-09-04T14:46:03.814596+00:00", "trade", 5.4606, 400.0]
["2026-09-04T14:46:03.909120+00:00", "trade", 5.4635, 66.0]
["2026-09-04T14:46:06.372106+00:00", "trade", 5.47, 14.0]
["2026-09-04T14:46:06.475759+00:00", "trade", 5.4635, 34.0]
["2026-09-04T14:46:06.999778+00:00", "trade", 5.47, 1480.0]
["2026-09-04T14:46:07.958405+00:00", "trade", 5.4636, 16.0]
["2026-09-04T14:46:08.518123+00:00", "trade", 5.47, 36.0]
["2026-09-04T14:46:08.518128+00:00", "trade", 5.47, 40.0]
["2026-09-04T14:46:08.518129+00:00", "trade", 5.47, 24.0]
["2026-09-04T14:46:08.518520+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:08.518792+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:09.260641+00:00", "trade", 5.4638, 1.0]
["2026-09-04T14:46:10.220833+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:10.221879+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:12.383541+00:00", "trade", 5.475, 25.0]
["2026-09-04T14:46:16.821396+00:00", "trade", 5.4745, 23.0]
["2026-09-04T14:46:22.568337+00:00", "trade", 5.475, 15.0]
["2026-09-04T14:46:22.569393+00:00", "trade", 5.475, 32.0]
["2026-09-04T14:46:22.871140+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:46:28.911959+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:46:28.913013+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:28.913286+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:28.914032+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:28.915601+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:33.096150+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:33.412669+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:34.502762+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:35.617168+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:37.200274+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:37.796506+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:46:37.796740+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:37.798016+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:37.799350+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:37.804657+00:00", "trade", 5.48, 1.0]
["2026-09-04T14:46:39.528187+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:40.155364+00:00", "trade", 5.4638, 200.0]
["2026-09-04T14:46:41.659566+00:00", "trade", 5.4702, 25.0]
["2026-09-04T14:46:42.693325+00:00", "trade", 5.475, 60.0]
["2026-09-04T14:46:43.049194+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:43.940454+00:00", "trade", 5.4638, 100.0]
["2026-09-04T14:46:48.500863+00:00", "trade", 5.4786, 1.0]
["2026-09-04T14:46:48.501422+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:52.075268+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:53.001687+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:53.330306+00:00", "trade", 5.4638, 3.0]
["2026-09-04T14:46:55.300036+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:46:56.144465+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:56.144472+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:56.144638+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:57.221791+00:00", "trade", 5.475, 25.0]
["2026-09-04T14:46:58.415528+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:46:58.590648+00:00", "trade", 5.475, 15.0]
["2026-09-04T14:46:59.081264+00:00", "trade", 5.4604, 97.0]
["2026-09-04T14:46:59.141848+00:00", "trade", 5.475, 149.0]
["2026-09-04T14:46:59.141889+00:00", "trade", 5.475, 269.0]
["2026-09-04T14:46:59.142463+00:00", "trade", 5.4747, 1.0]
["2026-09-04T14:47:02.020524+00:00", "trade", 5.475, 34.0]
["2026-09-04T14:47:02.456073+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:02.456440+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:02.603622+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:03.164876+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:03.575156+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:04.427531+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:04.637962+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:04.640982+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:04.671523+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:04.878528+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:05.030343+00:00", "trade", 5.475, 1.0]
["2026-09-04T14:47:05.032073+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:05.042990+00:00", "trade", 5.48, 1.0]
["2026-09-04T14:47:05.077209+00:00", "trade", 5.47, 35.0]
["2026-09-04T14:47:05.077269+00:00", "trade", 5.47, 16.0]
["2026-09-04T14:47:05.077996+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:05.643023+00:00", "trade", 5.47, 81.0]
["2026-09-04T14:47:05.643026+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:05.643074+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:05.643165+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:05.643251+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:05.643592+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:05.662903+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:05.917649+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:06.117705+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:07.024490+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:07.062694+00:00", "trade", 5.4639, 100.0]
["2026-09-04T14:47:07.245053+00:00", "trade", 5.475, 27.0]
["2026-09-04T14:47:07.245733+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:08.351943+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:08.520937+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:08.526512+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:08.527069+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:08.527241+00:00", "trade", 5.47, 200.0]
["2026-09-04T14:47:08.527572+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:08.527928+00:00", "trade", 5.475, 11.0]
["2026-09-04T14:47:09.008652+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.080139+00:00", "trade", 5.47, 6.0]
["2026-09-04T14:47:11.695893+00:00", "trade", 5.47, 1139.0]
["2026-09-04T14:47:11.695949+00:00", "trade", 5.47, 300.0]
["2026-09-04T14:47:11.695950+00:00", "trade", 5.47, 36.0]
["2026-09-04T14:47:11.695951+00:00", "trade", 5.47, 49.0]
["2026-09-04T14:47:11.695953+00:00", "trade", 5.47, 14.0]
["2026-09-04T14:47:11.695953+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.695957+00:00", "trade", 5.47, 148.0]
["2026-09-04T14:47:11.695957+00:00", "trade", 5.47, 148.0]
["2026-09-04T14:47:11.695959+00:00", "trade", 5.47, 26.0]
["2026-09-04T14:47:11.695959+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.695960+00:00", "trade", 5.47, 78.0]
["2026-09-04T14:47:11.695965+00:00", "trade", 5.47, 3900.0]
["2026-09-04T14:47:11.695965+00:00", "trade", 5.47, 381.0]
["2026-09-04T14:47:11.695966+00:00", "trade", 5.47, 8.0]
["2026-09-04T14:47:11.695967+00:00", "trade", 5.47, 8.0]
["2026-09-04T14:47:11.695972+00:00", "trade", 5.47, 8.0]
["2026-09-04T14:47:11.695975+00:00", "trade", 5.47, 8.0]
["2026-09-04T14:47:11.695975+00:00", "trade", 5.47, 14.0]
["2026-09-04T14:47:11.695981+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.695984+00:00", "trade", 5.47, 8.0]
["2026-09-04T14:47:11.695985+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:11.695988+00:00", "trade", 5.47, 80.0]
["2026-09-04T14:47:11.695989+00:00", "trade", 5.47, 14.0]
["2026-09-04T14:47:11.695989+00:00", "trade", 5.47, 183.0]
["2026-09-04T14:47:11.695989+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.695991+00:00", "trade", 5.47, 20.0]
["2026-09-04T14:47:11.695995+00:00", "trade", 5.47, 200.0]
["2026-09-04T14:47:11.696002+00:00", "trade", 5.47, 36.0]
["2026-09-04T14:47:11.696005+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696007+00:00", "trade", 5.47, 9.0]
["2026-09-04T14:47:11.696012+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696049+00:00", "trade", 5.47, 2.0]
["2026-09-04T14:47:11.696049+00:00", "trade", 5.47, 78.0]
["2026-09-04T14:47:11.696107+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696178+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696185+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696191+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696198+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696204+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696211+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696219+00:00", "quote", 5.47, 5.48]
["2026-09-04T14:47:11.696227+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696234+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696240+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696246+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696253+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696266+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696273+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696279+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696286+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696293+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696299+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696305+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696311+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696318+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696325+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696332+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696339+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696352+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696360+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696367+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696369+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:11.696371+00:00", "trade", 5.47, 47.0]
["2026-09-04T14:47:11.696371+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:11.696373+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696380+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696383+00:00", "trade", 5.47, 14.0]
["2026-09-04T14:47:11.696388+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696395+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696397+00:00", "trade", 5.47, 60.0]
["2026-09-04T14:47:11.696400+00:00", "trade", 5.47, 20.0]
["2026-09-04T14:47:11.696400+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:11.696400+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:11.696401+00:00", "quote", 5.47, 5.47]
["2026-09-04T14:47:11.696404+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:11.696404+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696407+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:11.696408+00:00", "trade", 5.47, 12.0]
["2026-09-04T14:47:11.696408+00:00", "trade", 5.47, 26.0]
["2026-09-04T14:47:11.696409+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696411+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:11.696413+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:47:11.696416+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:47:11.696416+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696437+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696444+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696451+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696457+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696535+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696621+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696786+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696876+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696897+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.696976+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.697039+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.697348+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.697501+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.698597+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.700884+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.704480+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:11.779856+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.094081+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.094090+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.094182+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.370912+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.371448+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.550336+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.653194+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.654827+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.654955+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:12.722680+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:13.130314+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:13.295020+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:15.415964+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:15.415965+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:47:15.416483+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:15.416493+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:15.612898+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:15.613064+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:16.056836+00:00", "trade", 5.465, 5.0]
["2026-09-04T14:47:16.135218+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:17.397898+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:17.439547+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:18.385075+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:18.385578+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:18.385588+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:18.385599+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:18.386640+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:18.387079+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:20.231781+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:47:20.232160+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:20.232197+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:20.232211+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:20.232245+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:20.232254+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:20.232261+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:20.232272+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:20.232654+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:20.993045+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:21.161751+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:21.554485+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:21.554492+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:21.659449+00:00", "trade", 5.465, 5.0]
["2026-09-04T14:47:21.659751+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:21.772057+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:21.773059+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:22.031846+00:00", "trade", 5.4629, 306.0]
["2026-09-04T14:47:22.058694+00:00", "trade", 5.465, 584.0]
["2026-09-04T14:47:22.063379+00:00", "trade", 5.465, 149.0]
["2026-09-04T14:47:22.290835+00:00", "trade", 5.4614, 483.0]
["2026-09-04T14:47:22.304235+00:00", "trade", 5.4614, 493.0]
["2026-09-04T14:47:23.944307+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:23.960212+00:00", "trade", 5.46, 87.0]
["2026-09-04T14:47:23.960645+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:23.960697+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:24.272765+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:25.221896+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:25.222427+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:25.747429+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:25.934411+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:25.991407+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:25.991427+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:26.004710+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:26.310151+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:26.332888+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:26.726314+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:26.800377+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:26.800417+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:26.841463+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:27.460035+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:29.144397+00:00", "trade", 5.4687, 22.0]
["2026-09-04T14:47:30.123493+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:30.123963+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:30.532075+00:00", "trade", 5.465, 12.0]
["2026-09-04T14:47:31.479846+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.479905+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.479911+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.479920+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.479929+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.480163+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.979213+00:00", "trade", 5.465, 9.0]
["2026-09-04T14:47:31.982692+00:00", "trade", 5.465, 91.0]
["2026-09-04T14:47:31.983071+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.983093+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.983168+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.983536+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.984993+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.985698+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.986144+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:31.987558+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:32.188040+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:35.186950+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:35.187413+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:35.916739+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:35.928572+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:35.929017+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:35.939351+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:36.202894+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:36.473519+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:36.527295+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:36.690955+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:37.943099+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:37.943586+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:38.608684+00:00", "trade", 5.4699, 1.0]
["2026-09-04T14:47:38.609919+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:38.610389+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:38.766152+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:38.767210+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:39.995173+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:40.017384+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:40.102982+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:40.123666+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:40.329440+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:40.329893+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:40.416859+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:40.417320+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:40.985275+00:00", "trade", 5.4601, 500.0]
["2026-09-04T14:47:40.986058+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:40.986066+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.166207+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.990909+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.991012+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.992124+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.993196+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.994026+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.994040+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.996845+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.998429+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:41.999925+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:42.002624+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:42.099537+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:42.135917+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:42.135961+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:42.136412+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:42.199095+00:00", "trade", 5.465, 250.0]
["2026-09-04T14:47:42.750130+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:43.785111+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:44.659540+00:00", "trade", 5.4601, 70.0]
["2026-09-04T14:47:45.344669+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:45.636894+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:45.636904+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:45.637359+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:45.806804+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:45.807349+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.609179+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.609636+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.744140+00:00", "trade", 5.465, 569.0]
["2026-09-04T14:47:47.744827+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.745288+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.745321+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.745579+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.746242+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.748998+00:00", "trade", 5.465, 51.0]
["2026-09-04T14:47:47.749674+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.749757+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.749764+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.989604+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:47.995999+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:48.749664+00:00", "trade", 5.465, 6.0]
["2026-09-04T14:47:49.425618+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.001587+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:47:51.254421+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.256038+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.257283+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.258313+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.258868+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.261704+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.475655+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.478006+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.481285+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:51.757018+00:00", "trade", 5.4623, 3.0]
["2026-09-04T14:47:53.530952+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:55.821124+00:00", "trade", 5.4624, 17.0]
["2026-09-04T14:47:57.161153+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:57.163889+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:57.806003+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:59.146400+00:00", "trade", 5.4633, 3.0]
["2026-09-04T14:47:59.350420+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:59.963985+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:47:59.975460+00:00", "trade", 5.465, 1050.0]
["2026-09-04T14:48:00.165272+00:00", "trade", 5.465, 5.0]
["2026-09-04T14:48:03.229848+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:48:03.234069+00:00", "trade", 5.465, 29.0]
["2026-09-04T14:48:03.743973+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:48:05.593128+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:05.593582+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:05.593597+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:05.594037+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:05.725919+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:05.918750+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:05.918758+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:05.919307+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.508486+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.508514+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.508537+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.508608+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.509011+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.509269+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.509720+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.509730+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.517635+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.549814+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.551225+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.639090+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.639105+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.702070+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.762660+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.764150+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.764599+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.765037+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:06.895123+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:07.079929+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:48:07.327550+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:07.359564+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:07.363951+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:07.364010+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:07.970580+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:08.032008+00:00", "trade", 5.465, 18.0]
["2026-09-04T14:48:08.032853+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:08.577484+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:08.577508+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:08.925271+00:00", "trade", 5.465, 17.0]
["2026-09-04T14:48:08.925391+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:48:08.926054+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:09.436092+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:10.041217+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.046317+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.046347+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.046707+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.046736+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.046757+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.047105+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.053741+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.054576+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.394586+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.395054+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.395063+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.399945+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:13.400379+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:14.704951+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:14.704962+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:14.927201+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.079133+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.079136+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:48:15.079596+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.079621+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.079633+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.080072+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.080536+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.080978+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.127220+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.127671+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.280398+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.453069+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:48:15.453559+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.460757+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.583398+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:15.584427+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:16.030714+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:16.031248+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:16.180706+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:16.181054+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:16.189250+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:16.313826+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:16.315424+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:16.609381+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:16.610401+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:18.176237+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:18.587417+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:18.588369+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:18.675024+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:18.675475+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:19.009684+00:00", "trade", 5.4649, 100.0]
["2026-09-04T14:48:20.222126+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:20.374585+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:20.375402+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:20.553555+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:25.079678+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:27.151510+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:27.152063+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:27.202522+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:27.394704+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:29.148402+00:00", "trade", 5.4646, 2.0]
["2026-09-04T14:48:29.550363+00:00", "trade", 5.4676, 100.0]
["2026-09-04T14:48:34.032822+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:34.129860+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:34.538941+00:00", "trade", 5.465, 3.0]
["2026-09-04T14:48:34.538955+00:00", "trade", 5.465, 3.0]
["2026-09-04T14:48:36.079107+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:36.354138+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:37.100531+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:37.100563+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:38.091174+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:38.091194+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:38.325085+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:39.105130+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:40.299455+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:40.299921+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:40.354461+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:40.986799+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:43.230843+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:43.231252+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:43.384138+00:00", "trade", 5.4662, 2.0]
["2026-09-04T14:48:43.681531+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:44.461912+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:44.462385+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:44.551787+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:44.800986+00:00", "trade", 5.463, 100.0]
["2026-09-04T14:48:45.302151+00:00", "trade", 5.4618, 5.0]
["2026-09-04T14:48:45.483271+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:45.731684+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:46.829501+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:47.019368+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:47.618761+00:00", "trade", 5.4678, 2.0]
["2026-09-04T14:48:47.649903+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:48:47.651167+00:00", "trade", 5.465, 23.0]
["2026-09-04T14:48:47.780988+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:47.964965+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:54.210141+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:54.279009+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:56.617457+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:57.101705+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:57.251990+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:48:57.822878+00:00", "trade", 5.4638, 1.0]
["2026-09-04T14:48:57.823233+00:00", "trade", 5.4638, 1.0]
["2026-09-04T14:48:58.134879+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:00.274894+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:00.542065+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:00.913046+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:02.254793+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:02.784206+00:00", "trade", 5.46, 47.0]
["2026-09-04T14:49:02.784675+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:05.734255+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:05.935543+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:06.057874+00:00", "trade", 5.4612, 1.0]
["2026-09-04T14:49:06.610814+00:00", "trade", 5.4612, 1.0]
["2026-09-04T14:49:08.876593+00:00", "trade", 5.465, 1000.0]
["2026-09-04T14:49:08.877212+00:00", "trade", 5.4648, 2.0]
["2026-09-04T14:49:13.840057+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:13.841750+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:14.070292+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:19.404589+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:20.234110+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:20.236061+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:20.236068+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:20.236557+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:20.236568+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:20.236929+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:20.244146+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.134210+00:00", "trade", 5.4675, 1.0]
["2026-09-04T14:49:21.135226+00:00", "trade", 5.4675, 2.0]
["2026-09-04T14:49:21.135962+00:00", "trade", 5.4675, 1.0]
["2026-09-04T14:49:21.136893+00:00", "trade", 5.4705, 1.0]
["2026-09-04T14:49:21.138253+00:00", "trade", 5.4704, 1.0]
["2026-09-04T14:49:21.138446+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.138845+00:00", "trade", 5.4704, 2.0]
["2026-09-04T14:49:21.139052+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.140089+00:00", "trade", 5.4687, 10.0]
["2026-09-04T14:49:21.336390+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.536440+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.537186+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.730048+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.735408+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.735954+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.755633+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:49:21.755634+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:49:21.755635+00:00", "trade", 5.46, 36.0]
["2026-09-04T14:49:21.755636+00:00", "trade", 5.46, 400.0]
["2026-09-04T14:49:21.755640+00:00", "trade", 5.46, 164.0]
["2026-09-04T14:49:21.755640+00:00", "trade", 5.46, 8.0]
["2026-09-04T14:49:21.755645+00:00", "trade", 5.46, 60.0]
["2026-09-04T14:49:21.755645+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:49:21.756069+00:00", "trade", 5.46, 369.0]
["2026-09-04T14:49:21.756105+00:00", "trade", 5.46, 61.0]
["2026-09-04T14:49:21.756117+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.756132+00:00", "trade", 5.46, 128.0]
["2026-09-04T14:49:21.756164+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:49:21.756164+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:49:21.756164+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:49:21.756342+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.756862+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.756876+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.757721+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.765003+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.765449+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.768216+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.899397+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:21.909347+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:22.002953+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:22.003132+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:22.004376+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:22.007018+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:22.012513+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:22.014169+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:22.221344+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:22.223814+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:23.044700+00:00", "trade", 5.465, 14.0]
["2026-09-04T14:49:23.044761+00:00", "trade", 5.465, 11.0]
["2026-09-04T14:49:23.045110+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:23.048011+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:49:24.099803+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:24.431195+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:49:24.432657+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:24.432664+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:24.432686+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:24.434013+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:24.434035+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:25.535816+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:25.680184+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:25.866332+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:25.866565+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:25.892798+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:28.716051+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:28.716453+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:28.716476+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:28.716627+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:28.725119+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:28.750628+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:30.913688+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:30.913722+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:32.105566+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:32.105934+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:32.105948+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:34.067739+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:34.067761+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:35.486984+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:35.487487+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:35.489090+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:35.503947+00:00", "trade", 5.465, 4.0]
["2026-09-04T14:49:35.507143+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:35.511741+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:35.512772+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:35.562600+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:35.980483+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:49:35.980486+00:00", "trade", 5.465, 28.0]
["2026-09-04T14:49:35.980753+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:49:35.980928+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.030490+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.030827+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.148604+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.149105+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.149142+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.150151+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.151170+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.151612+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.152075+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.772418+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:36.981058+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:37.144155+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:37.144619+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:37.474970+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:37.475427+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:37.738692+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:37.772773+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:38.104969+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:38.104992+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:38.123028+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:38.157060+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:38.157096+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:38.157166+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:38.564200+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:38.705066+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:38.878403+00:00", "trade", 5.4618, 5.0]
["2026-09-04T14:49:38.893110+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:39.506584+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:39.507261+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:39.628918+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:39.629370+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:39.812386+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:39.812841+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:40.304916+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:40.505312+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:40.505341+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:40.520825+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:41.041956+00:00", "trade", 5.4698, 73.0]
["2026-09-04T14:49:42.249156+00:00", "trade", 5.465, 128.0]
["2026-09-04T14:49:42.474047+00:00", "trade", 5.4638, 11.0]
["2026-09-04T14:49:42.521840+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:42.521912+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:42.521929+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.403418+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.403648+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.403657+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.436107+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.437344+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.526048+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.549707+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.606272+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.857411+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:43.861093+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:44.885187+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:44.885221+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:44.915509+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:45.064437+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:45.064462+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:46.289093+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:46.289117+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:46.339834+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:46.371694+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:46.372163+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:47.139961+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:47.340001+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:47.774250+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:48.034951+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:49.514275+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:49:49.682443+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:50.689239+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:50.723587+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:51.056186+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:51.056664+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:51.605124+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:51.605390+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:52.131268+00:00", "trade", 5.4685, 100.0]
["2026-09-04T14:49:53.373091+00:00", "trade", 5.46, 24.0]
["2026-09-04T14:49:53.373807+00:00", "trade", 5.465, 19.0]
["2026-09-04T14:49:54.294511+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:54.294527+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:54.294575+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:55.555229+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:49:55.555265+00:00", "trade", 5.46, 117.0]
["2026-09-04T14:49:55.555295+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:49:55.555328+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:49:55.555421+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:49:55.555449+00:00", "trade", 5.46, 136.0]
["2026-09-04T14:49:55.555974+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:55.555989+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:55.556004+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:55.556513+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:55.556524+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:55.556878+00:00", "trade", 5.46, 11.0]
["2026-09-04T14:49:55.563671+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:49:55.564436+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:56.082786+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:59.067311+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:59.067342+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:59.107078+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:49:59.107864+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:59.172122+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:49:59.172860+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:49:59.234239+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:00.532154+00:00", "trade", 5.465, 28.0]
["2026-09-04T14:50:01.711760+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:50:02.522095+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:02.565044+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:02.565508+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:03.148602+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:50:03.239324+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:03.270425+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:03.310723+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:04.055180+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:04.877053+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:04.908365+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:05.107144+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:50:05.696956+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:05.760206+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:50:05.919260+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:50:06.569896+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:06.596890+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:06.605871+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:06.690541+00:00", "trade", 5.465, 2.0]
["2026-09-04T14:50:08.807505+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:08.807958+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:08.876705+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:08.877494+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:08.880398+00:00", "trade", 5.4615, 4.0]
["2026-09-04T14:50:08.991946+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:50:09.305168+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:09.305735+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:10.854348+00:00", "trade", 5.4662, 1.0]
["2026-09-04T14:50:14.747329+00:00", "trade", 5.46, 2.0]
["2026-09-04T14:50:15.539375+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:50:15.603960+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:50:22.091147+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:22.091599+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:22.092060+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:22.505578+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:22.717523+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:23.387220+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:23.441436+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:23.593865+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:23.976849+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:24.086148+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:25.394240+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:25.459588+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:25.530802+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:28.080698+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:28.316734+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:28.574453+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:28.701199+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:28.701992+00:00", "trade", 5.465, 231.0]
["2026-09-04T14:50:28.702673+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:28.755450+00:00", "trade", 5.4636, 99.0]
["2026-09-04T14:50:29.461018+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:29.537466+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.258713+00:00", "trade", 5.46, 62.0]
["2026-09-04T14:50:31.258771+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.258840+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.258900+00:00", "trade", 5.46, 788.0]
["2026-09-04T14:50:31.259079+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.259086+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.259099+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.259109+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.259425+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.259445+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.259486+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.264506+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:50:31.264549+00:00", "trade", 5.46, 271.0]
["2026-09-04T14:50:31.264550+00:00", "trade", 5.46, 40.0]
["2026-09-04T14:50:31.264550+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:50:31.264552+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:50:31.264556+00:00", "trade", 5.46, 150.0]
["2026-09-04T14:50:31.264558+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.264558+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.264560+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.264562+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.264565+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:50:31.264565+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.264565+00:00", "trade", 5.46, 23.0]
["2026-09-04T14:50:31.264566+00:00", "trade", 5.46, 53.0]
["2026-09-04T14:50:31.264662+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265170+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:50:31.265174+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.265178+00:00", "trade", 5.46, 8.0]
["2026-09-04T14:50:31.265179+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265182+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.265187+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.265189+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:31.265197+00:00", "trade", 5.46, 12.0]
["2026-09-04T14:50:31.265200+00:00", "trade", 5.46, 580.0]
["2026-09-04T14:50:31.265204+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265210+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265219+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265242+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265247+00:00", "trade", 5.46, 700.0]
["2026-09-04T14:50:31.265307+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265325+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265328+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265334+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265563+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265569+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265584+00:00", "trade", 5.46, 800.0]
["2026-09-04T14:50:31.265584+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265602+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265628+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265646+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265678+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265687+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265777+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.265790+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.266412+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.266972+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.270989+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.275267+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.312322+00:00", "trade", 5.46, 1000.0]
["2026-09-04T14:50:31.312987+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.312995+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.313003+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.315152+00:00", "trade", 5.46, 47.0]
["2026-09-04T14:50:31.315153+00:00", "trade", 5.46, 900.0]
["2026-09-04T14:50:31.315154+00:00", "trade", 5.46, 53.0]
["2026-09-04T14:50:31.315535+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.315606+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:31.319701+00:00", "trade", 5.46, 447.0]
["2026-09-04T14:50:31.319701+00:00", "trade", 5.46, 553.0]
["2026-09-04T14:50:31.530394+00:00", "trade", 5.465, 6.0]
["2026-09-04T14:50:32.097453+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:32.241777+00:00", "trade", 5.4602, 99.0]
["2026-09-04T14:50:34.008391+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:34.577995+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.024207+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.024229+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.024737+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.024752+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.025748+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.034991+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.083876+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:37.084376+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.084530+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.084588+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.084645+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.084875+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.094320+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.094791+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.095230+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.124005+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.155834+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.159452+00:00", "trade", 5.4636, 99.0]
["2026-09-04T14:50:37.197772+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.197987+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.198264+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.198667+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.198719+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:37.207714+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:38.452398+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:38.882397+00:00", "trade", 5.4604, 18.0]
["2026-09-04T14:50:40.403699+00:00", "trade", 5.4673, 28.0]
["2026-09-04T14:50:40.426617+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.426635+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.426702+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:40.426703+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:40.427130+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.427143+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.427221+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.427582+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.430147+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.440299+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.446864+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.447305+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.475292+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.480595+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.747511+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.748018+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.748111+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.748556+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.755093+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.783960+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.784488+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.793899+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.794373+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.794636+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.794657+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.856828+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.857452+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.857453+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.883119+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:40.883945+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:41.148205+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:41.215669+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:41.215670+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:41.216137+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:41.480180+00:00", "trade", 5.46, 146.0]
["2026-09-04T14:50:41.480243+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:41.480529+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:41.480755+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:41.481039+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:41.481563+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:41.486856+00:00", "trade", 5.46, 91.0]
["2026-09-04T14:50:41.497177+00:00", "trade", 5.4699, 1.0]
["2026-09-04T14:50:42.084286+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:42.130868+00:00", "trade", 5.4621, 99.0]
["2026-09-04T14:50:43.545503+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.546029+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.546035+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.546118+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:43.546119+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:50:43.546501+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.546513+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.546522+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.546566+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.546580+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.546593+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.549899+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:43.553182+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:45.477081+00:00", "trade", 5.465, 243.0]
["2026-09-04T14:50:45.477855+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:45.728041+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:45.778643+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:50:46.109521+00:00", "trade", 5.464, 100.0]
["2026-09-04T14:50:47.212089+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.279567+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:47.280275+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.280917+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.283720+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.284189+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.284200+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.296369+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.340857+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:50:47.340961+00:00", "trade", 5.46, 89.0]
["2026-09-04T14:50:47.341330+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.341455+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.341726+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.341826+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.341851+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.341894+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.342371+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.342383+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.343632+00:00", "trade", 5.4601, 10.0]
["2026-09-04T14:50:47.344391+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.345194+00:00", "trade", 5.4602, 89.0]
["2026-09-04T14:50:47.351253+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.381475+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.384177+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.395365+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.396955+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.486495+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.868257+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:47.875653+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.023678+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.040402+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.047313+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.172061+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.287139+00:00", "trade", 5.4645, 26.0]
["2026-09-04T14:50:48.640498+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.643390+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.656471+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:50:48.656894+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.656902+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.656922+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:48.658999+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:49.035105+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:49.089984+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:50:50.241390+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:50:50.320126+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:50.368709+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:50:51.113515+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:51.164556+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:50:51.357643+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:50:52.442880+00:00", "trade", 5.4601, 366.0]
["2026-09-04T14:50:52.445667+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:50:52.453667+00:00", "trade", 5.4601, 1.0]
["2026-09-04T14:50:53.443617+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:50:53.445180+00:00", "trade", 5.465, 155.0]
["2026-09-04T14:50:54.179112+00:00", "trade", 5.4699, 1.0]
["2026-09-04T14:50:55.442436+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:50:55.488170+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:51:00.110482+00:00", "trade", 5.4662, 2.0]
["2026-09-04T14:51:00.621879+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:01.560131+00:00", "trade", 5.4624, 365.0]
["2026-09-04T14:51:01.565771+00:00", "trade", 5.4624, 1.0]
["2026-09-04T14:51:01.568587+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:51:02.300697+00:00", "trade", 5.4643, 100.0]
["2026-09-04T14:51:03.651802+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:51:03.651804+00:00", "trade", 5.465, 725.0]
["2026-09-04T14:51:03.651891+00:00", "trade", 5.465, 22.0]
["2026-09-04T14:51:03.652976+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:03.653970+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:03.672253+00:00", "trade", 5.465, 14.0]
["2026-09-04T14:51:03.672263+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:03.672268+00:00", "trade", 5.465, 134.0]
["2026-09-04T14:51:03.672274+00:00", "trade", 5.465, 14.0]
["2026-09-04T14:51:03.672719+00:00", "trade", 5.465, 461.0]
["2026-09-04T14:51:03.678329+00:00", "trade", 5.465, 800.0]
["2026-09-04T14:51:03.692537+00:00", "trade", 5.465, 400.0]
["2026-09-04T14:51:03.695180+00:00", "trade", 5.465, 538.0]
["2026-09-04T14:51:03.695799+00:00", "trade", 5.465, 2300.0]
["2026-09-04T14:51:03.703249+00:00", "trade", 5.465, 2300.0]
["2026-09-04T14:51:03.801399+00:00", "trade", 5.4648, 4.0]
["2026-09-04T14:51:08.884399+00:00", "trade", 5.4638, 24.0]
["2026-09-04T14:51:09.073733+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:51:09.073757+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:09.073758+00:00", "trade", 5.465, 300.0]
["2026-09-04T14:51:09.073760+00:00", "trade", 5.465, 953.0]
["2026-09-04T14:51:09.073762+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.073767+00:00", "trade", 5.47, 1000.0]
["2026-09-04T14:51:09.073767+00:00", "trade", 5.47, 3.0]
["2026-09-04T14:51:09.073767+00:00", "trade", 5.47, 98.0]
["2026-09-04T14:51:09.073868+00:00", "trade", 5.465, 229.0]
["2026-09-04T14:51:09.073894+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.073897+00:00", "trade", 5.47, 10.0]
["2026-09-04T14:51:09.074166+00:00", "trade", 5.465, 450.0]
["2026-09-04T14:51:09.074272+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.074345+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074397+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:09.074399+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.074399+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.074399+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074401+00:00", "trade", 5.47, 500.0]
["2026-09-04T14:51:09.074404+00:00", "trade", 5.47, 200.0]
["2026-09-04T14:51:09.074406+00:00", "trade", 5.47, 800.0]
["2026-09-04T14:51:09.074406+00:00", "trade", 5.47, 200.0]
["2026-09-04T14:51:09.074409+00:00", "trade", 5.47, 500.0]
["2026-09-04T14:51:09.074411+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.074413+00:00", "trade", 5.47, 300.0]
["2026-09-04T14:51:09.074414+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.074416+00:00", "trade", 5.47, 247.0]
["2026-09-04T14:51:09.074417+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.074422+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074434+00:00", "trade", 5.47, 10.0]
["2026-09-04T14:51:09.074478+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074487+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074496+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074755+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074800+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074809+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074817+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074824+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074832+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074897+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074904+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074915+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074923+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.074988+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075165+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.075166+00:00", "trade", 5.465, 389.0]
["2026-09-04T14:51:09.075167+00:00", "trade", 5.465, 953.0]
["2026-09-04T14:51:09.075168+00:00", "trade", 5.465, 50.0]
["2026-09-04T14:51:09.075169+00:00", "trade", 5.46, 10.0]
["2026-09-04T14:51:09.075169+00:00", "trade", 5.465, 300.0]
["2026-09-04T14:51:09.075173+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:51:09.075173+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:51:09.075174+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:51:09.075176+00:00", "trade", 5.46, 965.0]
["2026-09-04T14:51:09.075176+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075237+00:00", "trade", 5.465, 389.0]
["2026-09-04T14:51:09.075239+00:00", "trade", 5.465, 224.0]
["2026-09-04T14:51:09.075239+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.075241+00:00", "trade", 5.47, 300.0]
["2026-09-04T14:51:09.075246+00:00", "trade", 5.465, 389.0]
["2026-09-04T14:51:09.075249+00:00", "trade", 5.465, 762.0]
["2026-09-04T14:51:09.075252+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.075253+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:51:09.075257+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075258+00:00", "trade", 5.46, 49.0]
["2026-09-04T14:51:09.075274+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.075274+00:00", "trade", 5.465, 500.0]
["2026-09-04T14:51:09.075293+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:51:09.075391+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:09.075558+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:09.075586+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.075588+00:00", "trade", 5.47, 25.0]
["2026-09-04T14:51:09.075588+00:00", "trade", 5.47, 200.0]
["2026-09-04T14:51:09.075590+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.075593+00:00", "trade", 5.465, 125.0]
["2026-09-04T14:51:09.075598+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075600+00:00", "trade", 5.47, 3000.0]
["2026-09-04T14:51:09.075602+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.075602+00:00", "trade", 5.47, 900.0]
["2026-09-04T14:51:09.075602+00:00", "trade", 5.47, 900.0]
["2026-09-04T14:51:09.075607+00:00", "trade", 5.47, 150.0]
["2026-09-04T14:51:09.075611+00:00", "trade", 5.465, 953.0]
["2026-09-04T14:51:09.075611+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.075611+00:00", "trade", 5.465, 389.0]
["2026-09-04T14:51:09.075613+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:51:09.075619+00:00", "trade", 5.46, 89.0]
["2026-09-04T14:51:09.075624+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:51:09.075633+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:51:09.075634+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:51:09.075646+00:00", "trade", 5.465, 953.0]
["2026-09-04T14:51:09.075657+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:51:09.075661+00:00", "trade", 5.46, 1300.0]
["2026-09-04T14:51:09.075669+00:00", "trade", 5.46, 354.0]
["2026-09-04T14:51:09.075673+00:00", "trade", 5.46, 246.0]
["2026-09-04T14:51:09.075684+00:00", "trade", 5.46, 300.0]
["2026-09-04T14:51:09.075689+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:51:09.075697+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:51:09.075704+00:00", "trade", 5.46, 3100.0]
["2026-09-04T14:51:09.075731+00:00", "trade", 5.46, 1172.0]
["2026-09-04T14:51:09.075733+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075829+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075836+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075851+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075863+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075872+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075883+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075894+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075903+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075930+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.075950+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:51:09.075962+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076007+00:00", "trade", 5.46, 11.0]
["2026-09-04T14:51:09.076157+00:00", "trade", 5.465, 952.0]
["2026-09-04T14:51:09.076158+00:00", "trade", 5.465, 189.0]
["2026-09-04T14:51:09.076159+00:00", "trade", 5.465, 59.0]
["2026-09-04T14:51:09.076200+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:09.076202+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076369+00:00", "trade", 5.4661, 50.0]
["2026-09-04T14:51:09.076400+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076406+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076530+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076574+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076638+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076800+00:00", "trade", 5.465, 800.0]
["2026-09-04T14:51:09.076848+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076855+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076868+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076887+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076915+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.076926+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.077366+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.077576+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.078710+00:00", "trade", 5.465, 105.0]
["2026-09-04T14:51:09.081471+00:00", "trade", 5.47, 11.0]
["2026-09-04T14:51:09.083519+00:00", "trade", 5.47, 7.0]
["2026-09-04T14:51:09.130834+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.131755+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.131912+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.131931+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.131941+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.131950+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.132387+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.147545+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:09.148224+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.160738+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:09.194374+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:11.893409+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:11.894038+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:11.964000+00:00", "trade", 5.465, 156.0]
["2026-09-04T14:51:11.964447+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:11.964746+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:12.551234+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:12.552436+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:12.726905+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:51:12.727664+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:12.728107+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:12.786806+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:12.895206+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:51:12.895909+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:12.896373+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:13.155809+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:13.214657+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:13.234026+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:13.813184+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:13.814237+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:14.545240+00:00", "trade", 5.466, 15.0]
["2026-09-04T14:51:20.117961+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:25.202523+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:51:25.203708+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:25.913058+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:26.413481+00:00", "trade", 5.4647, 19.0]
["2026-09-04T14:51:29.055594+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:51:30.417916+00:00", "trade", 5.46, 50.0]
["2026-09-04T14:51:30.610207+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:31.138217+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:31.138460+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:31.138981+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:33.025615+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:51:33.451131+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:33.621994+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:34.236664+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:51:34.237398+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:34.238138+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:34.239471+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:35.196084+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:51:35.259827+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:35.883063+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:51:38.765556+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:51:39.077410+00:00", "trade", 5.4622, 17.0]
["2026-09-04T14:51:41.186870+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:41.797909+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:41.798370+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:42.015816+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:51:42.975512+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:44.529208+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:45.387213+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:51:45.494312+00:00", "trade", 5.4637, 99.0]
["2026-09-04T14:51:46.178705+00:00", "trade", 5.4646, 200.0]
["2026-09-04T14:51:46.998787+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:51:48.713377+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:48.730596+00:00", "trade", 5.4646, 100.0]
["2026-09-04T14:51:49.733507+00:00", "trade", 5.47, 1.0]
["2026-09-04T14:51:50.072480+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:52.174235+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:55.682732+00:00", "trade", 5.465, 300.0]
["2026-09-04T14:51:55.682772+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:55.682827+00:00", "trade", 5.465, 375.0]
["2026-09-04T14:51:55.682869+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:55.682968+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:55.683000+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:55.683411+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:55.683469+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:55.685766+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:55.686872+00:00", "trade", 5.465, 10.0]
["2026-09-04T14:51:55.686874+00:00", "trade", 5.465, 300.0]
["2026-09-04T14:51:55.687135+00:00", "trade", 5.47, 10.0]
["2026-09-04T14:51:55.687138+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:55.687474+00:00", "trade", 5.47, 100.0]
["2026-09-04T14:51:55.687496+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:55.687508+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:55.687554+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:55.687584+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:55.687596+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:55.687967+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:55.712819+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:55.743806+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:55.743882+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:55.744033+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:55.744233+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:51:55.781771+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:55.781988+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:51:56.549977+00:00", "trade", 5.465, 366.0]
["2026-09-04T14:51:56.688850+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:57.259233+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:57.402549+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:57.592291+00:00", "trade", 5.465, 110.0]
["2026-09-04T14:51:57.592985+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:57.601112+00:00", "trade", 5.465, 256.0]
["2026-09-04T14:51:57.794998+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:57.795452+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.061448+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.061908+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.286907+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.372243+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.384304+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.680508+00:00", "trade", 5.465, 57.0]
["2026-09-04T14:51:58.681201+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.889887+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.890661+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.890774+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:58.891222+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:59.071390+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:59.071397+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:59.340802+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:51:59.930748+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:00.077453+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:00.078995+00:00", "trade", 5.4641, 200.0]
["2026-09-04T14:52:00.083807+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:00.390473+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:00.641238+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:01.019239+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:01.019250+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:01.019507+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:01.032201+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:03.685990+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:03.686447+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:05.431855+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:52:07.770462+00:00", "trade", 5.47, 105.0]
["2026-09-04T14:52:08.235211+00:00", "trade", 5.465, 12.0]
["2026-09-04T14:52:09.079447+00:00", "trade", 5.4652, 9.0]
["2026-09-04T14:52:09.212598+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:10.544112+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:10.544576+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:10.655538+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:11.470741+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:12.570210+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:12.570669+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:15.513312+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:52:17.438650+00:00", "trade", 5.4644, 600.0]
["2026-09-04T14:52:18.285365+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:18.609172+00:00", "trade", 5.465, 62.0]
["2026-09-04T14:52:22.369016+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:52:22.679881+00:00", "trade", 5.4699, 200.0]
["2026-09-04T14:52:24.549276+00:00", "trade", 5.465, 60.0]
["2026-09-04T14:52:24.586703+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:52:24.588673+00:00", "trade", 5.465, 725.0]
["2026-09-04T14:52:25.487609+00:00", "trade", 5.4662, 10.0]
["2026-09-04T14:52:29.392782+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:30.678405+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:30.678962+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:35.420719+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:52:35.421544+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:37.250784+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:38.031230+00:00", "trade", 5.464, 100.0]
["2026-09-04T14:52:39.081401+00:00", "trade", 5.4657, 3.0]
["2026-09-04T14:52:39.099827+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:40.274977+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:40.276014+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:42.912334+00:00", "trade", 5.4662, 1.0]
["2026-09-04T14:52:45.910887+00:00", "trade", 5.4662, 3.0]
["2026-09-04T14:52:46.565828+00:00", "trade", 5.4649, 45.0]
["2026-09-04T14:52:46.609313+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:52:47.282315+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:48.432743+00:00", "trade", 5.464, 7.0]
["2026-09-04T14:52:50.622188+00:00", "trade", 5.4662, 1.0]
["2026-09-04T14:52:51.001939+00:00", "trade", 5.464, 2.0]
["2026-09-04T14:52:55.485219+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:52:55.485932+00:00", "trade", 5.465, 9.0]
["2026-09-04T14:52:57.411153+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:57.906916+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:52:58.520837+00:00", "trade", 5.4644, 32.0]
["2026-09-04T14:53:00.228881+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:00.555371+00:00", "trade", 5.4697, 1.0]
["2026-09-04T14:53:01.729289+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:02.590212+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:53:02.590701+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:03.435965+00:00", "trade", 5.465, 1.0]
["2026-09-04T14:53:06.176920+00:00", "trade", 5.4655, 180.0]
["2026-09-04T14:53:09.083397+00:00", "trade", 5.4651, 1.0]
["2026-09-04T14:53:09.802303+00:00", "trade", 5.4644, 100.0]
["2026-09-04T14:53:10.012659+00:00", "trade", 5.464, 1.0]
["2026-09-04T14:53:10.196247+00:00", "trade", 5.4686, 1.0]
["2026-09-04T14:53:13.513201+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:13.855476+00:00", "trade", 5.465, 14.0]
["2026-09-04T14:53:16.438076+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:16.467794+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:16.784788+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:17.510406+00:00", "trade", 5.465, 81.0]
["2026-09-04T14:53:19.645059+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:25.778729+00:00", "trade", 5.465, 61.0]
["2026-09-04T14:53:26.624034+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:53:28.027212+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:28.027224+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:28.101498+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:28.412031+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:28.414343+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:28.622116+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:28.844599+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:28.845073+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:29.369352+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:29.369360+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:30.259472+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:30.259481+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:31.397750+00:00", "trade", 5.46, 60.0]
["2026-09-04T14:53:31.398565+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:31.740920+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:32.584920+00:00", "trade", 5.4605, 100.0]
["2026-09-04T14:53:32.643076+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:32.645705+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:33.255101+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:33.255108+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:33.261247+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:34.271999+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:53:34.272847+00:00", "trade", 5.465, 7.0]
["2026-09-04T14:53:34.272972+00:00", "trade", 5.465, 41.0]
["2026-09-04T14:53:34.275840+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:35.129852+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:53:35.481468+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:53:35.481475+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:35.481955+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:35.481965+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:35.537795+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:53:35.538542+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:35.590676+00:00", "trade", 5.4632, 99.0]
["2026-09-04T14:53:36.870697+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:36.874117+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:37.336216+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:53:37.384104+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:53:39.085389+00:00", "trade", 5.4618, 3.0]
["2026-09-04T14:53:39.086988+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:39.088256+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:39.168456+00:00", "trade", 5.465, 200.0]
["2026-09-04T14:53:39.169254+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:39.300143+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:53:39.354866+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:53:39.867736+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:39.868102+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:39.868316+00:00", "trade", 5.46, 253.0]
["2026-09-04T14:53:39.868469+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:39.868480+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:39.900542+00:00", "trade", 5.46, 525.0]
["2026-09-04T14:53:40.109093+00:00", "trade", 5.465, 100.0]
["2026-09-04T14:53:40.550650+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:40.556166+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:41.784583+00:00", "trade", 5.46, 200.0]
["2026-09-04T14:53:41.785346+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:41.785378+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:42.017582+00:00", "trade", 5.4641, 6.0]
["2026-09-04T14:53:42.143689+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:42.144535+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:42.414392+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:43.025599+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:53:43.043153+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:43.087045+00:00", "trade", 5.4603, 99.0]
["2026-09-04T14:53:44.966949+00:00", "trade", 5.4699, 28.0]
["2026-09-04T14:53:46.601778+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:46.601827+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:46.721757+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:46.722285+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:50.202592+00:00", "trade", 5.4652, 100.0]
["2026-09-04T14:53:50.359165+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:50.359227+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:50.547348+00:00", "trade", 5.46, 99.0]
["2026-09-04T14:53:50.603865+00:00", "trade", 5.4633, 99.0]
["2026-09-04T14:53:50.775792+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:50.776497+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:51.175278+00:00", "trade", 5.46, 164.0]
["2026-09-04T14:53:51.175299+00:00", "trade", 5.46, 236.0]
["2026-09-04T14:53:51.175301+00:00", "trade", 5.46, 7.0]
["2026-09-04T14:53:51.175302+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175304+00:00", "trade", 5.46, 31.0]
["2026-09-04T14:53:51.175306+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:53:51.175308+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:53:51.175572+00:00", "trade", 5.46, 11.0]
["2026-09-04T14:53:51.175576+00:00", "trade", 5.46, 2.0]
["2026-09-04T14:53:51.175576+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:53:51.175579+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175587+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175594+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175715+00:00", "quote", 5.46, 5.47]
["2026-09-04T14:53:51.175820+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175830+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175838+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175845+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175852+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175858+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175865+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175871+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175878+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175884+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175890+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175899+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175903+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175903+00:00", "trade", 5.46, 23.0]
["2026-09-04T14:53:51.175903+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:53:51.175904+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175906+00:00", "trade", 5.46, 27.0]
["2026-09-04T14:53:51.175910+00:00", "trade", 5.46, 47.0]
["2026-09-04T14:53:51.175916+00:00", "trade", 5.46, 12.0]
["2026-09-04T14:53:51.175916+00:00", "trade", 5.46, 14.0]
["2026-09-04T14:53:51.175917+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175924+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175930+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175937+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175943+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175949+00:00", "quote", 5.46, 5.46]
["2026-09-04T14:53:51.175968+00:00", "trade", 5.46, 31.0]
["2026-09-04T14:53:51.175970+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175970+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175970+00:00", "trade", 5.46, 53.0]
["2026-09-04T14:53:51.175975+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175978+00:00", "trade", 5.46, 27.0]
["2026-09-04T14:53:51.175978+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:53:51.175978+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:53:51.175981+00:00", "trade", 5.46, 28.0]
["2026-09-04T14:53:51.175986+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175988+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.175989+00:00", "trade", 5.46, 18.0]
["2026-09-04T14:53:51.175989+00:00", "trade", 5.46, 12.0]
["2026-09-04T14:53:51.175989+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175992+00:00", "trade", 5.46, 9.0]
["2026-09-04T14:53:51.175995+00:00", "trade", 5.46, 53.0]
["2026-09-04T14:53:51.175997+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:53:51.175997+00:00", "trade", 5.46, 12.0]
["2026-09-04T14:53:51.175999+00:00", "trade", 5.46, 5.0]
["2026-09-04T14:53:51.176002+00:00", "trade", 5.46, 53.0]
["2026-09-04T14:53:51.176017+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176123+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176142+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176229+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176232+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176242+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176248+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176262+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176274+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176281+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176288+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176522+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176552+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176564+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176607+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176790+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176873+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.176985+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.179250+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.179753+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.179935+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.180512+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:51.183535+00:00", "trade", 5.46, 236.0]
["2026-09-04T14:53:51.187575+00:00", "trade", 5.45, 2.0]
["2026-09-04T14:53:51.190764+00:00", "trade", 5.455, 17.0]
["2026-09-04T14:53:51.194051+00:00", "trade", 5.455, 28.0]
["2026-09-04T14:53:51.194087+00:00", "trade", 5.455, 28.0]
["2026-09-04T14:53:51.209180+00:00", "trade", 5.46, 40.0]
["2026-09-04T14:53:51.314576+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:52.579743+00:00", "trade", 5.4638, 100.0]
["2026-09-04T14:53:52.912479+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:53.709776+00:00", "trade", 5.455, 5.0]
["2026-09-04T14:53:54.103385+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:55.083164+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:53:55.083644+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:55.084105+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:56.026894+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:53:58.552131+00:00", "trade", 5.455, 25.0]
["2026-09-04T14:53:59.759638+00:00", "trade", 5.4608, 94.0]
["2026-09-04T14:54:00.061393+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:00.770153+00:00", "trade", 5.455, 200.0]
["2026-09-04T14:54:01.060019+00:00", "trade", 5.45, 654.0]
["2026-09-04T14:54:01.193559+00:00", "trade", 5.455, 651.0]
["2026-09-04T14:54:01.424581+00:00", "trade", 5.455, 1050.0]
["2026-09-04T14:54:01.424594+00:00", "trade", 5.45, 22.0]
["2026-09-04T14:54:01.424926+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.424939+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.424989+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.425003+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.425018+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.425119+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.425335+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.425382+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.435233+00:00", "trade", 5.4525, 420.0]
["2026-09-04T14:54:01.435908+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.436064+00:00", "trade", 5.45, 509.0]
["2026-09-04T14:54:01.436747+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.437198+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.445422+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.536382+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.874906+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:01.975312+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:02.840042+00:00", "trade", 5.4632, 3.0]
["2026-09-04T14:54:03.566383+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:04.513174+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:04.513638+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:04.668193+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:04.739922+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:05.410689+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:05.411821+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:05.412893+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:05.434999+00:00", "trade", 5.4592, 6.0]
["2026-09-04T14:54:05.435771+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:05.620438+00:00", "trade", 5.455, 600.0]
["2026-09-04T14:54:05.621438+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:05.621900+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:06.164837+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:54:06.916056+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:07.176062+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:07.334648+00:00", "trade", 5.455, 2.0]
["2026-09-04T14:54:07.737325+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:08.524177+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:08.524231+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:09.087390+00:00", "trade", 5.457, 18.0]
["2026-09-04T14:54:09.391934+00:00", "trade", 5.45, 13.0]
["2026-09-04T14:54:09.392365+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:09.392389+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:09.392402+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:09.392419+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:09.392821+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:09.400309+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:09.406440+00:00", "trade", 5.45, 187.0]
["2026-09-04T14:54:09.407199+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:09.610139+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:10.238451+00:00", "trade", 5.4587, 6.0]
["2026-09-04T14:54:10.239505+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:10.615050+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:10.615063+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:10.817907+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:11.065270+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:11.065775+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:11.268941+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:11.268974+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.032294+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.295535+00:00", "trade", 5.4501, 160.0]
["2026-09-04T14:54:12.296244+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.641831+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.642150+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.705819+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.706272+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.822818+00:00", "trade", 5.46, 100.0]
["2026-09-04T14:54:12.834704+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:54:12.835382+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.835412+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.944823+00:00", "trade", 5.4533, 99.0]
["2026-09-04T14:54:12.945527+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:12.945974+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:13.069793+00:00", "trade", 5.455, 91.0]
["2026-09-04T14:54:13.072158+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:54:13.407026+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:14.070501+00:00", "trade", 5.45, 4.0]
["2026-09-04T14:54:14.071225+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:14.404609+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:54:14.526415+00:00", "trade", 5.4501, 99.0]
["2026-09-04T14:54:15.030741+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:16.008539+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:54:16.033274+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:16.122042+00:00", "trade", 5.4538, 99.0]
["2026-09-04T14:54:18.063525+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:54:18.610228+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:19.189758+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:25.778634+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:25.891938+00:00", "trade", 5.455, 2.0]
["2026-09-04T14:54:25.892660+00:00", "trade", 5.455, 3.0]
["2026-09-04T14:54:25.893020+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:26.718116+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.551791+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.618266+00:00", "trade", 5.45, 738.0]
["2026-09-04T14:54:28.618995+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.619025+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.619040+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.619048+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.619532+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.620008+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.620053+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.645550+00:00", "trade", 5.455, 100.0]
["2026-09-04T14:54:28.645992+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.646014+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.646023+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.646044+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:28.979049+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:29.579154+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:30.641230+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:31.825426+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:31.825503+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:32.681266+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:32.682133+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:34.260069+00:00", "trade", 5.455, 30.0]
["2026-09-04T14:54:34.260769+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:35.466694+00:00", "trade", 5.4574, 1.0]
["2026-09-04T14:54:35.512366+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:39.089402+00:00", "trade", 5.4516, 4.0]
["2026-09-04T14:54:39.465260+00:00", "trade", 5.455, 2.0]
["2026-09-04T14:54:40.018855+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:40.644709+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:44.075923+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:44.075930+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:44.075941+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:44.075952+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:44.075964+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:44.293224+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:44.293762+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:44.358692+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:44.359170+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:45.860781+00:00", "trade", 5.4646, 96.0]
["2026-09-04T14:54:45.861508+00:00", "trade", 5.455, 2.0]
["2026-09-04T14:54:47.058549+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:47.860556+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:47.900205+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:52.172161+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:52.172168+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:52.173559+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:52.173574+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:52.174038+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:52.174495+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:52.211260+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:52.211664+00:00", "trade", 5.45, 167.0]
["2026-09-04T14:54:52.211728+00:00", "trade", 5.45, 10.0]
["2026-09-04T14:54:52.211823+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:54:53.796496+00:00", "trade", 5.4569, 44.0]
["2026-09-04T14:54:54.438648+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:56.118732+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:57.007748+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:57.186164+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:54:57.514418+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:54:57.514429+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:54:57.658979+00:00", "trade", 5.4586, 1.0]
["2026-09-04T14:54:59.127289+00:00", "trade", 5.4599, 8.0]
["2026-09-04T14:55:00.335336+00:00", "trade", 5.455, 6.0]
["2026-09-04T14:55:00.777194+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:55:01.825127+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:02.118861+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:05.218227+00:00", "trade", 5.45, 10.0]
["2026-09-04T14:55:06.467687+00:00", "trade", 5.4628, 1.0]
["2026-09-04T14:55:07.048775+00:00", "trade", 5.455, 2.0]
["2026-09-04T14:55:07.639241+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:07.706612+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:55:07.772373+00:00", "trade", 5.4502, 99.0]
["2026-09-04T14:55:08.451734+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:55:08.502495+00:00", "trade", 5.4537, 99.0]
["2026-09-04T14:55:08.892079+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:09.091394+00:00", "trade", 5.4511, 2.0]
["2026-09-04T14:55:09.216576+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:55:09.272916+00:00", "trade", 5.4537, 99.0]
["2026-09-04T14:55:09.920725+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:09.923818+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:09.928415+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:10.209353+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:10.879695+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:55:11.227154+00:00", "trade", 5.4533, 99.0]
["2026-09-04T14:55:11.381403+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:11.389689+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:11.669417+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:11.759744+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:11.760157+00:00", "trade", 5.455, 33.0]
["2026-09-04T14:55:11.966637+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:14.037518+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:14.218536+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:14.694786+00:00", "trade", 5.4562, 97.0]
["2026-09-04T14:55:14.697690+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:55:17.375655+00:00", "trade", 5.4646, 100.0]
["2026-09-04T14:55:22.001164+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:22.523860+00:00", "trade", 5.455, 1.0]
["2026-09-04T14:55:24.002568+00:00", "trade", 5.4646, 98.0]
["2026-09-04T14:55:24.641150+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:26.434329+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:55:26.434333+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:55:26.434808+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:26.587015+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:29.642370+00:00", "trade", 5.4627, 96.0]
["2026-09-04T14:55:30.661317+00:00", "trade", 5.4646, 100.0]
["2026-09-04T14:55:30.967105+00:00", "trade", 5.4562, 1.0]
["2026-09-04T14:55:31.275375+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:55:33.762667+00:00", "trade", 5.45, 93.0]
["2026-09-04T14:55:33.765072+00:00", "trade", 5.45, 107.0]
["2026-09-04T14:55:37.494325+00:00", "trade", 5.45, 2000.0]
["2026-09-04T14:55:37.495685+00:00", "trade", 5.45, 5845.0]
["2026-09-04T14:55:39.093395+00:00", "trade", 5.4502, 17.0]
["2026-09-04T14:55:40.741326+00:00", "trade", 5.4565, 13.0]
["2026-09-04T14:55:42.018774+00:00", "trade", 5.4528, 6.0]
["2026-09-04T14:55:42.052892+00:00", "trade", 5.455, 290.0]
["2026-09-04T14:55:49.259892+00:00", "trade", 5.455, 14.0]
["2026-09-04T14:55:49.259955+00:00", "trade", 5.455, 21.0]
["2026-09-04T14:55:50.901954+00:00", "trade", 5.46, 1.0]
["2026-09-04T14:55:54.333551+00:00", "trade", 5.4577, 1.0]
["2026-09-04T14:55:55.261062+00:00", "trade", 5.4562, 4.0]
["2026-09-04T14:55:55.261425+00:00", "trade", 5.4562, 1.0]
["2026-09-04T14:55:59.277901+00:00", "trade", 5.4505, 200.0]
["2026-09-04T14:56:00.624432+00:00", "trade", 5.4615, 54.0]
["2026-09-04T14:56:01.338493+00:00", "trade", 5.45, 5.0]
["2026-09-04T14:56:01.338910+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:01.338923+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:01.338931+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:01.338944+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:01.339385+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:01.814764+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:01.815265+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.072184+00:00", "trade", 5.45, 5.0]
["2026-09-04T14:56:03.072205+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.072259+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.072267+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.072720+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.072866+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.072952+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.073003+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.073015+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.089328+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.140505+00:00", "trade", 5.45, 99.0]
["2026-09-04T14:56:03.157415+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.194016+00:00", "trade", 5.4533, 99.0]
["2026-09-04T14:56:03.216056+00:00", "trade", 5.45, 9.0]
["2026-09-04T14:56:03.220344+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.220352+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:03.767058+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:04.087189+00:00", "trade", 5.45, 10.0]
["2026-09-04T14:56:04.087191+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:56:04.087192+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:56:04.087193+00:00", "trade", 5.45, 88.0]
["2026-09-04T14:56:04.087212+00:00", "trade", 5.45, 12.0]
["2026-09-04T14:56:04.087214+00:00", "trade", 5.45, 400.0]
["2026-09-04T14:56:04.087216+00:00", "trade", 5.45, 7.0]
["2026-09-04T14:56:04.087490+00:00", "trade", 5.45, 10.0]
["2026-09-04T14:56:04.087493+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:56:04.087524+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:56:04.087524+00:00", "trade", 5.45, 300.0]
["2026-09-04T14:56:04.087525+00:00", "trade", 5.45, 500.0]
["2026-09-04T14:56:04.087525+00:00", "trade", 5.45, 500.0]
["2026-09-04T14:56:04.087531+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:56:04.087655+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:56:04.087719+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087727+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087738+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087745+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087751+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087758+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087764+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087777+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087783+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087790+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087801+00:00", "trade", 5.45, 2.0]
["2026-09-04T14:56:04.087803+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:56:04.087803+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:56:04.087804+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087812+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087826+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087830+00:00", "trade", 5.45, 160.0]
["2026-09-04T14:56:04.087833+00:00", "trade", 5.45, 20.0]
["2026-09-04T14:56:04.087833+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:56:04.087834+00:00", "trade", 5.45, 5.0]
["2026-09-04T14:56:04.087834+00:00", "trade", 5.45, 369.0]
["2026-09-04T14:56:04.087837+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:56:04.087838+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.087840+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.087841+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:56:04.087843+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:56:04.087843+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:56:04.087844+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:56:04.087846+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.087847+00:00", "trade", 5.45, 31.0]
["2026-09-04T14:56:04.087849+00:00", "trade", 5.45, 31.0]
["2026-09-04T14:56:04.087852+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.087865+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.087887+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.087939+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.087953+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088083+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088320+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088348+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088386+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088399+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088413+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088421+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088442+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088587+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088662+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088706+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.088855+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.091246+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.091253+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.091927+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.092294+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.092486+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.094042+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.094280+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.094422+00:00", "trade", 5.45, 6.0]
["2026-09-04T14:56:04.094426+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:56:04.094426+00:00", "trade", 5.45, 12.0]
["2026-09-04T14:56:04.094655+00:00", "trade", 5.44, 30.0]
["2026-09-04T14:56:04.098454+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:56:04.113259+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:56:04.146039+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.146919+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:04.795855+00:00", "trade", 5.461, 35.0]
["2026-09-04T14:56:05.037652+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:05.051985+00:00", "trade", 5.445, 24.0]
["2026-09-04T14:56:05.394729+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:05.417947+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:05.821541+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:06.731108+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:56:06.731922+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:07.612622+00:00", "trade", 5.4619, 300.0]
["2026-09-04T14:56:07.793706+00:00", "trade", 5.4604, 100.0]
["2026-09-04T14:56:09.095398+00:00", "trade", 5.4503, 9.0]
["2026-09-04T14:56:09.874610+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:09.875398+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:56:10.805160+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:10.857770+00:00", "trade", 5.445, 108.0]
["2026-09-04T14:56:11.349212+00:00", "trade", 5.4541, 400.0]
["2026-09-04T14:56:11.824641+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:12.307536+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:12.897730+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:13.721558+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:56:15.217420+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:15.860296+00:00", "trade", 5.445, 11.0]
["2026-09-04T14:56:15.860986+00:00", "trade", 5.45, 7.0]
["2026-09-04T14:56:15.861136+00:00", "trade", 5.445, 86.0]
["2026-09-04T14:56:18.383578+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:20.318219+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:20.318476+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:20.319269+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:20.449501+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:20.470317+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:56:25.358759+00:00", "trade", 5.4499, 1.0]
["2026-09-04T14:56:28.718892+00:00", "trade", 5.445, 36.0]
["2026-09-04T14:56:29.562079+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:29.586237+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:31.276045+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:56:31.276052+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:31.276096+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:31.276132+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:31.276452+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:31.302032+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:31.487039+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:32.267781+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:32.437156+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:32.508213+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:32.813407+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:33.085716+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:33.085761+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:33.085836+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:36.222867+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:36.351322+00:00", "trade", 5.44, 2.0]
["2026-09-04T14:56:36.710542+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:37.447157+00:00", "trade", 5.44, 73.0]
["2026-09-04T14:56:37.447469+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:37.447815+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:37.447828+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:37.448259+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:37.451103+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:38.191485+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:56:38.242804+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:38.297253+00:00", "trade", 5.4438, 73.0]
["2026-09-04T14:56:38.304401+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:56:38.309571+00:00", "trade", 5.4436, 99.0]
["2026-09-04T14:56:39.097396+00:00", "trade", 5.4438, 2.0]
["2026-09-04T14:56:41.451736+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:41.613100+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:41.615585+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:41.802692+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:41.802790+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:42.537727+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:42.537734+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:42.538202+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:43.026588+00:00", "trade", 5.4462, 100.0]
["2026-09-04T14:56:43.027280+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:43.027939+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:43.087905+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:43.362680+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:56:43.363401+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:43.376680+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:43.417252+00:00", "trade", 5.4435, 99.0]
["2026-09-04T14:56:43.797702+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.234809+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.404736+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.404770+00:00", "trade", 5.44, 49.0]
["2026-09-04T14:56:44.404984+00:00", "trade", 5.44, 50.0]
["2026-09-04T14:56:44.405173+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.405523+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.405930+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.405973+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.407186+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.485966+00:00", "trade", 5.4438, 99.0]
["2026-09-04T14:56:44.486657+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.487105+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:44.583532+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:45.136568+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:45.928384+00:00", "trade", 5.4552, 22.0]
["2026-09-04T14:56:46.434856+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:47.138294+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:47.586965+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:56:47.588219+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:47.588229+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:47.589538+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:47.801158+00:00", "trade", 5.4551, 1.0]
["2026-09-04T14:56:48.749331+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.090133+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.090162+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.152951+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.152964+00:00", "trade", 5.44, 49.0]
["2026-09-04T14:56:50.153148+00:00", "trade", 5.44, 50.0]
["2026-09-04T14:56:50.153472+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.153732+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.153955+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.154318+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.155597+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.168613+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.168826+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.174101+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.203216+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.204645+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.221980+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.232863+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.276054+00:00", "trade", 5.4436, 99.0]
["2026-09-04T14:56:50.292202+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.292283+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.322269+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:50.323025+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:51.033845+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:56:51.034550+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:51.043088+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:51.090081+00:00", "trade", 5.4433, 99.0]
["2026-09-04T14:56:51.466818+00:00", "trade", 5.445, 1.0]
["2026-09-04T14:56:52.208878+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:52.208957+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:52.448573+00:00", "trade", 5.4549, 300.0]
["2026-09-04T14:56:52.476534+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:52.476587+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:53.028865+00:00", "trade", 5.44, 2.0]
["2026-09-04T14:56:53.402514+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:56:53.403210+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:53.459219+00:00", "trade", 5.4433, 99.0]
["2026-09-04T14:56:53.459923+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:53.660478+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:53.799081+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:53.799537+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:53.799983+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.043928+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.044047+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.071971+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.071988+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.084401+00:00", "trade", 5.445, 4.0]
["2026-09-04T14:56:54.197461+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.225330+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.461279+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.462437+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.462906+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.462998+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.463502+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.756737+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:54.757183+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:55.080583+00:00", "trade", 5.445, 10.0]
["2026-09-04T14:56:56.179715+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:56.407294+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:56.920375+00:00", "trade", 5.44, 55.0]
["2026-09-04T14:56:56.920437+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:56:56.920982+00:00", "trade", 5.44, 28.0]
["2026-09-04T14:56:58.058439+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:56:58.060079+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:58.061334+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:56:58.123214+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:56:58.192123+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:56:58.916188+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:56:58.979097+00:00", "trade", 5.4434, 99.0]
["2026-09-04T14:56:59.503635+00:00", "trade", 5.4401, 25.0]
["2026-09-04T14:56:59.847922+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:00.898156+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:00.899434+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:00.900022+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:00.906363+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:00.977092+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:02.081936+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:02.081951+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:02.267465+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:02.268165+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:02.269577+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:02.337108+00:00", "trade", 5.44, 10.0]
["2026-09-04T14:57:02.337119+00:00", "trade", 5.44, 6.0]
["2026-09-04T14:57:02.337608+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:02.339235+00:00", "trade", 5.44, 83.0]
["2026-09-04T14:57:02.339267+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:02.339711+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:02.354586+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:03.052410+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:03.162935+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:03.242376+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:03.789546+00:00", "trade", 5.4401, 5.0]
["2026-09-04T14:57:03.938280+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:04.006903+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:04.007376+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:04.040593+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:04.260066+00:00", "trade", 5.445, 10.0]
["2026-09-04T14:57:04.298485+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:04.300731+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:04.427590+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:04.428035+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:04.727527+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:04.787378+00:00", "trade", 5.4434, 99.0]
["2026-09-04T14:57:04.788147+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:04.790984+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:57:04.791432+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:04.791453+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:05.522938+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:05.524560+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:05.525910+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:05.574941+00:00", "trade", 5.4436, 99.0]
["2026-09-04T14:57:06.198466+00:00", "trade", 5.4484, 34.0]
["2026-09-04T14:57:06.303059+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:06.304275+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:06.304723+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:06.398262+00:00", "trade", 5.4436, 99.0]
["2026-09-04T14:57:06.398947+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:06.399402+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:07.200933+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:07.850946+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:07.970503+00:00", "trade", 5.4403, 99.0]
["2026-09-04T14:57:08.475210+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:08.612729+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:08.665809+00:00", "trade", 5.4438, 99.0]
["2026-09-04T14:57:09.099400+00:00", "trade", 5.4414, 7.0]
["2026-09-04T14:57:11.332795+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:11.342251+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:11.409164+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:11.460367+00:00", "trade", 5.4438, 99.0]
["2026-09-04T14:57:11.616248+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:12.160482+00:00", "trade", 5.445, 430.0]
["2026-09-04T14:57:12.187436+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:12.188234+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:12.230082+00:00", "trade", 5.4436, 99.0]
["2026-09-04T14:57:13.205292+00:00", "trade", 5.44, 89.0]
["2026-09-04T14:57:13.205301+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:13.205326+00:00", "trade", 5.44, 129.0]
["2026-09-04T14:57:13.205357+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:13.205390+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:13.205529+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:13.205721+00:00", "trade", 5.44, 166.0]
["2026-09-04T14:57:13.205728+00:00", "trade", 5.44, 74.0]
["2026-09-04T14:57:13.205751+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:13.206370+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:13.218513+00:00", "trade", 5.44, 11.0]
["2026-09-04T14:57:13.338668+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:13.746106+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:13.853998+00:00", "trade", 5.4438, 99.0]
["2026-09-04T14:57:13.857962+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:57:14.478527+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:14.551876+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:14.606677+00:00", "trade", 5.4438, 99.0]
["2026-09-04T14:57:15.296602+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:15.364662+00:00", "trade", 5.4402, 99.0]
["2026-09-04T14:57:16.036107+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:16.076169+00:00", "trade", 5.44, 99.0]
["2026-09-04T14:57:16.127737+00:00", "trade", 5.4402, 99.0]
["2026-09-04T14:57:16.326018+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:16.441892+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:18.500302+00:00", "trade", 5.445, 10.0]
["2026-09-04T14:57:18.501066+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:18.501149+00:00", "trade", 5.44, 45.0]
["2026-09-04T14:57:18.501521+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:18.501971+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:18.503516+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:19.394087+00:00", "trade", 5.4516, 100.0]
["2026-09-04T14:57:21.250197+00:00", "trade", 5.445, 800.0]
["2026-09-04T14:57:21.257571+00:00", "trade", 5.445, 800.0]
["2026-09-04T14:57:21.257593+00:00", "trade", 5.445, 800.0]
["2026-09-04T14:57:21.264749+00:00", "trade", 5.445, 153.0]
["2026-09-04T14:57:21.265622+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:21.286236+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:21.527906+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:22.247423+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:57:23.203586+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:23.247237+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:23.247694+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:23.414665+00:00", "trade", 5.445, 800.0]
["2026-09-04T14:57:23.430645+00:00", "trade", 5.445, 800.0]
["2026-09-04T14:57:26.361824+00:00", "trade", 5.4591, 100.0]
["2026-09-04T14:57:30.160590+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:30.160608+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:30.161050+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:30.161622+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:34.097633+00:00", "trade", 5.445, 5.0]
["2026-09-04T14:57:35.051259+00:00", "trade", 5.4504, 100.0]
["2026-09-04T14:57:35.706534+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:35.707103+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:38.316500+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:38.317529+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:38.454475+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:38.454893+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:39.101399+00:00", "trade", 5.4436, 14.0]
["2026-09-04T14:57:39.501417+00:00", "trade", 5.4449, 8.0]
["2026-09-04T14:57:40.086281+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:40.707663+00:00", "trade", 5.445, 50.0]
["2026-09-04T14:57:41.479979+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:41.933506+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:57:41.935062+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:41.936368+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:42.117948+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:42.118509+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:43.180776+00:00", "trade", 5.4503, 2.0]
["2026-09-04T14:57:44.076111+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:45.912652+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:45.914182+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:45.915248+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.454505+00:00", "trade", 5.445, 100.0]
["2026-09-04T14:57:46.493693+00:00", "trade", 5.445, 10.0]
["2026-09-04T14:57:46.497133+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.497221+00:00", "trade", 5.445, 200.0]
["2026-09-04T14:57:46.497552+00:00", "trade", 5.45, 10.0]
["2026-09-04T14:57:46.497558+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:46.497601+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.497982+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.497989+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.498055+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.498435+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.498515+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.498622+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.545877+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.545885+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.775601+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.806409+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.826142+00:00", "trade", 5.45, 21.0]
["2026-09-04T14:57:46.826148+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.826600+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.830972+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:46.831654+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:46.831736+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:47.520930+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:47.525429+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:47.803012+00:00", "trade", 5.4499, 566.0]
["2026-09-04T14:57:48.050358+00:00", "trade", 5.45, 11.0]
["2026-09-04T14:57:48.050521+00:00", "trade", 5.45, 24.0]
["2026-09-04T14:57:48.051097+00:00", "trade", 5.45, 265.0]
["2026-09-04T14:57:48.051101+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.051586+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.051593+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.052072+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.073528+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.107872+00:00", "trade", 5.45, 525.0]
["2026-09-04T14:57:48.190452+00:00", "trade", 5.45, 10.0]
["2026-09-04T14:57:48.190454+00:00", "trade", 5.45, 500.0]
["2026-09-04T14:57:48.190455+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:57:48.190456+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:57:48.190462+00:00", "trade", 5.45, 500.0]
["2026-09-04T14:57:48.190462+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:57:48.190462+00:00", "trade", 5.45, 11.0]
["2026-09-04T14:57:48.190464+00:00", "trade", 5.45, 700.0]
["2026-09-04T14:57:48.190541+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.190545+00:00", "trade", 5.45, 32.0]
["2026-09-04T14:57:48.190552+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:57:48.190559+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.190559+00:00", "trade", 5.45, 30.0]
["2026-09-04T14:57:48.190711+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190717+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190724+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190733+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190740+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190747+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190753+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190759+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190765+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190772+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190779+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190786+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190793+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190805+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190812+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190819+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190825+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190832+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190840+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190846+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190853+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190855+00:00", "trade", 5.45, 2.0]
["2026-09-04T14:57:48.190861+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:57:48.190864+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.190865+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190888+00:00", "trade", 5.45, 12.0]
["2026-09-04T14:57:48.190890+00:00", "trade", 5.45, 18.0]
["2026-09-04T14:57:48.190893+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.190895+00:00", "trade", 5.45, 9.0]
["2026-09-04T14:57:48.190895+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:57:48.190897+00:00", "trade", 5.45, 18.0]
["2026-09-04T14:57:48.190899+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.190902+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:57:48.190902+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.190913+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190924+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190934+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.190947+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.190969+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.190970+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191016+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191022+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191043+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191054+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191061+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191075+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191165+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191260+00:00", "trade", 5.45, 1600.0]
["2026-09-04T14:57:48.191261+00:00", "trade", 5.45, 150.0]
["2026-09-04T14:57:48.191262+00:00", "trade", 5.45, 300.0]
["2026-09-04T14:57:48.191264+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191267+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191268+00:00", "trade", 5.45, 1200.0]
["2026-09-04T14:57:48.191270+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191272+00:00", "trade", 5.45, 1100.0]
["2026-09-04T14:57:48.191274+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191278+00:00", "trade", 5.45, 166.0]
["2026-09-04T14:57:48.191278+00:00", "trade", 5.45, 123.0]
["2026-09-04T14:57:48.191280+00:00", "trade", 5.45, 43.0]
["2026-09-04T14:57:48.191280+00:00", "trade", 5.45, 1100.0]
["2026-09-04T14:57:48.191283+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191285+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191285+00:00", "trade", 5.45, 1000.0]
["2026-09-04T14:57:48.191288+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191288+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191295+00:00", "trade", 5.455, 300.0]
["2026-09-04T14:57:48.191321+00:00", "trade", 5.45, 300.0]
["2026-09-04T14:57:48.191325+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191326+00:00", "trade", 5.45, 1700.0]
["2026-09-04T14:57:48.191328+00:00", "trade", 5.45, 300.0]
["2026-09-04T14:57:48.191329+00:00", "trade", 5.45, 181.0]
["2026-09-04T14:57:48.191331+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191332+00:00", "trade", 5.45, 126.0]
["2026-09-04T14:57:48.191333+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191334+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191337+00:00", "trade", 5.45, 44.0]
["2026-09-04T14:57:48.191340+00:00", "trade", 5.45, 37.0]
["2026-09-04T14:57:48.191342+00:00", "trade", 5.45, 127.0]
["2026-09-04T14:57:48.191344+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191346+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191348+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191351+00:00", "trade", 5.45, 300.0]
["2026-09-04T14:57:48.191351+00:00", "trade", 5.45, 179.0]
["2026-09-04T14:57:48.191353+00:00", "trade", 5.45, 28.0]
["2026-09-04T14:57:48.191353+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191355+00:00", "trade", 5.45, 124.0]
["2026-09-04T14:57:48.191356+00:00", "trade", 5.45, 256.0]
["2026-09-04T14:57:48.191359+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191362+00:00", "trade", 5.45, 700.0]
["2026-09-04T14:57:48.191364+00:00", "trade", 5.45, 276.0]
["2026-09-04T14:57:48.191367+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191368+00:00", "trade", 5.45, 300.0]
["2026-09-04T14:57:48.191383+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191383+00:00", "trade", 5.45, 183.0]
["2026-09-04T14:57:48.191383+00:00", "trade", 5.45, 127.0]
["2026-09-04T14:57:48.191383+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191389+00:00", "trade", 5.45, 25.0]
["2026-09-04T14:57:48.191391+00:00", "trade", 5.45, 125.0]
["2026-09-04T14:57:48.191391+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:57:48.191408+00:00", "trade", 5.45, 124.0]
["2026-09-04T14:57:48.191418+00:00", "trade", 5.45, 1500.0]
["2026-09-04T14:57:48.191423+00:00", "trade", 5.45, 600.0]
["2026-09-04T14:57:48.191426+00:00", "trade", 5.45, 800.0]
["2026-09-04T14:57:48.191435+00:00", "trade", 5.45, 800.0]
["2026-09-04T14:57:48.191439+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191439+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:57:48.191439+00:00", "trade", 5.45, 132.0]
["2026-09-04T14:57:48.191439+00:00", "trade", 5.45, 124.0]
["2026-09-04T14:57:48.191444+00:00", "trade", 5.45, 776.0]
["2026-09-04T14:57:48.191446+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191449+00:00", "trade", 5.45, 37.0]
["2026-09-04T14:57:48.191449+00:00", "trade", 5.45, 156.0]
["2026-09-04T14:57:48.191481+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191493+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191499+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191520+00:00", "trade", 5.45, 1050.0]
["2026-09-04T14:57:48.191556+00:00", "trade", 5.45, 407.0]
["2026-09-04T14:57:48.191560+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191561+00:00", "trade", 5.45, 13.0]
["2026-09-04T14:57:48.191565+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191572+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191579+00:00", "quote", 5.45, 5.46]
["2026-09-04T14:57:48.191596+00:00", "trade", 5.45, 800.0]
["2026-09-04T14:57:48.191606+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.191613+00:00", "trade", 5.45, 5.0]
["2026-09-04T14:57:48.191616+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191618+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191619+00:00", "trade", 5.45, 800.0]
["2026-09-04T14:57:48.191638+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.191645+00:00", "trade", 5.45, 350.0]
["2026-09-04T14:57:48.191648+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191650+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.191654+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.191677+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191696+00:00", "trade", 5.45, 34.0]
["2026-09-04T14:57:48.191697+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191699+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191699+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191701+00:00", "trade", 5.45, 13.0]
["2026-09-04T14:57:48.191703+00:00", "trade", 5.45, 22.0]
["2026-09-04T14:57:48.191706+00:00", "trade", 5.45, 654.0]
["2026-09-04T14:57:48.191706+00:00", "trade", 5.45, 54.0]
["2026-09-04T14:57:48.191707+00:00", "trade", 5.45, 8.0]
["2026-09-04T14:57:48.191708+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191711+00:00", "trade", 5.45, 25.0]
["2026-09-04T14:57:48.191714+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191734+00:00", "trade", 5.45, 148.0]
["2026-09-04T14:57:48.191744+00:00", "trade", 5.45, 1700.0]
["2026-09-04T14:57:48.191744+00:00", "trade", 5.45, 150.0]
["2026-09-04T14:57:48.191746+00:00", "trade", 5.45, 1100.0]
["2026-09-04T14:57:48.191746+00:00", "trade", 5.45, 600.0]
["2026-09-04T14:57:48.191751+00:00", "trade", 5.45, 330.0]
["2026-09-04T14:57:48.191751+00:00", "trade", 5.45, 900.0]
["2026-09-04T14:57:48.191753+00:00", "trade", 5.45, 1143.0]
["2026-09-04T14:57:48.191755+00:00", "trade", 5.45, 1032.0]
["2026-09-04T14:57:48.191755+00:00", "trade", 5.45, 177.0]
["2026-09-04T14:57:48.191755+00:00", "trade", 5.45, 131.0]
["2026-09-04T14:57:48.191755+00:00", "trade", 5.45, 800.0]
["2026-09-04T14:57:48.191757+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.191759+00:00", "trade", 5.45, 52.0]
["2026-09-04T14:57:48.191759+00:00", "trade", 5.45, 1100.0]
["2026-09-04T14:57:48.191763+00:00", "trade", 5.45, 1000.0]
["2026-09-04T14:57:48.191763+00:00", "trade", 5.45, 923.0]
["2026-09-04T14:57:48.191764+00:00", "trade", 5.45, 450.0]
["2026-09-04T14:57:48.191766+00:00", "trade", 5.45, 2.0]
["2026-09-04T14:57:48.191766+00:00", "trade", 5.45, 61.0]
["2026-09-04T14:57:48.191772+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:57:48.191772+00:00", "trade", 5.45, 800.0]
["2026-09-04T14:57:48.191782+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191796+00:00", "trade", 5.45, 350.0]
["2026-09-04T14:57:48.191809+00:00", "trade", 5.45, 894.0]
["2026-09-04T14:57:48.191828+00:00", "trade", 5.45, 31.0]
["2026-09-04T14:57:48.191829+00:00", "trade", 5.45, 200.0]
["2026-09-04T14:57:48.191865+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191870+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191875+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191876+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.191878+00:00", "trade", 5.45, 569.0]
["2026-09-04T14:57:48.191880+00:00", "trade", 5.45, 25.0]
["2026-09-04T14:57:48.191884+00:00", "quote", 5.45, 5.45]
["2026-09-04T14:57:48.191887+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191887+00:00", "trade", 5.45, 442.0]
["2026-09-04T14:57:48.191893+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191902+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191910+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191911+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191912+00:00", "trade", 5.45, 700.0]
["2026-09-04T14:57:48.191916+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191917+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191924+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191931+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191934+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.191973+00:00", "trade", 5.45, 126.0]
["2026-09-04T14:57:48.191973+00:00", "trade", 5.45, 100.0]
["2026-09-04T14:57:48.191973+00:00", "trade", 5.45, 54.0]
["2026-09-04T14:57:48.192020+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192029+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192086+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192093+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192117+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192137+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192144+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192151+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192328+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192350+00:00", "trade", 5.45, 50.0]
["2026-09-04T14:57:48.192391+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192398+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192495+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192560+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192562+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192634+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192640+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192647+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192663+00:00", "trade", 5.44, 16.0]
["2026-09-04T14:57:48.192713+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192846+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.192856+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.193101+00:00", "trade", 5.445, 857.0]
["2026-09-04T14:57:48.193152+00:00", "trade", 5.44, 48.0]
["2026-09-04T14:57:48.193213+00:00", "trade", 5.44, 15.0]
["2026-09-04T14:57:48.193276+00:00", "trade", 5.44, 987.0]
["2026-09-04T14:57:48.193451+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.193472+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.193732+00:00", "trade", 5.45, 36.0]
["2026-09-04T14:57:48.193885+00:00", "trade", 5.4494, 50.0]
["2026-09-04T14:57:48.193923+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.193954+00:00", "trade", 5.45, 37.0]
["2026-09-04T14:57:48.193975+00:00", "trade", 5.44, 13.0]
["2026-09-04T14:57:48.194169+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.194551+00:00", "trade", 5.445, 953.0]
["2026-09-04T14:57:48.194687+00:00", "trade", 5.445, 953.0]
["2026-09-04T14:57:48.194846+00:00", "trade", 5.445, 953.0]
["2026-09-04T14:57:48.195092+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.195939+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.195993+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.195994+00:00", "trade", 5.44, 800.0]
["2026-09-04T14:57:48.195995+00:00", "trade", 5.44, 184.0]
["2026-09-04T14:57:48.195997+00:00", "trade", 5.44, 148.0]
["2026-09-04T14:57:48.196013+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:57:48.196014+00:00", "trade", 5.44, 340.0]
["2026-09-04T14:57:48.196018+00:00", "trade", 5.44, 500.0]
["2026-09-04T14:57:48.196018+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.196018+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196020+00:00", "trade", 5.44, 3.0]
["2026-09-04T14:57:48.196025+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196031+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196038+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196087+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196093+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196094+00:00", "trade", 5.44, 1139.0]
["2026-09-04T14:57:48.196094+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.196095+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.196096+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:57:48.196100+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196102+00:00", "trade", 5.44, 986.0]
["2026-09-04T14:57:48.196108+00:00", "trade", 5.44, 500.0]
["2026-09-04T14:57:48.196114+00:00", "trade", 5.44, 3.0]
["2026-09-04T14:57:48.196114+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196118+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:57:48.196120+00:00", "trade", 5.44, 160.0]
["2026-09-04T14:57:48.196120+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:57:48.196120+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:57:48.196122+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196125+00:00", "trade", 5.44, 1.0]
["2026-09-04T14:57:48.196127+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.196128+00:00", "trade", 5.44, 31.0]
["2026-09-04T14:57:48.196128+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196129+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:57:48.196131+00:00", "trade", 5.44, 76.0]
["2026-09-04T14:57:48.196135+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196142+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196149+00:00", "quote", 5.44, 5.45]
["2026-09-04T14:57:48.196154+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:57:48.196170+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:57:48.196174+00:00", "trade", 5.44, 24.0]
["2026-09-04T14:57:48.196175+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.196175+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.196176+00:00", "trade", 5.44, 500.0]
["2026-09-04T14:57:48.196181+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.196202+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:57:48.196204+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:57:48.196211+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:57:48.196216+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:57:48.196218+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:57:48.196226+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:57:48.196249+00:00", "quote", 5.44, 5.44]
["2026-09-04T14:57:48.196299+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196351+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196409+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196415+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196422+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196428+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196435+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196448+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196455+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196461+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196467+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196486+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196492+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196494+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196518+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196525+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196550+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196575+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196591+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196666+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196694+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196798+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196827+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196838+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196850+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.196880+00:00", "trade", 5.43, 500.0]
["2026-09-04T14:57:48.196977+00:00", "trade", 5.43, 68.0]
["2026-09-04T14:57:48.197129+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.197553+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.197650+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.197831+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:57:48.198205+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.198212+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.198219+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.198643+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.198654+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.199099+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.199317+00:00", "trade", 5.45, 1600.0]
["2026-09-04T14:57:48.199417+00:00", "trade", 5.435, 1.0]
["2026-09-04T14:57:48.199455+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.199547+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.199999+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.202918+00:00", "trade", 5.4357, 1.0]
["2026-09-04T14:57:48.203118+00:00", "trade", 5.435, 953.0]
["2026-09-04T14:57:48.203129+00:00", "trade", 5.44, 9000.0]
["2026-09-04T14:57:48.203136+00:00", "trade", 5.44, 1200.0]
["2026-09-04T14:57:48.203140+00:00", "trade", 5.44, 1588.0]
["2026-09-04T14:57:48.203143+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203550+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203567+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203579+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203607+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203619+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203630+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203637+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203653+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:57:48.203658+00:00", "trade", 5.44, 8.0]
["2026-09-04T14:57:48.203669+00:00", "trade", 5.44, 1100.0]
["2026-09-04T14:57:48.203670+00:00", "trade", 5.44, 247.0]
["2026-09-04T14:57:48.203671+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203672+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203676+00:00", "trade", 5.44, 1200.0]
["2026-09-04T14:57:48.203676+00:00", "trade", 5.44, 400.0]
["2026-09-04T14:57:48.203679+00:00", "trade", 5.44, 1440.0]
["2026-09-04T14:57:48.203680+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203684+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203684+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203685+00:00", "trade", 5.44, 111.0]
["2026-09-04T14:57:48.203687+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203688+00:00", "trade", 5.44, 92.0]
["2026-09-04T14:57:48.203692+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:57:48.203692+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203693+00:00", "trade", 5.44, 1000.0]
["2026-09-04T14:57:48.203700+00:00", "trade", 5.435, 953.0]
["2026-09-04T14:57:48.203701+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203701+00:00", "trade", 5.44, 125.0]
["2026-09-04T14:57:48.203734+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203735+00:00", "trade", 5.44, 953.0]
["2026-09-04T14:57:48.203742+00:00", "trade", 5.435, 953.0]
["2026-09-04T14:57:48.203744+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203744+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203750+00:00", "trade", 5.435, 506.0]
["2026-09-04T14:57:48.203750+00:00", "trade", 5.435, 186.0]
["2026-09-04T14:57:48.203753+00:00", "trade", 5.435, 492.0]
["2026-09-04T14:57:48.203754+00:00", "trade", 5.435, 767.0]
["2026-09-04T14:57:48.203758+00:00", "trade", 5.435, 953.0]
["2026-09-04T14:57:48.203761+00:00", "trade", 5.435, 953.0]
["2026-09-04T14:57:48.203762+00:00", "trade", 5.44, 1100.0]
["2026-09-04T14:57:48.203762+00:00", "trade", 5.44, 52.0]
["2026-09-04T14:57:48.203762+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203763+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203763+00:00", "trade", 5.44, 953.0]
["2026-09-04T14:57:48.203765+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:57:48.203767+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:57:48.203769+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:57:48.203771+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203773+00:00", "trade", 5.435, 447.0]
["2026-09-04T14:57:48.203775+00:00", "trade", 5.44, 26.0]
["2026-09-04T14:57:48.203780+00:00", "trade", 5.44, 256.0]
["2026-09-04T14:57:48.203781+00:00", "trade", 5.435, 461.0]
["2026-09-04T14:57:48.203785+00:00", "trade", 5.435, 389.0]
["2026-09-04T14:57:48.203786+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203789+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203791+00:00", "trade", 5.44, 500.0]
["2026-09-04T14:57:48.203793+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:57:48.203797+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203801+00:00", "trade", 5.44, 28.0]
["2026-09-04T14:57:48.203806+00:00", "trade", 5.44, 184.0]
["2026-09-04T14:57:48.203811+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203811+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:57:48.203829+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203832+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:57:48.203842+00:00", "trade", 5.435, 953.0]
["2026-09-04T14:57:48.203842+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203842+00:00", "trade", 5.44, 200.0]
["2026-09-04T14:57:48.203842+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203855+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.203921+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203935+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203946+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.203982+00:00", "trade", 5.44, 953.0]
["2026-09-04T14:57:48.203995+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204057+00:00", "trade", 5.435, 4.0]
["2026-09-04T14:57:48.204115+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204137+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204173+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204221+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204250+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204266+00:00", "trade", 5.4408, 50.0]
["2026-09-04T14:57:48.204297+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204341+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204378+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204397+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204881+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.204891+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.205661+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.205667+00:00", "trade", 5.435, 298.0]
["2026-09-04T14:57:48.209522+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.210007+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.210079+00:00", "trade", 5.44, 1300.0]
["2026-09-04T14:57:48.210080+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:48.210455+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.210738+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.210745+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.210786+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:57:48.210793+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.214458+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.217008+00:00", "trade", 5.45, 1.0]
["2026-09-04T14:57:48.217570+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.224645+00:00", "trade", 5.44, 2.0]
["2026-09-04T14:57:48.234309+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:57:48.234336+00:00", "trade", 5.435, 68.0]
["2026-09-04T14:57:48.234759+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.234809+00:00", "trade", 5.435, 200.0]
["2026-09-04T14:57:48.234816+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:57:48.234959+00:00", "trade", 5.4383, 50.0]
["2026-09-04T14:57:48.258067+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.273560+00:00", "trade", 5.435, 653.0]
["2026-09-04T14:57:48.273636+00:00", "trade", 5.435, 953.0]
["2026-09-04T14:57:48.273643+00:00", "trade", 5.435, 800.0]
["2026-09-04T14:57:48.273695+00:00", "trade", 5.435, 953.0]
["2026-09-04T14:57:48.285233+00:00", "trade", 5.44, 591.0]
["2026-09-04T14:57:48.291543+00:00", "trade", 5.4355, 161.0]
["2026-09-04T14:57:48.293133+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:57:48.293585+00:00", "trade", 5.435, 700.0]
["2026-09-04T14:57:48.296666+00:00", "trade", 5.435, 424.0]
["2026-09-04T14:57:48.297602+00:00", "trade", 5.435, 725.0]
["2026-09-04T14:57:48.313469+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.313487+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.325543+00:00", "trade", 5.435, 3.0]
["2026-09-04T14:57:48.396989+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:48.445155+00:00", "trade", 5.435, 403.0]
["2026-09-04T14:57:48.477139+00:00", "trade", 5.435, 13.0]
["2026-09-04T14:57:48.558721+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:49.531801+00:00", "trade", 5.435, 6.0]
["2026-09-04T14:57:49.557656+00:00", "trade", 5.4442, 22.0]
["2026-09-04T14:57:50.425146+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:50.425534+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:50.425990+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:50.603739+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:52.992286+00:00", "trade", 5.4457, 1.0]
["2026-09-04T14:57:53.147447+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:53.964621+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:54.164851+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:54.164879+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:54.165532+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:54.165589+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:54.166271+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:54.444408+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:54.991477+00:00", "trade", 5.44, 1000.0]
["2026-09-04T14:57:54.992190+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:58.963169+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:58.963182+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:58.963210+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:58.963737+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:58.964157+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:58.964765+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:58.965850+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.062107+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.179275+00:00", "trade", 5.4514, 13.0]
["2026-09-04T14:57:59.891934+00:00", "trade", 5.435, 2400.0]
["2026-09-04T14:57:59.891936+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:57:59.891937+00:00", "trade", 5.435, 300.0]
["2026-09-04T14:57:59.891939+00:00", "trade", 5.44, 162.0]
["2026-09-04T14:57:59.892146+00:00", "trade", 5.435, 800.0]
["2026-09-04T14:57:59.892156+00:00", "trade", 5.44, 300.0]
["2026-09-04T14:57:59.892163+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:59.892166+00:00", "trade", 5.44, 3900.0]
["2026-09-04T14:57:59.892175+00:00", "trade", 5.44, 1200.0]
["2026-09-04T14:57:59.892185+00:00", "trade", 5.44, 1500.0]
["2026-09-04T14:57:59.892189+00:00", "trade", 5.44, 100.0]
["2026-09-04T14:57:59.892218+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.892578+00:00", "trade", 5.435, 400.0]
["2026-09-04T14:57:59.892684+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.892742+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.892857+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.893133+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.893171+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.893256+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.895629+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.895647+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.896741+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.898607+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.898728+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:57:59.901120+00:00", "trade", 5.435, 400.0]
["2026-09-04T14:57:59.901797+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.011561+00:00", "trade", 5.435, 100.0]
["2026-09-04T14:58:00.011728+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.011906+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.011932+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.012681+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.014976+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.017431+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.021647+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.025165+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.056786+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.066346+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.067264+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.067329+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.072643+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.085201+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.085927+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.244922+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.397880+00:00", "trade", 5.4301, 161.0]
["2026-09-04T14:58:00.398565+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.398591+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.408288+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.408731+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.408738+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.675388+00:00", "trade", 5.4301, 566.0]
["2026-09-04T14:58:00.676103+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.676775+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:00.887299+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:01.248321+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:01.248783+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:01.371173+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:01.425173+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:01.749550+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:01.749583+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:01.749651+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:01.828429+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:01.828553+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:02.957974+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:02.958721+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:03.387216+00:00", "trade", 5.43, 591.0]
["2026-09-04T14:58:03.388142+00:00", "trade", 5.43, 4.0]
["2026-09-04T14:58:03.909672+00:00", "trade", 5.4449, 2.0]
["2026-09-04T14:58:04.224200+00:00", "trade", 5.4318, 403.0]
["2026-09-04T14:58:04.225369+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:04.333543+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:05.022764+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:05.023243+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:05.155088+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:05.155228+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:05.155324+00:00", "trade", 5.43, 47.0]
["2026-09-04T14:58:05.155403+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:58:05.155871+00:00", "trade", 5.43, 238.0]
["2026-09-04T14:58:05.156650+00:00", "trade", 5.43, 1050.0]
["2026-09-04T14:58:06.536793+00:00", "trade", 5.4301, 200.0]
["2026-09-04T14:58:06.537459+00:00", "trade", 5.43, 2.0]
["2026-09-04T14:58:08.614127+00:00", "trade", 5.4326, 1.0]
["2026-09-04T14:58:09.034355+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:09.035490+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:09.433007+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:09.433015+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.122061+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.537402+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.537431+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.537451+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.547774+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.567025+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.860121+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.860144+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.860862+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:10.901067+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:11.443602+00:00", "trade", 5.43, 99.0]
["2026-09-04T14:58:11.444290+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:11.444310+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:11.444974+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:11.492237+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:11.492733+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:11.577354+00:00", "trade", 5.4301, 99.0]
["2026-09-04T14:58:11.578036+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:11.578704+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:11.650732+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:11.651462+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:12.222715+00:00", "trade", 5.43, 99.0]
["2026-09-04T14:58:12.223439+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:12.272869+00:00", "trade", 5.4336, 99.0]
["2026-09-04T14:58:12.273827+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:13.000602+00:00", "trade", 5.43, 99.0]
["2026-09-04T14:58:13.001325+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:13.047842+00:00", "trade", 5.4336, 99.0]
["2026-09-04T14:58:13.048531+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:13.161212+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609756+00:00", "trade", 5.43, 32.0]
["2026-09-04T14:58:15.609757+00:00", "trade", 5.43, 268.0]
["2026-09-04T14:58:15.609777+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:58:15.609779+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:58:15.609780+00:00", "trade", 5.43, 2.0]
["2026-09-04T14:58:15.609781+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:58:15.609785+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:58:15.609785+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:58:15.609787+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:58:15.609791+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:58:15.609794+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:58:15.609795+00:00", "trade", 5.43, 200.0]
["2026-09-04T14:58:15.609795+00:00", "trade", 5.43, 500.0]
["2026-09-04T14:58:15.609797+00:00", "trade", 5.43, 2000.0]
["2026-09-04T14:58:15.609802+00:00", "trade", 5.43, 17.0]
["2026-09-04T14:58:15.609804+00:00", "trade", 5.43, 20.0]
["2026-09-04T14:58:15.609916+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609923+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609929+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609935+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609942+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609949+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609955+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609962+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609968+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.609974+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610013+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610020+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610027+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610034+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610040+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610047+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610050+00:00", "trade", 5.43, 300.0]
["2026-09-04T14:58:15.610052+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:58:15.610054+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610056+00:00", "trade", 5.43, 2.0]
["2026-09-04T14:58:15.610057+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:58:15.610059+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:58:15.610061+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610063+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:58:15.610068+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610074+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610081+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610122+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610130+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610144+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610152+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610196+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610235+00:00", "trade", 5.43, 185.0]
["2026-09-04T14:58:15.610235+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:58:15.610257+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610264+00:00", "quote", 5.43, 5.44]
["2026-09-04T14:58:15.610273+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610284+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610292+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610299+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610305+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610314+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610321+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610327+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610333+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610340+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610347+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610355+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610359+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:58:15.610361+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:58:15.610361+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610369+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610375+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610382+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610389+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610396+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610397+00:00", "trade", 5.43, 12.0]
["2026-09-04T14:58:15.610399+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:58:15.610401+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:58:15.610401+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:58:15.610402+00:00", "trade", 5.43, 97.0]
["2026-09-04T14:58:15.610404+00:00", "quote", 5.43, 5.43]
["2026-09-04T14:58:15.610405+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610406+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:58:15.610410+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:58:15.610410+00:00", "trade", 5.43, 31.0]
["2026-09-04T14:58:15.610410+00:00", "trade", 5.43, 1100.0]
["2026-09-04T14:58:15.610410+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610416+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610423+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610429+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610434+00:00", "trade", 5.43, 85.0]
["2026-09-04T14:58:15.610435+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610448+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610452+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610523+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610574+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610631+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610653+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610697+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610720+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610852+00:00", "trade", 5.425, 102.0]
["2026-09-04T14:58:15.610896+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610919+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610944+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.610956+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.611167+00:00", "trade", 5.43, 4.0]
["2026-09-04T14:58:15.611204+00:00", "trade", 5.43, 11.0]
["2026-09-04T14:58:15.611229+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.611340+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.611493+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.611941+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.612993+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.613427+00:00", "trade", 5.43, 96.0]
["2026-09-04T14:58:15.613686+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.614251+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.614830+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.615864+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.616888+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.630119+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.632926+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:58:15.662235+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:15.691433+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:16.160456+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:16.187910+00:00", "trade", 5.425, 12.0]
["2026-09-04T14:58:17.392452+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:17.393075+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:17.393932+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:21.130503+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:21.130952+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:24.451111+00:00", "trade", 5.425, 2.0]
["2026-09-04T14:58:25.628569+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:25.629032+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:25.629112+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:29.853237+00:00", "trade", 5.4277, 1.0]
["2026-09-04T14:58:30.666269+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:30.666825+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:30.667272+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:30.880707+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:58:31.099081+00:00", "trade", 5.4201, 6.0]
["2026-09-04T14:58:31.122560+00:00", "trade", 5.4201, 1.0]
["2026-09-04T14:58:31.538220+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:31.538682+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:31.539259+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:31.871690+00:00", "trade", 5.425, 723.0]
["2026-09-04T14:58:33.227587+00:00", "trade", 5.425, 10.0]
["2026-09-04T14:58:35.355335+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:35.565913+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:36.645746+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:36.787012+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:36.819796+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:37.073060+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:37.470839+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:37.483622+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:37.581611+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:58:37.831419+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:38.281490+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:58:38.685707+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:38.831493+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:38.975371+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:58:39.400960+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:39.416189+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:39.532135+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:40.896251+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:40.959141+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:40.988786+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:41.045235+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:41.351488+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:41.470306+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:41.620883+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:41.806493+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:41.864669+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:43.133450+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:43.691810+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:43.720821+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:47.592161+00:00", "trade", 5.4422, 10.0]
["2026-09-04T14:58:48.367009+00:00", "trade", 5.425, 294.0]
["2026-09-04T14:58:48.367232+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:58:48.367278+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:58:48.372859+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:58:48.399361+00:00", "trade", 5.425, 400.0]
["2026-09-04T14:58:48.399392+00:00", "trade", 5.425, 200.0]
["2026-09-04T14:58:48.399626+00:00", "trade", 5.425, 300.0]
["2026-09-04T14:58:48.399690+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:58:48.400205+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:48.400406+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:48.400464+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:48.400576+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:48.417974+00:00", "trade", 5.425, 400.0]
["2026-09-04T14:58:49.574203+00:00", "trade", 5.4335, 12.0]
["2026-09-04T14:58:49.653138+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:49.670260+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:49.847761+00:00", "trade", 5.425, 56.0]
["2026-09-04T14:58:49.848409+00:00", "trade", 5.425, 92.0]
["2026-09-04T14:58:49.848432+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:49.848442+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:51.124710+00:00", "trade", 5.43, 1000.0]
["2026-09-04T14:58:52.191889+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:52.192452+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:53.531878+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:53.532428+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:54.023390+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:54.215717+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:54.763540+00:00", "trade", 5.43, 22.0]
["2026-09-04T14:58:55.488011+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:56.132797+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.269150+00:00", "trade", 5.43, 837.0]
["2026-09-04T14:58:58.269239+00:00", "trade", 5.425, 244.0]
["2026-09-04T14:58:58.269573+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:58:58.269969+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.269978+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.269996+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.270018+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.270054+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.270245+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.270448+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.685042+00:00", "trade", 5.43, 210.0]
["2026-09-04T14:58:58.685043+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.685489+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.685533+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.685544+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:58.685580+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:58:59.588019+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:00.534829+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:00.599090+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:00.599593+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:00.630826+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:00.631152+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:00.657470+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:00.657918+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:00.769859+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:01.281775+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:02.944203+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:02.944383+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.016947+00:00", "trade", 5.43, 50.0]
["2026-09-04T14:59:03.017256+00:00", "trade", 5.43, 50.0]
["2026-09-04T14:59:03.017636+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.017719+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.017730+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.017950+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.018434+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.241604+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:59:03.241996+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.242009+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.242367+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.243648+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:59:03.243651+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.842294+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:03.983712+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:04.475685+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:04.794910+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:05.108187+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:05.738319+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:06.017367+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:06.695446+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:07.017495+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:07.545534+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:08.273818+00:00", "trade", 5.425, 737.0]
["2026-09-04T14:59:10.125224+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:10.231441+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:10.728962+00:00", "trade", 5.4417, 46.0]
["2026-09-04T14:59:10.888597+00:00", "trade", 5.4417, 10.0]
["2026-09-04T14:59:10.952706+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:11.167719+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:11.444610+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:11.725978+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:11.743082+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:11.827835+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:11.891307+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:13.461933+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:13.465407+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:15.717537+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:16.139500+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:16.537722+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:16.571168+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:17.295052+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:18.904008+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:19.121424+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:19.868376+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:59:21.619528+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:22.735301+00:00", "trade", 5.43, 4.0]
["2026-09-04T14:59:22.735403+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:59:23.460479+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:23.806526+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:24.658380+00:00", "trade", 5.43, 10.0]
["2026-09-04T14:59:24.824099+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:25.296565+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:25.970907+00:00", "trade", 5.4425, 100.0]
["2026-09-04T14:59:26.016239+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:59:26.016243+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:26.016708+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:26.016731+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:26.016742+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:26.049518+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:26.049961+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:26.237276+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:26.337445+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:27.735629+00:00", "trade", 5.43, 51.0]
["2026-09-04T14:59:27.736020+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:28.016671+00:00", "trade", 5.4277, 92.0]
["2026-09-04T14:59:28.920119+00:00", "trade", 5.43, 400.0]
["2026-09-04T14:59:28.920119+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:28.920583+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:29.768107+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:29.837723+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:29.855436+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:30.002107+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:30.023197+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:30.197761+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:30.865713+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:31.961154+00:00", "trade", 5.4262, 2.0]
["2026-09-04T14:59:35.203352+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:35.204238+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:35.206547+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:35.907701+00:00", "trade", 5.425, 285.0]
["2026-09-04T14:59:35.908588+00:00", "trade", 5.425, 15.0]
["2026-09-04T14:59:37.459644+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:37.476951+00:00", "trade", 5.43, 50.0]
["2026-09-04T14:59:37.476952+00:00", "trade", 5.43, 100.0]
["2026-09-04T14:59:39.480766+00:00", "trade", 5.4415, 12.0]
["2026-09-04T14:59:39.504333+00:00", "trade", 5.4415, 7.0]
["2026-09-04T14:59:43.435650+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:59:45.626101+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:59:46.594083+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:48.023162+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:48.246590+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:48.483311+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:48.658246+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:49.593643+00:00", "trade", 5.4285, 14.0]
["2026-09-04T14:59:50.038245+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:50.040409+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:50.361955+00:00", "trade", 5.4299, 2.0]
["2026-09-04T14:59:50.615946+00:00", "trade", 5.4286, 1.0]
["2026-09-04T14:59:51.321758+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:51.321784+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:51.336956+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:54.482132+00:00", "trade", 5.4327, 1.0]
["2026-09-04T14:59:54.722727+00:00", "trade", 5.425, 1.0]
["2026-09-04T14:59:56.050125+00:00", "trade", 5.43, 106.0]
["2026-09-04T14:59:56.050512+00:00", "trade", 5.425, 100.0]
["2026-09-04T14:59:56.050557+00:00", "trade", 5.425, 400.0]
["2026-09-04T14:59:56.200894+00:00", "trade", 5.43, 1.0]
["2026-09-04T14:59:58.054119+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:58.248642+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:58.783213+00:00", "quote", 5.42, 5.43]
["2026-09-04T14:59:58.783220+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:00.013339+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:00.151309+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:00.367178+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:00:00.943630+00:00", "trade", 5.4415, 29.0]
["2026-09-04T15:00:01.325237+00:00", "trade", 5.425, 10.0]
["2026-09-04T15:00:03.837280+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:03.837317+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.039173+00:00", "trade", 5.43, 36.0]
["2026-09-04T15:00:04.039562+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.039569+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.039599+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.039947+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.040112+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.225331+00:00", "trade", 5.4285, 10.0]
["2026-09-04T15:00:04.557100+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.557652+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.558119+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.648788+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:00:04.648789+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.648792+00:00", "trade", 5.43, 870.0]
["2026-09-04T15:00:04.648792+00:00", "trade", 5.43, 3000.0]
["2026-09-04T15:00:04.648793+00:00", "trade", 5.43, 500.0]
["2026-09-04T15:00:04.648795+00:00", "trade", 5.43, 160.0]
["2026-09-04T15:00:04.648796+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.648798+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:00:04.648803+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:00:04.648894+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:00:04.648898+00:00", "trade", 5.43, 107.0]
["2026-09-04T15:00:04.648899+00:00", "trade", 5.43, 45.0]
["2026-09-04T15:00:04.648903+00:00", "trade", 5.43, 55.0]
["2026-09-04T15:00:04.648910+00:00", "trade", 5.43, 7.0]
["2026-09-04T15:00:04.648910+00:00", "trade", 5.43, 1661.0]
["2026-09-04T15:00:04.648910+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:00:04.648911+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:00:04.648969+00:00", "trade", 5.43, 538.0]
["2026-09-04T15:00:04.648979+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:00:04.648980+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:00:04.648998+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:00:04.649001+00:00", "trade", 5.43, 836.0]
["2026-09-04T15:00:04.649001+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:00:04.649001+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:00:04.649005+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:00:04.649017+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:00:04.649020+00:00", "trade", 5.43, 18.0]
["2026-09-04T15:00:04.649052+00:00", "quote", 5.42, 5.44]
["2026-09-04T15:00:04.649053+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649060+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649068+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649075+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649082+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649089+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649096+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649102+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649109+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649116+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649122+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649128+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649137+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649143+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649150+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649158+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649165+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649171+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649178+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649185+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649192+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649200+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649206+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649212+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649218+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649225+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649232+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649238+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649252+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649259+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649305+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649461+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649554+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649664+00:00", "trade", 5.43, 39.0]
["2026-09-04T15:00:04.649839+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649865+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649916+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.649926+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.650099+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.650103+00:00", "trade", 5.43, 62.0]
["2026-09-04T15:00:04.650109+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.650198+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.650211+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.650356+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.650558+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.650913+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.651039+00:00", "trade", 5.435, 23.0]
["2026-09-04T15:00:04.651821+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.652013+00:00", "trade", 5.435, 18.0]
["2026-09-04T15:00:04.652077+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:00:04.652232+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.652754+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.653673+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.654893+00:00", "trade", 5.435, 18.0]
["2026-09-04T15:00:04.659677+00:00", "trade", 5.435, 16.0]
["2026-09-04T15:00:04.659852+00:00", "trade", 5.435, 2.0]
["2026-09-04T15:00:04.660958+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:00:04.660986+00:00", "trade", 5.43, 88.0]
["2026-09-04T15:00:04.661151+00:00", "trade", 5.435, 525.0]
["2026-09-04T15:00:04.661882+00:00", "trade", 5.435, 525.0]
["2026-09-04T15:00:04.662377+00:00", "trade", 5.435, 525.0]
["2026-09-04T15:00:04.662437+00:00", "trade", 5.435, 525.0]
["2026-09-04T15:00:04.663396+00:00", "trade", 5.435, 525.0]
["2026-09-04T15:00:04.704497+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:04.774407+00:00", "trade", 5.43, 1138.0]
["2026-09-04T15:00:04.926113+00:00", "trade", 5.435, 368.0]
["2026-09-04T15:00:05.029687+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:00:05.316250+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:05.743555+00:00", "trade", 5.435, 7.0]
["2026-09-04T15:00:05.765401+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:05.768729+00:00", "trade", 5.435, 953.0]
["2026-09-04T15:00:05.769414+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:05.769940+00:00", "trade", 5.435, 422.0]
["2026-09-04T15:00:06.008508+00:00", "trade", 5.435, 210.0]
["2026-09-04T15:00:10.054682+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:10.898393+00:00", "trade", 5.435, 158.0]
["2026-09-04T15:00:11.394496+00:00", "trade", 5.435, 368.0]
["2026-09-04T15:00:12.020100+00:00", "trade", 5.4475, 300.0]
["2026-09-04T15:00:12.471763+00:00", "trade", 5.435, 34.0]
["2026-09-04T15:00:12.959232+00:00", "trade", 5.4475, 100.0]
["2026-09-04T15:00:13.299990+00:00", "trade", 5.4406, 100.0]
["2026-09-04T15:00:15.767781+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:15.769615+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:15.769623+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:15.770703+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:15.770714+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:15.937937+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:15.938392+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:15.938508+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:18.214379+00:00", "trade", 5.4347, 22.0]
["2026-09-04T15:00:18.214746+00:00", "trade", 5.4347, 1.0]
["2026-09-04T15:00:22.738859+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:23.041649+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:23.100378+00:00", "trade", 5.4312, 1.0]
["2026-09-04T15:00:23.829545+00:00", "trade", 5.4399, 30.0]
["2026-09-04T15:00:23.921653+00:00", "trade", 5.4405, 100.0]
["2026-09-04T15:00:24.619429+00:00", "trade", 5.4386, 1.0]
["2026-09-04T15:00:24.894833+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:28.995510+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:00:30.755955+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:30.765871+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:33.213129+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:33.763512+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:00:34.752484+00:00", "trade", 5.4412, 100.0]
["2026-09-04T15:00:38.673653+00:00", "trade", 5.4374, 1.0]
["2026-09-04T15:00:38.679219+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:00:39.352090+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:00:40.667993+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:41.034357+00:00", "trade", 5.4431, 100.0]
["2026-09-04T15:00:41.725904+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:41.730831+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:43.486814+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:43.487336+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:44.481940+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:44.482985+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:46.356180+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:00:46.516291+00:00", "trade", 5.44, 30.0]
["2026-09-04T15:00:46.543389+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:00:47.592699+00:00", "trade", 5.4302, 10.0]
["2026-09-04T15:00:49.606770+00:00", "trade", 5.4314, 13.0]
["2026-09-04T15:00:51.194473+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:51.211451+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:51.492633+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:00:51.864761+00:00", "trade", 5.4312, 39.0]
["2026-09-04T15:00:52.273337+00:00", "trade", 5.435, 2.0]
["2026-09-04T15:00:53.049562+00:00", "trade", 5.4362, 1.0]
["2026-09-04T15:00:54.699433+00:00", "trade", 5.4362, 25.0]
["2026-09-04T15:00:58.024539+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:58.024545+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:58.025021+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:00:58.738858+00:00", "trade", 5.4405, 300.0]
["2026-09-04T15:00:58.917614+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:00.881093+00:00", "trade", 5.4301, 2440.0]
["2026-09-04T15:01:00.881452+00:00", "trade", 5.4301, 1.0]
["2026-09-04T15:01:00.890091+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:00.890356+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:01.600773+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:01.601227+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:01.601757+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:01.601824+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:05.867815+00:00", "trade", 5.4349, 60.0]
["2026-09-04T15:01:06.541868+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:06.542320+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:06.813170+00:00", "trade", 5.4399, 5.0]
["2026-09-04T15:01:07.802394+00:00", "trade", 5.435, 500.0]
["2026-09-04T15:01:08.046016+00:00", "trade", 5.4322, 38.0]
["2026-09-04T15:01:10.893185+00:00", "trade", 5.4312, 17.0]
["2026-09-04T15:01:11.058000+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:11.058073+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:11.711176+00:00", "trade", 5.4406, 20.0]
["2026-09-04T15:01:12.571857+00:00", "trade", 5.44, 25.0]
["2026-09-04T15:01:12.579733+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:01:12.580741+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:01:12.581504+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:19.010644+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:19.051254+00:00", "trade", 5.44, 5.0]
["2026-09-04T15:01:20.845297+00:00", "trade", 5.4421, 100.0]
["2026-09-04T15:01:20.847988+00:00", "trade", 5.4413, 100.0]
["2026-09-04T15:01:20.850839+00:00", "trade", 5.4304, 100.0]
["2026-09-04T15:01:21.684093+00:00", "trade", 5.4363, 100.0]
["2026-09-04T15:01:22.427960+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:22.428137+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:22.428449+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:23.884067+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:25.846364+00:00", "trade", 5.4398, 1.0]
["2026-09-04T15:01:27.129379+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:27.129817+00:00", "trade", 5.435, 300.0]
["2026-09-04T15:01:27.129852+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:27.129873+00:00", "trade", 5.435, 300.0]
["2026-09-04T15:01:27.130183+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:27.130195+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:27.130274+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:27.130281+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:27.135743+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:27.176788+00:00", "trade", 5.435, 17.0]
["2026-09-04T15:01:32.352477+00:00", "trade", 5.4362, 10.0]
["2026-09-04T15:01:34.490109+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:34.492398+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:34.596369+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:36.948145+00:00", "trade", 5.435, 116.0]
["2026-09-04T15:01:38.661867+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:38.663325+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:38.665233+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:38.665684+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:39.099938+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:01:39.482242+00:00", "trade", 5.4316, 12.0]
["2026-09-04T15:01:39.509155+00:00", "trade", 5.4316, 7.0]
["2026-09-04T15:01:41.121880+00:00", "trade", 5.4361, 300.0]
["2026-09-04T15:01:41.349610+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:01:44.066916+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:44.066922+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:44.174732+00:00", "trade", 5.44, 144.0]
["2026-09-04T15:01:44.175521+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:44.176986+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:44.221318+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:45.073806+00:00", "trade", 5.4403, 100.0]
["2026-09-04T15:01:45.552573+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:46.199797+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:46.691059+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:46.691587+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:48.609619+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:48.610098+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:48.610672+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:48.804223+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:48.805389+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:48.807744+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:49.912866+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:54.309046+00:00", "trade", 5.435, 458.0]
["2026-09-04T15:01:54.309184+00:00", "trade", 5.435, 72.0]
["2026-09-04T15:01:58.170660+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:01:58.242929+00:00", "trade", 5.4423, 92.0]
["2026-09-04T15:01:58.243745+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:02:00.186466+00:00", "trade", 5.4336, 1.0]
["2026-09-04T15:02:00.717527+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:03.318207+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:04.229201+00:00", "trade", 5.4322, 10.0]
["2026-09-04T15:02:05.765300+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:06.952812+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:08.422981+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:11.078084+00:00", "trade", 5.4403, 23.0]
["2026-09-04T15:02:11.214660+00:00", "trade", 5.4377, 1.0]
["2026-09-04T15:02:12.151326+00:00", "trade", 5.435, 195.0]
["2026-09-04T15:02:12.366994+00:00", "trade", 5.434, 25.0]
["2026-09-04T15:02:12.856095+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:13.995407+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:14.036394+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:14.729466+00:00", "trade", 5.4362, 1.0]
["2026-09-04T15:02:15.420941+00:00", "trade", 5.434, 75.0]
["2026-09-04T15:02:16.966049+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:16.966066+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:17.536893+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:17.567486+00:00", "trade", 5.4374, 5.0]
["2026-09-04T15:02:17.590107+00:00", "trade", 5.4403, 100.0]
["2026-09-04T15:02:20.692969+00:00", "trade", 5.4423, 400.0]
["2026-09-04T15:02:21.028726+00:00", "trade", 5.435, 300.0]
["2026-09-04T15:02:21.029019+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.029026+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.029036+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.029047+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.029063+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.029096+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.030294+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.102929+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.112527+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.124452+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.132183+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.135419+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.137382+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.156454+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.158462+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.160223+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.161447+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.193928+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:21.194369+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:22.319502+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:22.434819+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:22.435646+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:22.543230+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:23.053976+00:00", "trade", 5.4323, 31.0]
["2026-09-04T15:02:23.601012+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:24.301021+00:00", "trade", 5.435, 271.0]
["2026-09-04T15:02:24.301791+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:24.551538+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:24.793595+00:00", "trade", 5.4401, 100.0]
["2026-09-04T15:02:25.094678+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:25.237767+00:00", "trade", 5.435, 1705.0]
["2026-09-04T15:02:26.029254+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:26.186980+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:26.187469+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:30.539098+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:34.551642+00:00", "trade", 5.43, 49.0]
["2026-09-04T15:02:34.551702+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:02:34.552020+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:34.552223+00:00", "trade", 5.43, 254.0]
["2026-09-04T15:02:34.552510+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:34.552522+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:34.553233+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:34.566351+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:34.593920+00:00", "trade", 5.43, 525.0]
["2026-09-04T15:02:34.594692+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:34.611505+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:34.783677+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:35.259812+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:35.260245+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:35.260716+00:00", "trade", 5.44, 1192.0]
["2026-09-04T15:02:35.260735+00:00", "trade", 5.4375, 2083.0]
["2026-09-04T15:02:35.260818+00:00", "trade", 5.44, 1192.0]
["2026-09-04T15:02:35.260878+00:00", "trade", 5.44, 300.0]
["2026-09-04T15:02:35.260885+00:00", "trade", 5.44, 300.0]
["2026-09-04T15:02:35.260892+00:00", "trade", 5.4375, 508.0]
["2026-09-04T15:02:35.261418+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:35.261425+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:35.261486+00:00", "trade", 5.44, 52.0]
["2026-09-04T15:02:35.261496+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:35.261575+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:35.261821+00:00", "trade", 5.4375, 8.0]
["2026-09-04T15:02:35.261962+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:35.263443+00:00", "trade", 5.44, 170.0]
["2026-09-04T15:02:35.264234+00:00", "trade", 5.435, 1192.0]
["2026-09-04T15:02:35.267094+00:00", "trade", 5.44, 11.0]
["2026-09-04T15:02:35.268788+00:00", "trade", 5.435, 800.0]
["2026-09-04T15:02:35.272285+00:00", "trade", 5.4375, 800.0]
["2026-09-04T15:02:35.272456+00:00", "trade", 5.44, 1192.0]
["2026-09-04T15:02:35.309618+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:02:35.534201+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:36.636857+00:00", "trade", 5.435, 31.0]
["2026-09-04T15:02:37.468400+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:37.468863+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:37.486379+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:37.486827+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:38.015114+00:00", "trade", 5.4301, 67.0]
["2026-09-04T15:02:38.015836+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:38.016085+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:38.016295+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:38.538791+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:38.538799+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:39.799743+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:39.915663+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:42.064264+00:00", "trade", 5.43, 1192.0]
["2026-09-04T15:02:42.064523+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:42.064981+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:42.661284+00:00", "trade", 5.4417, 100.0]
["2026-09-04T15:02:44.989280+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:44.989301+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:44.991667+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:44.992120+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:45.113071+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:45.247997+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:02:45.807009+00:00", "trade", 5.4366, 131.0]
["2026-09-04T15:02:46.839804+00:00", "trade", 5.4399, 2.0]
["2026-09-04T15:02:47.266275+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:47.268468+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:47.597119+00:00", "trade", 5.4356, 18.0]
["2026-09-04T15:02:47.602413+00:00", "trade", 5.4364, 2.0]
["2026-09-04T15:02:47.602478+00:00", "trade", 5.4364, 6.0]
["2026-09-04T15:02:47.602514+00:00", "trade", 5.4364, 8.0]
["2026-09-04T15:02:48.226474+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:02:48.916717+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:48.961163+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:49.634660+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:02:51.142502+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:51.553852+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:51.554307+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:53.548970+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:02:54.374033+00:00", "trade", 5.435, 18.0]
["2026-09-04T15:03:00.847934+00:00", "trade", 5.4356, 47.0]
["2026-09-04T15:03:02.696193+00:00", "trade", 5.4363, 60.0]
["2026-09-04T15:03:04.579479+00:00", "trade", 5.4417, 29.0]
["2026-09-04T15:03:04.878087+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:07.543610+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:07.751885+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:14.399778+00:00", "trade", 5.4336, 5.0]
["2026-09-04T15:03:14.400961+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:14.401417+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:14.515046+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:20.899425+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:21.327826+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:21.329220+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:23.978006+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:23.978457+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:32.351795+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:03:32.353587+00:00", "trade", 5.435, 28.0]
["2026-09-04T15:03:32.890526+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:32.890992+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:35.019225+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:35.029684+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:35.955480+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:03:36.280414+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:36.280872+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:36.314441+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:03:36.914886+00:00", "trade", 5.43, 87.0]
["2026-09-04T15:03:36.921980+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:03:36.974949+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:37.397235+00:00", "trade", 5.435, 17.0]
["2026-09-04T15:03:37.397287+00:00", "trade", 5.435, 17.0]
["2026-09-04T15:03:39.260706+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:03:40.251903+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:40.252357+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:40.255151+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:43.620748+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:03:46.226505+00:00", "trade", 5.4318, 100.0]
["2026-09-04T15:03:46.241436+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:47.057735+00:00", "trade", 5.435, 31.0]
["2026-09-04T15:03:48.189877+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:50.040474+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:50.040929+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:51.009586+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:03:51.010344+00:00", "trade", 5.435, 20.0]
["2026-09-04T15:03:51.519985+00:00", "trade", 5.435, 7.0]
["2026-09-04T15:03:51.520800+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:51.790318+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:51.790783+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:51.790863+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:52.377943+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:52.381209+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:54.636385+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:54.637333+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:57.566011+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:03:57.566043+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:03:57.566246+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:03:57.566316+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:03:57.566539+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:03:57.567304+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:57.580324+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:03:57.600865+00:00", "trade", 5.435, 233.0]
["2026-09-04T15:03:57.600888+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:03:57.601074+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:03:57.601142+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:03:57.601145+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:03:57.601413+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:03:57.601663+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:57.602000+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:57.602145+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:57.612992+00:00", "trade", 5.435, 1213.0]
["2026-09-04T15:03:57.613678+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:57.616333+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:03:57.646209+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:03:57.646888+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:57.647337+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:57.661015+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:03:59.037420+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:59.037877+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:59.243475+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:03:59.861365+00:00", "trade", 5.4358, 37.0]
["2026-09-04T15:04:00.234239+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:00.405571+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:00.426731+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:00.427220+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:00.899130+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:00.899588+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:00.900174+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:01.103079+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:01.144812+00:00", "trade", 5.4323, 1.0]
["2026-09-04T15:04:01.209964+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:01.258207+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:01.684828+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:01.799793+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:01.800230+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:01.801936+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.602966+00:00", "trade", 5.4407, 157.0]
["2026-09-04T15:04:02.606210+00:00", "trade", 5.4407, 34.0]
["2026-09-04T15:04:02.986102+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:02.986545+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.986566+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.986573+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.986581+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.986592+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.986601+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.986839+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.986878+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.986913+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.987027+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.987063+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.987113+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.987321+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:02.987504+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:03.066119+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:03.090186+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:04:03.090610+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:03.090656+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:03.090789+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:04:03.101804+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:03.246462+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:03.444723+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:03.858578+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:04.076778+00:00", "trade", 5.4399, 554.0]
["2026-09-04T15:04:04.077589+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:04.077595+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:04.093692+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:04.610082+00:00", "trade", 5.44, 411.0]
["2026-09-04T15:04:04.610883+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:04.632853+00:00", "trade", 5.4364, 295.0]
["2026-09-04T15:04:04.633643+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:05.133997+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:05.497683+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:05.593169+00:00", "trade", 5.4399, 465.0]
["2026-09-04T15:04:05.661855+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:05.662325+00:00", "trade", 5.44, 24.0]
["2026-09-04T15:04:05.664350+00:00", "trade", 5.44, 133.0]
["2026-09-04T15:04:05.664352+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:05.664870+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:05.667310+00:00", "trade", 5.44, 11.0]
["2026-09-04T15:04:05.773018+00:00", "trade", 5.44, 31.0]
["2026-09-04T15:04:05.773491+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:07.004486+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:07.004949+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:07.078845+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:04:07.079540+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:07.080118+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:07.081242+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:07.081260+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:07.081285+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:07.759091+00:00", "trade", 5.4362, 1.0]
["2026-09-04T15:04:07.759454+00:00", "trade", 5.4362, 1.0]
["2026-09-04T15:04:08.298629+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:08.299094+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:09.792299+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:09.792759+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:10.005920+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:10.006459+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:10.437954+00:00", "trade", 5.4374, 1.0]
["2026-09-04T15:04:11.205085+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:11.205534+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:11.205614+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:12.175779+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:12.176249+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:12.177831+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.175235+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.175262+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.768714+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.769172+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.769198+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.909643+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.909678+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.919263+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.922022+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:13.922491+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:14.365910+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:14.475275+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:14.831703+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:15.413963+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:16.199107+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:16.207378+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:16.208786+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:16.655301+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:16.752313+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:17.881445+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:17.882529+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:17.882991+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:18.855865+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:18.918850+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:18.919661+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:19.295782+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:19.317483+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:19.885316+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:19.885330+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:19.885808+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:20.260811+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:20.260855+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:20.261311+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:20.261759+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:20.291779+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:20.439551+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:20.654340+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:20.934411+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:20.934857+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:21.811185+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:25.031906+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:25.532972+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:04:26.061624+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:28.136190+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:28.140733+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:30.954004+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:30.954466+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:31.278925+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:31.290399+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:31.291946+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:31.293047+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:32.063889+00:00", "trade", 5.44, 19.0]
["2026-09-04T15:04:32.063891+00:00", "trade", 5.44, 180.0]
["2026-09-04T15:04:32.063892+00:00", "trade", 5.44, 900.0]
["2026-09-04T15:04:32.063893+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:04:32.063897+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.063897+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:04:32.063901+00:00", "trade", 5.44, 600.0]
["2026-09-04T15:04:32.063901+00:00", "trade", 5.44, 10.0]
["2026-09-04T15:04:32.063973+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.064041+00:00", "trade", 5.44, 91.0]
["2026-09-04T15:04:32.064048+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:04:32.064104+00:00", "trade", 5.44, 9.0]
["2026-09-04T15:04:32.064110+00:00", "trade", 5.44, 18.0]
["2026-09-04T15:04:32.064114+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.064150+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.064190+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.064300+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064307+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064314+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064320+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064326+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064333+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064333+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064340+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064347+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064353+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064360+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064366+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064368+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.064378+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064385+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064392+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:32.064396+00:00", "trade", 5.44, 500.0]
["2026-09-04T15:04:32.064398+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.064398+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.064398+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.064398+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064399+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064405+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064412+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064419+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064426+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064463+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064482+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064487+00:00", "trade", 5.435, 2.0]
["2026-09-04T15:04:32.064616+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:32.064616+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064618+00:00", "trade", 5.44, 7.0]
["2026-09-04T15:04:32.064696+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064736+00:00", "trade", 5.445, 80.0]
["2026-09-04T15:04:32.064858+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064869+00:00", "trade", 5.44, 6.0]
["2026-09-04T15:04:32.064909+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064930+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.064937+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.065007+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.065019+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.065029+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.065117+00:00", "trade", 5.445, 12.0]
["2026-09-04T15:04:32.065248+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.065328+00:00", "trade", 5.445, 12.0]
["2026-09-04T15:04:32.065398+00:00", "trade", 5.44, 11.0]
["2026-09-04T15:04:32.065500+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.065681+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:04:32.065814+00:00", "trade", 5.445, 32.0]
["2026-09-04T15:04:32.065875+00:00", "trade", 5.445, 12.0]
["2026-09-04T15:04:32.066081+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.066155+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.066879+00:00", "trade", 5.44, 19.0]
["2026-09-04T15:04:32.067478+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.067936+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.068361+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.068389+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.069072+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.069544+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.076553+00:00", "trade", 5.445, 12.0]
["2026-09-04T15:04:32.095833+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.095867+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.096920+00:00", "trade", 5.445, 4.0]
["2026-09-04T15:04:32.097939+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.098390+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.098552+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.121260+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:32.366447+00:00", "trade", 5.445, 6.0]
["2026-09-04T15:04:33.194421+00:00", "trade", 5.445, 300.0]
["2026-09-04T15:04:33.396505+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:36.178280+00:00", "trade", 5.45, 1018.0]
["2026-09-04T15:04:37.363118+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:04:38.662158+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:39.121127+00:00", "trade", 5.4406, 100.0]
["2026-09-04T15:04:40.322097+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322103+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322110+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322116+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322133+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:04:40.322136+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322140+00:00", "trade", 5.44, 56.0]
["2026-09-04T15:04:40.322143+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322144+00:00", "trade", 5.44, 300.0]
["2026-09-04T15:04:40.322145+00:00", "trade", 5.44, 4.0]
["2026-09-04T15:04:40.322149+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322150+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322151+00:00", "trade", 5.44, 93.0]
["2026-09-04T15:04:40.322151+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322152+00:00", "trade", 5.44, 6.0]
["2026-09-04T15:04:40.322153+00:00", "trade", 5.44, 130.0]
["2026-09-04T15:04:40.322154+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322155+00:00", "trade", 5.44, 49.0]
["2026-09-04T15:04:40.322159+00:00", "trade", 5.44, 3.0]
["2026-09-04T15:04:40.322159+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:04:40.322159+00:00", "trade", 5.44, 300.0]
["2026-09-04T15:04:40.322162+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322162+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322163+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322166+00:00", "trade", 5.44, 60.0]
["2026-09-04T15:04:40.322168+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322168+00:00", "trade", 5.44, 14.0]
["2026-09-04T15:04:40.322169+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322176+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322192+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:04:40.322195+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:04:40.322233+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322233+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322236+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322236+00:00", "trade", 5.44, 18.0]
["2026-09-04T15:04:40.322236+00:00", "trade", 5.44, 50.0]
["2026-09-04T15:04:40.322240+00:00", "trade", 5.44, 367.0]
["2026-09-04T15:04:40.322241+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322243+00:00", "trade", 5.44, 47.0]
["2026-09-04T15:04:40.322244+00:00", "trade", 5.44, 1000.0]
["2026-09-04T15:04:40.322244+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322244+00:00", "trade", 5.44, 29.0]
["2026-09-04T15:04:40.322244+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322260+00:00", "trade", 5.44, 4.0]
["2026-09-04T15:04:40.322261+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322266+00:00", "trade", 5.44, 96.0]
["2026-09-04T15:04:40.322268+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322274+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322280+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322286+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:04:40.322294+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:40.322308+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:04:40.322311+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322315+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322323+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322331+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322353+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322378+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322432+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322453+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322458+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322460+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322469+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322476+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322482+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322489+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322518+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322578+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322590+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322625+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322636+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322637+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.322653+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322709+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322716+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322730+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322736+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322750+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322764+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322808+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322851+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322909+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322951+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.322974+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.323124+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.323297+00:00", "trade", 5.435, 101.0]
["2026-09-04T15:04:40.324064+00:00", "trade", 5.44, 61.0]
["2026-09-04T15:04:40.324822+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.326172+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.329252+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.353034+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:40.371354+00:00", "trade", 5.435, 1822.0]
["2026-09-04T15:04:40.383794+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.408966+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:40.453339+00:00", "trade", 5.4386, 45.0]
["2026-09-04T15:04:40.834580+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:41.454525+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:44.976741+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:04:45.240790+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:04:45.774001+00:00", "trade", 5.435, 800.0]
["2026-09-04T15:04:45.777215+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:45.777216+00:00", "trade", 5.435, 800.0]
["2026-09-04T15:04:45.777333+00:00", "trade", 5.435, 22.0]
["2026-09-04T15:04:45.778819+00:00", "trade", 5.435, 12.0]
["2026-09-04T15:04:45.947218+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:04:48.780595+00:00", "trade", 5.435, 1000.0]
["2026-09-04T15:04:50.020892+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:04:50.564165+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:50.565274+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:50.566311+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:53.781355+00:00", "trade", 5.43, 14.0]
["2026-09-04T15:04:54.244985+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:04:57.217878+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:57.218437+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:58.687900+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:04:58.688325+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:04:58.688684+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:58.688693+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:58.688702+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:58.688718+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:58.688754+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:58.688778+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:58.688790+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:58.689041+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:58.689089+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:59.245950+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:04:59.263462+00:00", "trade", 5.4362, 6.0]
["2026-09-04T15:05:00.117805+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:05:00.218636+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:00.218638+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:00.219087+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:00.715326+00:00", "trade", 5.4362, 150.0]
["2026-09-04T15:05:01.420945+00:00", "trade", 5.4386, 1.0]
["2026-09-04T15:05:01.537408+00:00", "trade", 5.44, 56.0]
["2026-09-04T15:05:01.537409+00:00", "trade", 5.44, 4.0]
["2026-09-04T15:05:01.537410+00:00", "trade", 5.44, 18.0]
["2026-09-04T15:05:01.537413+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:05:01.537416+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:01.537416+00:00", "trade", 5.44, 400.0]
["2026-09-04T15:05:01.537779+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537788+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537795+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537802+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537808+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537814+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537820+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537827+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537833+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537840+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537847+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537854+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537860+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537866+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537867+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:01.537873+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537885+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537891+00:00", "trade", 5.44, 1782.0]
["2026-09-04T15:05:01.537892+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537895+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:01.537897+00:00", "trade", 5.44, 440.0]
["2026-09-04T15:05:01.537897+00:00", "trade", 5.44, 3.0]
["2026-09-04T15:05:01.537898+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537898+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537905+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537911+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.537973+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:05:01.538074+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.538102+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:01.538113+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538143+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538154+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538160+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538340+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538553+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538741+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538861+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538880+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538944+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.538987+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.539037+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.539430+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.539739+00:00", "trade", 5.445, 8.0]
["2026-09-04T15:05:01.541877+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.542375+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.568732+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.599614+00:00", "trade", 5.4404, 95.0]
["2026-09-04T15:05:01.614720+00:00", "trade", 5.445, 8.0]
["2026-09-04T15:05:01.617888+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.622444+00:00", "trade", 5.445, 8.0]
["2026-09-04T15:05:01.634977+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:01.655912+00:00", "trade", 5.445, 8.0]
["2026-09-04T15:05:01.656687+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:02.732147+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:02.972109+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:04.778016+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:05:04.987654+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:05.140067+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:07.306546+00:00", "trade", 5.445, 893.0]
["2026-09-04T15:05:09.105221+00:00", "trade", 5.44, 242.0]
["2026-09-04T15:05:09.119825+00:00", "trade", 5.445, 8.0]
["2026-09-04T15:05:11.437856+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:11.954668+00:00", "trade", 5.4379, 31.0]
["2026-09-04T15:05:11.956297+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:11.956744+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:11.957616+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:13.400009+00:00", "trade", 5.4404, 103.0]
["2026-09-04T15:05:16.460141+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:05:16.460143+00:00", "trade", 5.44, 2000.0]
["2026-09-04T15:05:16.460144+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460146+00:00", "trade", 5.44, 1326.0]
["2026-09-04T15:05:16.460148+00:00", "trade", 5.44, 5.0]
["2026-09-04T15:05:16.460151+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460152+00:00", "trade", 5.44, 1000.0]
["2026-09-04T15:05:16.460177+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460196+00:00", "trade", 5.44, 499.0]
["2026-09-04T15:05:16.460200+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:05:16.460203+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:05:16.460203+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460207+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460207+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460212+00:00", "trade", 5.44, 20.0]
["2026-09-04T15:05:16.460213+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460219+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460227+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460235+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460242+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460249+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460256+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460263+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460270+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460278+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460284+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460291+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460298+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460305+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460309+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460309+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460319+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460325+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460332+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460338+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460345+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460352+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460358+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460364+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460379+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460385+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460391+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460397+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460405+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460444+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:05:16.460466+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460475+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460484+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460490+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460496+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460503+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460510+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460517+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460525+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460526+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460531+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460538+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460541+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460545+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460549+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460551+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460558+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460564+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460571+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460577+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460577+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460585+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460589+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460595+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460597+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:05:16.460600+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460600+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:05:16.460600+00:00", "trade", 5.44, 50.0]
["2026-09-04T15:05:16.460601+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460608+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460615+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460622+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460630+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460636+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460643+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460670+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460676+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:05:16.460683+00:00", "trade", 5.44, 197.0]
["2026-09-04T15:05:16.460685+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.460687+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:05:16.460687+00:00", "trade", 5.44, 20.0]
["2026-09-04T15:05:16.460687+00:00", "trade", 5.44, 22.0]
["2026-09-04T15:05:16.460689+00:00", "trade", 5.44, 24.0]
["2026-09-04T15:05:16.460712+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.460720+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.460769+00:00", "trade", 5.44, 50.0]
["2026-09-04T15:05:16.460802+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.460838+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.460846+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.460865+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.460897+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.460913+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.460973+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461081+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461099+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461119+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461185+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461238+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461291+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461338+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461515+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461598+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461620+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461798+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461808+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.461837+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.462196+00:00", "trade", 5.435, 17.0]
["2026-09-04T15:05:16.462251+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.463123+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.463374+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.463400+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.463715+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.464453+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.464466+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.466039+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.468049+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.468057+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.471291+00:00", "trade", 5.435, 24.0]
["2026-09-04T15:05:16.472044+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:05:16.472084+00:00", "trade", 5.435, 800.0]
["2026-09-04T15:05:16.472355+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.472367+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.472423+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.472431+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.472507+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.473382+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.474059+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.481317+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.559823+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.576517+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:16.577305+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:17.516928+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:17.636641+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:19.036985+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:20.090577+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:20.900782+00:00", "trade", 5.4389, 10.0]
["2026-09-04T15:05:21.019011+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:21.161201+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:21.358021+00:00", "trade", 5.435, 29.0]
["2026-09-04T15:05:21.393193+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:05:21.395835+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:05:21.456981+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:21.536862+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:21.880093+00:00", "trade", 5.4397, 1.0]
["2026-09-04T15:05:21.881074+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:24.031127+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:24.214534+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:24.366266+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:24.635830+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:25.611704+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:25.727997+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:26.240922+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:26.663753+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:26.664785+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:27.172986+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:27.364602+00:00", "trade", 5.4377, 100.0]
["2026-09-04T15:05:29.019354+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:29.019858+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:29.046184+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:29.244111+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:30.373395+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:05:32.470299+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:32.508316+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:32.726170+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:34.287200+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:34.287651+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:35.589517+00:00", "trade", 5.4377, 100.0]
["2026-09-04T15:05:37.803759+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:37.804213+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:38.365387+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:38.365400+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:38.897512+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:40.255909+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:40.399010+00:00", "trade", 5.4377, 300.0]
["2026-09-04T15:05:40.454153+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:40.859382+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:40.886131+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:40.887260+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:40.893477+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:40.908575+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:40.923330+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:41.084106+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:41.194242+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:41.279728+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:41.697822+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:41.842403+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:44.369650+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:44.539163+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:45.370871+00:00", "trade", 5.435, 2.0]
["2026-09-04T15:05:46.316262+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:46.969581+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:47.034025+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:47.110594+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:47.110713+00:00", "trade", 5.435, 400.0]
["2026-09-04T15:05:47.111111+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:47.195628+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:49.427781+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:49.556640+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:49.588896+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:53.061813+00:00", "trade", 5.43, 400.0]
["2026-09-04T15:05:53.062520+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:05:56.369596+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:00.173082+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:00.173936+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:00.228862+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:00.382279+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:02.364437+00:00", "trade", 5.435, 16.0]
["2026-09-04T15:06:02.365778+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:06:02.937871+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:02.952534+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:05.570131+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:06.174323+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:06.174605+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:06.184858+00:00", "trade", 5.43, 600.0]
["2026-09-04T15:06:06.700633+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:06.701092+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:06.701116+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:06.869480+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:07.307461+00:00", "trade", 5.435, 18.0]
["2026-09-04T15:06:07.308272+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:07.512711+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:07.709372+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:07.709871+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:07.710354+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:08.919406+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:09.156977+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:09.165313+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:09.507456+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:09.625162+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:09.775933+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:10.324647+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:11.321168+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:11.350230+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:11.536310+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:11.749205+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:12.235464+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:12.275934+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:12.447645+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:13.168411+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:13.876542+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:14.019547+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:14.091417+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:14.746044+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:14.929635+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:15.095020+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:15.095178+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:15.106654+00:00", "trade", 5.43, 400.0]
["2026-09-04T15:06:15.580748+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:15.609739+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:17.330909+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:18.277175+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:18.932630+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:19.153746+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:19.153759+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:19.166786+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:06:19.468531+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:20.261872+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:20.262331+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:20.442686+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:20.565983+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:20.677474+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:21.322081+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:21.700763+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:21.711899+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:21.755388+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:22.762769+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:22.781710+00:00", "trade", 5.4397, 100.0]
["2026-09-04T15:06:22.861194+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:23.695525+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:23.711171+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:23.849836+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:25.824816+00:00", "trade", 5.4378, 19.0]
["2026-09-04T15:06:26.086153+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:26.852225+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:31.682228+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:32.224447+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:33.356918+00:00", "trade", 5.4399, 1.0]
["2026-09-04T15:06:33.357631+00:00", "trade", 5.435, 6.0]
["2026-09-04T15:06:33.612210+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:36.600573+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:37.649499+00:00", "trade", 5.4383, 40.0]
["2026-09-04T15:06:38.781561+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:38.952267+00:00", "trade", 5.4378, 100.0]
["2026-09-04T15:06:39.399936+00:00", "trade", 5.4391, 42.0]
["2026-09-04T15:06:39.754909+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:45.640949+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:45.682359+00:00", "trade", 5.435, 2000.0]
["2026-09-04T15:06:45.683664+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:06:45.772692+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:45.835337+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:49.750302+00:00", "trade", 5.4377, 100.0]
["2026-09-04T15:06:51.417091+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:06:52.604356+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:53.143933+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:53.147216+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:53.355799+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:55.866577+00:00", "trade", 5.435, 16.0]
["2026-09-04T15:06:55.866578+00:00", "trade", 5.435, 17.0]
["2026-09-04T15:06:55.866909+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:06:55.867326+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:55.867335+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:55.867347+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:55.867525+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:55.867975+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:55.867999+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:55.968083+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:55.968106+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:06:57.766126+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:00.064550+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:02.520532+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:02.520551+00:00", "trade", 5.435, 291.0]
["2026-09-04T15:07:02.654890+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:02.655364+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:04.940094+00:00", "trade", 5.44, 61.0]
["2026-09-04T15:07:05.043306+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:05.050414+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:05.074633+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:07:05.226463+00:00", "trade", 5.435, 70.0]
["2026-09-04T15:07:05.261119+00:00", "trade", 5.4382, 100.0]
["2026-09-04T15:07:05.735182+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:05.753280+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:06.600663+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:06.601120+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:07.261367+00:00", "trade", 5.435, 3.0]
["2026-09-04T15:07:10.139693+00:00", "trade", 5.4338, 1.0]
["2026-09-04T15:07:12.609714+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:15.549334+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:21.345324+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:21.346952+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:21.349599+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:21.419755+00:00", "trade", 5.435, 31.0]
["2026-09-04T15:07:23.004409+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:23.005248+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:23.022931+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:07:23.023317+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:23.026721+00:00", "trade", 5.435, 3.0]
["2026-09-04T15:07:23.027206+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:23.101367+00:00", "trade", 5.4395, 500.0]
["2026-09-04T15:07:23.102151+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:23.102618+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:23.121539+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:23.128022+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:24.068995+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:24.216205+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:24.988071+00:00", "trade", 5.4377, 19.0]
["2026-09-04T15:07:26.108865+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:07:26.109161+00:00", "trade", 5.435, 16.0]
["2026-09-04T15:07:26.109163+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:07:26.109164+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109166+00:00", "trade", 5.43, 80.0]
["2026-09-04T15:07:26.109168+00:00", "trade", 5.43, 1100.0]
["2026-09-04T15:07:26.109171+00:00", "trade", 5.43, 21.0]
["2026-09-04T15:07:26.109171+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:07:26.109173+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:07:26.109175+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109178+00:00", "trade", 5.43, 84.0]
["2026-09-04T15:07:26.109188+00:00", "trade", 5.43, 16.0]
["2026-09-04T15:07:26.109274+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109303+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109310+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109316+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109322+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109329+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109343+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109349+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109397+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109404+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109417+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109424+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109436+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109436+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109437+00:00", "trade", 5.43, 5000.0]
["2026-09-04T15:07:26.109439+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:07:26.109443+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109444+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:07:26.109448+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:07:26.109452+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:07:26.109458+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109463+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109463+00:00", "trade", 5.43, 60.0]
["2026-09-04T15:07:26.109465+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109535+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109600+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109654+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109730+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109737+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109742+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109764+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109770+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109797+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:07:26.109798+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:07:26.109801+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:07:26.109801+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:07:26.109802+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:07:26.109805+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109812+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.109814+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109814+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:07:26.109814+00:00", "trade", 5.43, 30.0]
["2026-09-04T15:07:26.109814+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109822+00:00", "trade", 5.43, 27.0]
["2026-09-04T15:07:26.109822+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:07:26.109822+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109823+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109823+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.109832+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109832+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:07:26.109832+00:00", "trade", 5.43, 14.0]
["2026-09-04T15:07:26.109832+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109840+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.109871+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.109898+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.109971+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.109985+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.109992+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.109998+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110005+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110054+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110104+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110125+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110198+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110222+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110385+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110400+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110409+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110695+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.110824+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.112281+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.112907+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.113677+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.113693+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.115964+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:07:26.118234+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.118241+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.121532+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.124976+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.163060+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.163510+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.163959+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:26.173874+00:00", "trade", 5.425, 1192.0]
["2026-09-04T15:07:26.187858+00:00", "trade", 5.42, 8.0]
["2026-09-04T15:07:27.684303+00:00", "trade", 5.4299, 1.0]
["2026-09-04T15:07:27.844138+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:07:28.542251+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:28.542735+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:28.543190+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:29.880262+00:00", "trade", 5.4366, 100.0]
["2026-09-04T15:07:30.025109+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:35.110248+00:00", "trade", 5.425, 22.0]
["2026-09-04T15:07:35.335304+00:00", "trade", 5.4338, 28.0]
["2026-09-04T15:07:36.827600+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:36.828680+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:37.785791+00:00", "trade", 5.4267, 500.0]
["2026-09-04T15:07:40.356805+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:07:41.402602+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:07:41.458757+00:00", "trade", 5.425, 21.0]
["2026-09-04T15:07:43.719916+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:47.094198+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:47.891259+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:48.052149+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:48.052159+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:48.052685+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:48.052692+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:48.053133+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:48.938022+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:50.800402+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:50.800854+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:50.800953+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:07:52.362023+00:00", "trade", 5.425, 16.0]
["2026-09-04T15:08:00.218616+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:01.520170+00:00", "trade", 5.425, 25.0]
["2026-09-04T15:08:01.554089+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:08:01.555258+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:01.556024+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:01.556470+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:02.067485+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:02.067944+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:04.427154+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:04.531540+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:08:06.118216+00:00", "trade", 5.425, 16.0]
["2026-09-04T15:08:06.118616+00:00", "trade", 5.425, 15.0]
["2026-09-04T15:08:06.154181+00:00", "trade", 5.4286, 1.0]
["2026-09-04T15:08:06.273244+00:00", "trade", 5.43, 1200.0]
["2026-09-04T15:08:06.996519+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:08.115961+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:09.080201+00:00", "trade", 5.4342, 15.0]
["2026-09-04T15:08:09.351330+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:08:10.494224+00:00", "trade", 5.425, 400.0]
["2026-09-04T15:08:11.624651+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:11.625110+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:11.625682+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:13.188346+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:08:15.921439+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:16.223153+00:00", "trade", 5.42, 11.0]
["2026-09-04T15:08:20.607376+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:20.612164+00:00", "trade", 5.425, 173.0]
["2026-09-04T15:08:21.037956+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:21.046278+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:21.046312+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:21.126781+00:00", "trade", 5.425, 16.0]
["2026-09-04T15:08:21.127297+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:21.173292+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:21.257022+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:21.998007+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:22.577977+00:00", "trade", 5.425, 16.0]
["2026-09-04T15:08:22.578918+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:22.579487+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:22.697777+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:22.698062+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:23.454301+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:23.454379+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:24.083995+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:24.753274+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:24.753737+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:25.721539+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:25.721546+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:26.858113+00:00", "trade", 5.425, 56.0]
["2026-09-04T15:08:28.457863+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:29.323366+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:31.945535+00:00", "trade", 5.4345, 100.0]
["2026-09-04T15:08:33.382325+00:00", "trade", 5.42, 10.0]
["2026-09-04T15:08:33.752421+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:36.499009+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:37.503160+00:00", "trade", 5.4303, 30.0]
["2026-09-04T15:08:37.592102+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:38.146557+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:08:40.227178+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:43.959728+00:00", "trade", 5.425, 18.0]
["2026-09-04T15:08:43.960558+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:43.962501+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:46.075607+00:00", "trade", 5.425, 16.0]
["2026-09-04T15:08:46.288904+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:46.290429+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:46.960997+00:00", "trade", 5.425, 169.0]
["2026-09-04T15:08:47.186257+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:47.187484+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:48.139755+00:00", "trade", 5.4346, 100.0]
["2026-09-04T15:08:51.540617+00:00", "trade", 5.43, 45.0]
["2026-09-04T15:08:53.992790+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:53.994252+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:08:54.071871+00:00", "trade", 5.425, 28.0]
["2026-09-04T15:08:57.076004+00:00", "trade", 5.425, 16.0]
["2026-09-04T15:09:00.254876+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:02.624459+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:02.632339+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:02.962949+00:00", "trade", 5.425, 15.0]
["2026-09-04T15:09:03.283803+00:00", "trade", 5.425, 3.0]
["2026-09-04T15:09:03.481771+00:00", "trade", 5.4349, 100.0]
["2026-09-04T15:09:04.456848+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:04.457300+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:06.089648+00:00", "trade", 5.425, 20.0]
["2026-09-04T15:09:06.090119+00:00", "trade", 5.425, 15.0]
["2026-09-04T15:09:06.090122+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:06.090580+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:07.731828+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:09:08.512418+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:11.156511+00:00", "trade", 5.436, 100.0]
["2026-09-04T15:09:11.174613+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:17.047473+00:00", "trade", 5.4251, 476.0]
["2026-09-04T15:09:19.227560+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:19.437048+00:00", "trade", 5.425, 52.0]
["2026-09-04T15:09:20.229810+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:23.629311+00:00", "trade", 5.4276, 185.0]
["2026-09-04T15:09:23.714096+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:09:23.714570+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:23.714577+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:23.837906+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:24.476635+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:09:24.476894+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:24.477419+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:24.537797+00:00", "trade", 5.425, 67.0]
["2026-09-04T15:09:25.477277+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:09:27.482039+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:09:27.920287+00:00", "trade", 5.4299, 17.0]
["2026-09-04T15:09:29.538360+00:00", "trade", 5.425, 32.0]
["2026-09-04T15:09:29.539536+00:00", "trade", 5.425, 168.0]
["2026-09-04T15:09:36.126615+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:36.127073+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:36.502682+00:00", "trade", 5.42, 47.0]
["2026-09-04T15:09:36.502742+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:09:36.502802+00:00", "trade", 5.42, 27.0]
["2026-09-04T15:09:36.502861+00:00", "trade", 5.42, 16.0]
["2026-09-04T15:09:37.434314+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:09:37.481207+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:09:37.592462+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:09:38.831720+00:00", "trade", 5.4261, 8.0]
["2026-09-04T15:09:38.837987+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:38.838436+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:39.461091+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:39.810392+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:41.764198+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:09:42.411806+00:00", "trade", 5.4341, 50.0]
["2026-09-04T15:09:43.366660+00:00", "trade", 5.4349, 100.0]
["2026-09-04T15:09:46.440351+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:47.044951+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:09:47.045764+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:47.046225+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:49.243084+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:49.243540+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:51.807170+00:00", "trade", 5.425, 5.0]
["2026-09-04T15:09:51.924158+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:52.218030+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:53.183314+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:54.713523+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:54.926940+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:55.396678+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:55.397217+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:55.424457+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:55.424911+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:55.554290+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:56.455641+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:57.473282+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:09:57.473317+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:09:57.473414+00:00", "trade", 5.425, 87.0]
["2026-09-04T15:09:57.476285+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:09:57.476736+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:00.008180+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:00.008668+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:00.268358+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:01.268163+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:01.268700+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:01.782914+00:00", "trade", 5.425, 300.0]
["2026-09-04T15:10:01.796733+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:01.946273+00:00", "trade", 5.425, 300.0]
["2026-09-04T15:10:02.184309+00:00", "trade", 5.425, 54.0]
["2026-09-04T15:10:02.365941+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:02.366396+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:04.025995+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:04.027963+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:06.189455+00:00", "trade", 5.4277, 1.0]
["2026-09-04T15:10:06.657134+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:07.405311+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:07.756432+00:00", "trade", 5.425, 15.0]
["2026-09-04T15:10:08.183716+00:00", "trade", 5.4355, 92.0]
["2026-09-04T15:10:08.352673+00:00", "trade", 5.425, 289.0]
["2026-09-04T15:10:10.031568+00:00", "trade", 5.425, 34.0]
["2026-09-04T15:10:10.032961+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:10.557509+00:00", "trade", 5.43, 8.0]
["2026-09-04T15:10:10.706384+00:00", "trade", 5.425, 13.0]
["2026-09-04T15:10:11.563446+00:00", "trade", 5.425, 42.0]
["2026-09-04T15:10:11.588249+00:00", "trade", 5.425, 327.0]
["2026-09-04T15:10:12.204840+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:12.208084+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:12.646921+00:00", "trade", 5.425, 369.0]
["2026-09-04T15:10:13.731063+00:00", "trade", 5.425, 139.0]
["2026-09-04T15:10:13.732138+00:00", "trade", 5.425, 230.0]
["2026-09-04T15:10:14.180531+00:00", "trade", 5.4353, 101.0]
["2026-09-04T15:10:14.804537+00:00", "trade", 5.425, 68.0]
["2026-09-04T15:10:14.898860+00:00", "trade", 5.4289, 38.0]
["2026-09-04T15:10:16.167513+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:16.167588+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:17.200458+00:00", "trade", 5.4297, 200.0]
["2026-09-04T15:10:17.201261+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:17.353723+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:17.692793+00:00", "trade", 5.4291, 300.0]
["2026-09-04T15:10:18.318593+00:00", "trade", 5.4289, 17.0]
["2026-09-04T15:10:20.750091+00:00", "trade", 5.4295, 2000.0]
["2026-09-04T15:10:20.751071+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:20.752415+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:22.515240+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:10:22.515481+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:23.590229+00:00", "trade", 5.4268, 26.0]
["2026-09-04T15:10:28.900651+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:28.997916+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:29.674417+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:29.674903+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:29.764672+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:10:29.936714+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:30.039345+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:30.263262+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:10:30.263389+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:10:30.263453+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:10:30.263768+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:10:30.271988+00:00", "trade", 5.425, 1192.0]
["2026-09-04T15:10:30.313146+00:00", "trade", 5.425, 400.0]
["2026-09-04T15:10:30.313183+00:00", "trade", 5.425, 440.0]
["2026-09-04T15:10:30.313337+00:00", "trade", 5.425, 400.0]
["2026-09-04T15:10:30.313512+00:00", "trade", 5.425, 1717.0]
["2026-09-04T15:10:30.313593+00:00", "trade", 5.425, 400.0]
["2026-09-04T15:10:30.473098+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:31.613972+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:32.582651+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:33.568397+00:00", "trade", 5.4235, 1.0]
["2026-09-04T15:10:34.104406+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:34.194000+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:34.194485+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:34.349521+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:34.416423+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:34.924528+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:35.483426+00:00", "trade", 5.425, 13.0]
["2026-09-04T15:10:35.535780+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:38.007302+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:40.523393+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:40.720563+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:10:41.033317+00:00", "trade", 5.4345, 100.0]
["2026-09-04T15:10:41.461198+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:10:42.873963+00:00", "trade", 5.43, 31.0]
["2026-09-04T15:10:46.161761+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:10:47.066318+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:10:47.697905+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:47.699677+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:49.973579+00:00", "trade", 5.425, 50.0]
["2026-09-04T15:10:49.974403+00:00", "trade", 5.42, 39.0]
["2026-09-04T15:10:50.678481+00:00", "trade", 5.4299, 3.0]
["2026-09-04T15:10:50.897072+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:51.201095+00:00", "trade", 5.43, 39.0]
["2026-09-04T15:10:52.537418+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:52.613317+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:52.975766+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:53.094072+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:53.527709+00:00", "trade", 5.425, 13.0]
["2026-09-04T15:10:53.528168+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:54.378811+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:54.701758+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:10:54.701864+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:54.702111+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:54.702181+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:54.702244+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:54.702259+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:54.705931+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:54.714135+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:10:54.714821+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:54.714896+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.036605+00:00", "trade", 5.425, 405.0]
["2026-09-04T15:10:55.051422+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:10:55.605310+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.605341+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.605394+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:10:55.605396+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:10:55.605396+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:10:55.605446+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.605798+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.605813+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.605820+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.605878+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.605886+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.606483+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.606929+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.607722+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.608532+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.616331+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.743570+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:10:55.744236+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.886163+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:10:55.886178+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.886624+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.886657+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:55.886949+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:56.009839+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:56.356472+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:56.566734+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:56.731416+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:58.897011+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:58.897026+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:58.897515+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:58.906571+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:59.088989+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:59.089061+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:59.089272+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:59.098492+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:59.120701+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:10:59.520128+00:00", "trade", 5.43, 29.0]
["2026-09-04T15:11:00.132931+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:00.134527+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:00.142887+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:00.984568+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:00.984964+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:00.984984+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:00.984996+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:00.992562+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.246164+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.246207+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.246613+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.316325+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.365315+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.365440+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.461264+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.462912+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.463587+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.463600+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.464058+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.464270+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:01.474816+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:02.516505+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:02.516954+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:02.631889+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:11:02.632286+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:02.633016+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:02.633480+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:02.633514+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:02.634326+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:03.780041+00:00", "trade", 5.4345, 1000.0]
["2026-09-04T15:11:04.146063+00:00", "trade", 5.425, 799.0]
["2026-09-04T15:11:04.149831+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.150186+00:00", "trade", 5.43, 187.0]
["2026-09-04T15:11:04.150197+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:11:04.150199+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.150201+00:00", "trade", 5.43, 2714.0]
["2026-09-04T15:11:04.150662+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.150673+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.150682+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.150693+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.150695+00:00", "trade", 5.425, 400.0]
["2026-09-04T15:11:04.150769+00:00", "trade", 5.425, 400.0]
["2026-09-04T15:11:04.150996+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.151122+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.151269+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.151460+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.153015+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:04.175349+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:05.102829+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:05.758839+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:06.188731+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:06.284351+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:07.808236+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:07.808242+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:08.300995+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:08.469052+00:00", "trade", 5.425, 4.0]
["2026-09-04T15:11:08.530220+00:00", "trade", 5.425, 13.0]
["2026-09-04T15:11:08.530645+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:09.521563+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:09.530582+00:00", "trade", 5.425, 17.0]
["2026-09-04T15:11:09.552745+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:09.862401+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:10.700753+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:10.874104+00:00", "trade", 5.4263, 300.0]
["2026-09-04T15:11:10.919076+00:00", "trade", 5.4282, 100.0]
["2026-09-04T15:11:11.127812+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:11.127823+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:11.248044+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:11:11.248438+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:11.248476+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:11.629277+00:00", "trade", 5.4267, 47.0]
["2026-09-04T15:11:11.630059+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:11.879781+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.255120+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.255140+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.255585+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.256033+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.256099+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.299013+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.317838+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.317845+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.421205+00:00", "trade", 5.4282, 100.0]
["2026-09-04T15:11:12.642532+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.642981+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.644041+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.665325+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:12.665336+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:14.258688+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:11:14.258928+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:14.353083+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:15.412338+00:00", "trade", 5.4299, 5.0]
["2026-09-04T15:11:18.175720+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:18.176172+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:18.178665+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:18.781607+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:18.781614+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:18.781684+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:18.782800+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:19.084115+00:00", "trade", 5.43, 500.0]
["2026-09-04T15:11:19.084820+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:19.084831+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:19.084873+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:19.087696+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:19.354086+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:19.493061+00:00", "trade", 5.425, 41.0]
["2026-09-04T15:11:20.518977+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:20.522438+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:20.542052+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:21.076449+00:00", "trade", 5.4293, 800.0]
["2026-09-04T15:11:21.077161+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:21.119068+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:21.196396+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:11:21.780737+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:21.781216+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:21.781456+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:11:21.781679+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:22.319235+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:23.561396+00:00", "trade", 5.43, 74.0]
["2026-09-04T15:11:24.267678+00:00", "trade", 5.43, 400.0]
["2026-09-04T15:11:24.267680+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:24.268144+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:24.268179+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:29.586837+00:00", "trade", 5.4299, 1000.0]
["2026-09-04T15:11:31.848950+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:31.849219+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:11:32.299200+00:00", "trade", 5.4283, 100.0]
["2026-09-04T15:11:32.373304+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.063105+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.082888+00:00", "trade", 5.4247, 100.0]
["2026-09-04T15:11:33.083572+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.083593+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.086081+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.086535+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.086982+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.319387+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.492488+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.492938+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.493385+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.493808+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.520771+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.755525+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:33.887424+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:34.106161+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:11:35.212242+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:35.993231+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:37.028568+00:00", "trade", 5.4273, 18.0]
["2026-09-04T15:11:37.929541+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:11:40.716727+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:40.717180+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:40.717310+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:42.747417+00:00", "trade", 5.425, 13.0]
["2026-09-04T15:11:42.956052+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:11:43.969426+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:43.969881+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:43.970500+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:45.415845+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:11:47.901038+00:00", "trade", 5.43, 1000.0]
["2026-09-04T15:11:49.327085+00:00", "trade", 5.4277, 18.0]
["2026-09-04T15:11:49.718080+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:11:50.214973+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:50.217933+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:50.218425+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:50.337137+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:50.657016+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:50.657053+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:50.657061+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:50.660648+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.118794+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.118853+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.123205+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.123656+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.124101+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.134349+00:00", "trade", 5.425, 1192.0]
["2026-09-04T15:11:51.171815+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.172281+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.523273+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.560562+00:00", "trade", 5.4278, 100.0]
["2026-09-04T15:11:51.592044+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:51.934749+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:11:52.545039+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:11:52.545224+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:11:52.545577+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:53.017416+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:53.192686+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:53.933430+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:53.933877+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:54.359692+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:54.548189+00:00", "trade", 5.425, 5.0]
["2026-09-04T15:11:55.113615+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:55.385211+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:55.811236+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:56.024402+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:56.194320+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:56.944815+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:56.944894+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:57.677955+00:00", "trade", 5.43, 18.0]
["2026-09-04T15:11:58.218987+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:58.348642+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:58.449572+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:11:58.450271+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:58.874879+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:59.363615+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:11:59.501885+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:00.068714+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:00.553364+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:00.993493+00:00", "trade", 5.43, 4.0]
["2026-09-04T15:12:00.993991+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:01.360623+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:01.974006+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:01.974020+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:01.975976+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:02.294488+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:02.295389+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:02.535463+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:12:02.536025+00:00", "trade", 5.43, 119.0]
["2026-09-04T15:12:02.536064+00:00", "trade", 5.425, 4.0]
["2026-09-04T15:12:02.623850+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:12:02.712935+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:12:05.215380+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:05.340305+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:05.341684+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:05.344361+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:05.496949+00:00", "trade", 5.43, 156.0]
["2026-09-04T15:12:05.577645+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:12:06.721153+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:06.721608+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:06.721885+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:06.721887+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:12:06.722085+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:06.722096+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:06.722349+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:06.722362+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:06.822517+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:07.503554+00:00", "trade", 5.43, 14.0]
["2026-09-04T15:12:08.658172+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:12:11.652366+00:00", "trade", 5.425, 11.0]
["2026-09-04T15:12:13.701512+00:00", "trade", 5.4201, 1.0]
["2026-09-04T15:12:17.294492+00:00", "trade", 5.425, 92.0]
["2026-09-04T15:12:25.961309+00:00", "trade", 5.4276, 19.0]
["2026-09-04T15:12:27.101327+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:27.101447+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:27.101738+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:27.104449+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:27.681436+00:00", "trade", 5.4336, 100.0]
["2026-09-04T15:12:28.135881+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:28.139142+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:28.713228+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:29.020578+00:00", "trade", 5.4299, 5.0]
["2026-09-04T15:12:29.461149+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:29.463264+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:12:29.463849+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:29.465544+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:12:29.465651+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:29.465973+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:29.465984+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:29.466425+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:29.466869+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:30.021673+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:30.022119+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:30.025180+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:30.928745+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:30.929199+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:30.931683+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:31.522488+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:31.522500+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:31.523593+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:34.326913+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:34.808334+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:34.808367+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:34.810284+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:34.851872+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:35.130530+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:35.177831+00:00", "trade", 5.43, 32.0]
["2026-09-04T15:12:35.177862+00:00", "trade", 5.43, 44.0]
["2026-09-04T15:12:36.620148+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:36.620161+00:00", "trade", 5.43, 700.0]
["2026-09-04T15:12:36.620166+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:12:36.620591+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:36.620636+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:36.620650+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:36.620665+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:36.622757+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:36.623393+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:40.655307+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:12:41.272455+00:00", "trade", 5.4299, 1.0]
["2026-09-04T15:12:45.051678+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:12:46.076745+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.206129+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.224142+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.224238+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.226210+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.226660+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.226785+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.291473+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.316743+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.320371+00:00", "trade", 5.43, 15.0]
["2026-09-04T15:12:46.320371+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.365179+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:46.370058+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:47.599297+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:12:47.600199+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:47.600651+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:47.601229+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:49.433109+00:00", "trade", 5.4281, 47.0]
["2026-09-04T15:12:56.498576+00:00", "trade", 5.425, 50.0]
["2026-09-04T15:12:57.019854+00:00", "trade", 5.4287, 3.0]
["2026-09-04T15:12:57.022588+00:00", "trade", 5.4283, 34.0]
["2026-09-04T15:12:58.595959+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:58.596416+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:58.597032+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:12:59.816283+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:12:59.879657+00:00", "trade", 5.4273, 27.0]
["2026-09-04T15:13:00.933790+00:00", "trade", 5.425, 18.0]
["2026-09-04T15:13:05.498260+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:07.010588+00:00", "trade", 5.4271, 100.0]
["2026-09-04T15:13:12.684298+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:13:12.684298+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:12.684299+00:00", "trade", 5.43, 118.0]
["2026-09-04T15:13:12.684305+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:12.684385+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:13:12.684391+00:00", "trade", 5.43, 16.0]
["2026-09-04T15:13:12.684695+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:13:12.684984+00:00", "trade", 5.43, 88.0]
["2026-09-04T15:13:12.685036+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:12.685483+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:17.568847+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:13:17.568847+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:17.569571+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:17.569587+00:00", "trade", 5.425, 20.0]
["2026-09-04T15:13:19.033877+00:00", "trade", 5.43, 9.0]
["2026-09-04T15:13:19.033878+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:13:19.308613+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:19.308671+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:19.309170+00:00", "trade", 5.425, 239.0]
["2026-09-04T15:13:19.314451+00:00", "trade", 5.425, 415.0]
["2026-09-04T15:13:19.829275+00:00", "trade", 5.43, 50.0]
["2026-09-04T15:13:19.829666+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:19.829750+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:19.829766+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:19.829774+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:19.830147+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:20.723780+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:21.091170+00:00", "trade", 5.427, 200.0]
["2026-09-04T15:13:22.178210+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:23.428605+00:00", "trade", 5.4329, 100.0]
["2026-09-04T15:13:23.451886+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:24.008486+00:00", "trade", 5.43, 82.0]
["2026-09-04T15:13:24.008487+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:13:24.008489+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:13:24.008491+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:13:24.008493+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:24.008494+00:00", "trade", 5.43, 400.0]
["2026-09-04T15:13:24.008494+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:13:24.008496+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:13:24.008500+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:24.008506+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:24.008512+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:24.008519+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:13:24.008612+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008619+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008626+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008633+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008639+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008645+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008651+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008658+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008665+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008671+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008677+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008683+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008839+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008864+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008871+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008897+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.008944+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:13:24.008951+00:00", "trade", 5.43, 27.0]
["2026-09-04T15:13:24.008953+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:13:24.008953+00:00", "trade", 5.43, 91.0]
["2026-09-04T15:13:24.008953+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.009070+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.009078+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.009112+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.009121+00:00", "trade", 5.43, 26.0]
["2026-09-04T15:13:24.009130+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:13:24.009137+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009137+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009177+00:00", "trade", 5.43, 9.0]
["2026-09-04T15:13:24.009177+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009184+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009200+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009203+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009209+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009216+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009223+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009231+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009255+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009262+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009266+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009341+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009352+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009365+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009419+00:00", "trade", 5.435, 13.0]
["2026-09-04T15:13:24.009558+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009571+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009591+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009794+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.009950+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.010117+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:13:24.010339+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:13:24.010367+00:00", "trade", 5.435, 46.0]
["2026-09-04T15:13:24.010432+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:13:24.011184+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.012351+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.012681+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:13:24.012951+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.013234+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.013514+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.013683+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.017330+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.035491+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:13:24.068704+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.088870+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.733071+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:13:24.733465+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.733493+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.906283+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:24.907193+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:25.334872+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:25.702959+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:28.574547+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:28.600418+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:28.600430+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:28.601208+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:28.676007+00:00", "trade", 5.435, 12.0]
["2026-09-04T15:13:28.676007+00:00", "trade", 5.435, 12.0]
["2026-09-04T15:13:28.677293+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:28.678269+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:28.883010+00:00", "trade", 5.4326, 405.0]
["2026-09-04T15:13:29.017136+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:29.259903+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:29.494517+00:00", "trade", 5.43, 295.0]
["2026-09-04T15:13:29.497730+00:00", "trade", 5.4302, 295.0]
["2026-09-04T15:13:29.514919+00:00", "trade", 5.435, 411.0]
["2026-09-04T15:13:29.580431+00:00", "trade", 5.4346, 144.0]
["2026-09-04T15:13:29.722227+00:00", "trade", 5.4301, 554.0]
["2026-09-04T15:13:29.836761+00:00", "trade", 5.4301, 465.0]
["2026-09-04T15:13:30.378920+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:30.461279+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:30.461318+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:31.076876+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:31.928699+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:32.520567+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:13:33.036826+00:00", "trade", 5.435, 24.0]
["2026-09-04T15:13:33.037602+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:33.799648+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:33.800121+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:34.046267+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:34.090529+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:34.113633+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:35.592336+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:35.979361+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:36.036151+00:00", "trade", 5.44, 11.0]
["2026-09-04T15:13:36.664108+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:13:38.975966+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:38.976112+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:38.976555+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:38.976964+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:38.989307+00:00", "trade", 5.4282, 50.0]
["2026-09-04T15:13:40.182577+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:40.270927+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:40.499698+00:00", "trade", 5.4329, 100.0]
["2026-09-04T15:13:40.761023+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:41.115023+00:00", "trade", 5.4373, 13.0]
["2026-09-04T15:13:41.621802+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:41.639156+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:13:43.713092+00:00", "trade", 5.4311, 19.0]
["2026-09-04T15:13:45.906650+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:13:50.006323+00:00", "trade", 5.4362, 10.0]
["2026-09-04T15:13:50.308903+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:50.835699+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:13:51.161050+00:00", "trade", 5.4329, 100.0]
["2026-09-04T15:13:53.027751+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:53.079248+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:53.079752+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:55.746186+00:00", "trade", 5.43, 741.0]
["2026-09-04T15:13:55.746931+00:00", "trade", 5.44, 2.0]
["2026-09-04T15:13:56.529790+00:00", "trade", 5.435, 6.0]
["2026-09-04T15:13:58.699211+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:59.042973+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:13:59.043929+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:01.662131+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:14:01.662902+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:01.664617+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:01.665069+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:01.739444+00:00", "trade", 5.435, 12.0]
["2026-09-04T15:14:01.808815+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:03.604393+00:00", "trade", 5.4328, 188.0]
["2026-09-04T15:14:04.287041+00:00", "trade", 5.435, 29.0]
["2026-09-04T15:14:05.305322+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:09.975623+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:12.094468+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:14:12.095001+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:12.095457+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:12.195013+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:12.463510+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:14.177308+00:00", "trade", 5.435, 12.0]
["2026-09-04T15:14:14.177309+00:00", "trade", 5.435, 12.0]
["2026-09-04T15:14:14.177313+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:14.183743+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:14.184201+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:16.806388+00:00", "trade", 5.435, 19.0]
["2026-09-04T15:14:20.343124+00:00", "trade", 5.4374, 5.0]
["2026-09-04T15:14:22.648383+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:22.648842+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:23.091650+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:23.654775+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:23.794391+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:24.010317+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:24.089058+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:24.537476+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:24.537934+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:25.903949+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:28.012803+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:28.013277+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:29.387993+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:29.532719+00:00", "trade", 5.4283, 100.0]
["2026-09-04T15:14:29.533526+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:30.233150+00:00", "trade", 5.4311, 40.0]
["2026-09-04T15:14:30.878559+00:00", "trade", 5.4338, 20.0]
["2026-09-04T15:14:31.952455+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:31.952478+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:31.952489+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:31.952499+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:33.036799+00:00", "trade", 5.435, 33.0]
["2026-09-04T15:14:33.320375+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:14:34.810541+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:35.198147+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:14:35.198488+00:00", "trade", 5.44, 3.0]
["2026-09-04T15:14:35.198634+00:00", "trade", 5.435, 86.0]
["2026-09-04T15:14:35.198826+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:36.164435+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:39.720875+00:00", "trade", 5.4285, 300.0]
["2026-09-04T15:14:39.722974+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:44.606148+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:50.148511+00:00", "trade", 5.435, 12.0]
["2026-09-04T15:14:52.619097+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:54.876114+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:14:54.906752+00:00", "trade", 5.43, 396.0]
["2026-09-04T15:14:55.631458+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:55.631917+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:56.217660+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:56.217724+00:00", "trade", 5.435, 900.0]
["2026-09-04T15:14:56.219453+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:56.750877+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:56.782544+00:00", "trade", 5.4295, 100.0]
["2026-09-04T15:14:57.172441+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:57.479465+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:58.419578+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:14:59.456261+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:00.409760+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:00.410322+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:00.818563+00:00", "trade", 5.435, 740.0]
["2026-09-04T15:15:02.759454+00:00", "trade", 5.435, 12.0]
["2026-09-04T15:15:03.710171+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:03.915592+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:04.294895+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:05.005400+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:05.637361+00:00", "trade", 5.435, 35.0]
["2026-09-04T15:15:05.916963+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:05.917421+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:07.053537+00:00", "trade", 5.435, 11.0]
["2026-09-04T15:15:07.282247+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:07.283264+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:08.931591+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:15:08.932314+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:15:08.932323+00:00", "trade", 5.43, 33.0]
["2026-09-04T15:15:11.040949+00:00", "trade", 5.4301, 200.0]
["2026-09-04T15:15:11.718361+00:00", "trade", 5.4289, 16.0]
["2026-09-04T15:15:15.327550+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:15.328008+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:16.997341+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:17.915769+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:17.918124+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:20.536613+00:00", "trade", 5.4303, 100.0]
["2026-09-04T15:15:22.196893+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:15:22.197643+00:00", "trade", 5.435, 13.0]
["2026-09-04T15:15:24.343375+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:24.343827+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:31.979243+00:00", "trade", 5.4353, 3254.0]
["2026-09-04T15:15:32.255242+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:32.255705+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:32.258027+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:33.435926+00:00", "trade", 5.435, 111.0]
["2026-09-04T15:15:33.438551+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:15:34.278446+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:35.933312+00:00", "trade", 5.435, 36.0]
["2026-09-04T15:15:40.714076+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:40.716232+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:41.141406+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:15:42.236552+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:42.237014+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:42.269239+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:44.711603+00:00", "trade", 5.4399, 1.0]
["2026-09-04T15:15:44.999736+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:45.000189+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:45.014092+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:45.785010+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:45.802946+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:47.569978+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:47.570433+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:49.592573+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:49.593026+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:50.008610+00:00", "trade", 5.4344, 235.0]
["2026-09-04T15:15:51.070364+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:54.701143+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:55.151807+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:55.636088+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:15:56.275323+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:15:56.275325+00:00", "trade", 5.435, 31.0]
["2026-09-04T15:15:56.275357+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:15:56.275908+00:00", "trade", 5.435, 509.0]
["2026-09-04T15:15:56.316659+00:00", "trade", 5.43, 146.0]
["2026-09-04T15:15:56.316692+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:15:56.316859+00:00", "trade", 5.43, 15.0]
["2026-09-04T15:15:56.317411+00:00", "trade", 5.43, 11.0]
["2026-09-04T15:15:56.317803+00:00", "trade", 5.43, 89.0]
["2026-09-04T15:16:02.161724+00:00", "trade", 5.4294, 100.0]
["2026-09-04T15:16:02.671828+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:03.036908+00:00", "trade", 5.435, 35.0]
["2026-09-04T15:16:03.896919+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:04.129053+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:05.142049+00:00", "trade", 5.435, 40.0]
["2026-09-04T15:16:05.546309+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:16:08.508992+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:09.144114+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:09.333342+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:10.130161+00:00", "trade", 5.4386, 1.0]
["2026-09-04T15:16:17.043117+00:00", "trade", 5.4329, 31.0]
["2026-09-04T15:16:17.979752+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:25.237855+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:26.042018+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:27.128901+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:16:27.129675+00:00", "trade", 5.435, 16.0]
["2026-09-04T15:16:27.534673+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:29.029429+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:16:29.169612+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:30.469073+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:32.118487+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:32.327866+00:00", "trade", 5.435, 47.0]
["2026-09-04T15:16:33.998348+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:16:34.158505+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:38.756381+00:00", "trade", 5.435, 34.0]
["2026-09-04T15:16:39.837525+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:39.947022+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:45.508742+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:16:46.138926+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:46.143858+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:46.655587+00:00", "trade", 5.4346, 43.0]
["2026-09-04T15:16:46.829679+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:47.006209+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:47.566417+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:48.212711+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:48.848180+00:00", "trade", 5.4292, 100.0]
["2026-09-04T15:16:50.326050+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:50.676350+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:53.314363+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:16:53.315196+00:00", "trade", 5.43, 37.0]
["2026-09-04T15:16:53.768545+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:54.990160+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:55.108662+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:55.141964+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:55.196764+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:55.449218+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:16:55.449220+00:00", "trade", 5.435, 31.0]
["2026-09-04T15:16:55.449923+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:55.459321+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:55.795461+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:55.795909+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:56.066696+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:56.067855+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:56.084697+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:56.884527+00:00", "trade", 5.4292, 100.0]
["2026-09-04T15:16:56.972532+00:00", "trade", 5.4322, 18.0]
["2026-09-04T15:16:57.070326+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:58.240654+00:00", "trade", 5.4345, 49.0]
["2026-09-04T15:16:58.560064+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:58.709796+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:58.732153+00:00", "trade", 5.4377, 1.0]
["2026-09-04T15:16:58.732787+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:16:59.696776+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:59.801972+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:16:59.802428+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:00.855576+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:00.879520+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:01.184608+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:02.520383+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:02.520929+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:02.521092+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:02.756073+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:03.036892+00:00", "trade", 5.435, 33.0]
["2026-09-04T15:17:03.054265+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:03.070612+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:03.760599+00:00", "trade", 5.4291, 96.0]
["2026-09-04T15:17:03.798612+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:05.840191+00:00", "trade", 5.4341, 300.0]
["2026-09-04T15:17:05.840881+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:05.841454+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:05.945182+00:00", "trade", 5.4346, 1.0]
["2026-09-04T15:17:06.614029+00:00", "trade", 5.435, 110.0]
["2026-09-04T15:17:06.614842+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:07.316861+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:07.928423+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.440361+00:00", "trade", 5.4292, 200.0]
["2026-09-04T15:17:08.876308+00:00", "trade", 5.435, 3.0]
["2026-09-04T15:17:08.876326+00:00", "trade", 5.435, 3.0]
["2026-09-04T15:17:08.878303+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:17:08.878304+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:17:08.878305+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:17:08.878307+00:00", "trade", 5.43, 93.0]
["2026-09-04T15:17:08.878308+00:00", "trade", 5.43, 500.0]
["2026-09-04T15:17:08.878312+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:17:08.878312+00:00", "trade", 5.43, 4.0]
["2026-09-04T15:17:08.878316+00:00", "trade", 5.43, 500.0]
["2026-09-04T15:17:08.878316+00:00", "trade", 5.43, 43.0]
["2026-09-04T15:17:08.878319+00:00", "trade", 5.43, 14.0]
["2026-09-04T15:17:08.878320+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:17:08.878325+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.878325+00:00", "trade", 5.43, 27.0]
["2026-09-04T15:17:08.878325+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:17:08.878327+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:17:08.878332+00:00", "trade", 5.43, 170.0]
["2026-09-04T15:17:08.878337+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.878343+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.878347+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.878351+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:17:08.878356+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:17:08.878358+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:17:08.878363+00:00", "trade", 5.43, 500.0]
["2026-09-04T15:17:08.878370+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:17:08.878491+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.878491+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.878767+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:17:08.878768+00:00", "trade", 5.43, 900.0]
["2026-09-04T15:17:08.878771+00:00", "trade", 5.43, 53.0]
["2026-09-04T15:17:08.878771+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:17:08.878774+00:00", "trade", 5.43, 9.0]
["2026-09-04T15:17:08.878777+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.878779+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:17:08.878779+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:17:08.878779+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.878780+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:17:08.878786+00:00", "trade", 5.43, 11.0]
["2026-09-04T15:17:08.878786+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.878788+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:17:08.878788+00:00", "trade", 5.43, 81.0]
["2026-09-04T15:17:08.878789+00:00", "trade", 5.43, 27.0]
["2026-09-04T15:17:08.878793+00:00", "trade", 5.43, 43.0]
["2026-09-04T15:17:08.878795+00:00", "trade", 5.43, 9.0]
["2026-09-04T15:17:08.878796+00:00", "trade", 5.43, 18.0]
["2026-09-04T15:17:08.878797+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:17:08.878798+00:00", "trade", 5.43, 188.0]
["2026-09-04T15:17:08.878803+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.878821+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.878826+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.878842+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.878878+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.878904+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:17:08.878905+00:00", "trade", 5.43, 30.0]
["2026-09-04T15:17:08.878906+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:17:08.878907+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.878940+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.878943+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.878988+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.879047+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.879050+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:17:08.879168+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879176+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879183+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879191+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879197+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879204+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879211+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879218+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879224+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879231+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879245+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879251+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879257+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879264+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879268+00:00", "trade", 5.43, 47.0]
["2026-09-04T15:17:08.879271+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:17:08.879297+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.879298+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:17:08.879417+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.879581+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.879613+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.879702+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.879716+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.880295+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.880828+00:00", "trade", 5.425, 8.0]
["2026-09-04T15:17:08.880860+00:00", "trade", 5.425, 1491.0]
["2026-09-04T15:17:08.880862+00:00", "trade", 5.42, 900.0]
["2026-09-04T15:17:08.880863+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.880864+00:00", "trade", 5.42, 180.0]
["2026-09-04T15:17:08.880869+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:17:08.880869+00:00", "trade", 5.42, 77.0]
["2026-09-04T15:17:08.880870+00:00", "trade", 5.42, 1043.0]
["2026-09-04T15:17:08.880873+00:00", "trade", 5.42, 800.0]
["2026-09-04T15:17:08.880876+00:00", "trade", 5.42, 6.0]
["2026-09-04T15:17:08.880876+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.880878+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.880880+00:00", "trade", 5.42, 300.0]
["2026-09-04T15:17:08.880884+00:00", "trade", 5.42, 4.0]
["2026-09-04T15:17:08.880884+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:17:08.880885+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.880887+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.880892+00:00", "trade", 5.42, 24.0]
["2026-09-04T15:17:08.880892+00:00", "trade", 5.42, 85.0]
["2026-09-04T15:17:08.880902+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.880903+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:17:08.880911+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:17:08.880915+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:17:08.880918+00:00", "trade", 5.425, 1192.0]
["2026-09-04T15:17:08.880919+00:00", "trade", 5.425, 319.0]
["2026-09-04T15:17:08.880921+00:00", "trade", 5.425, 900.0]
["2026-09-04T15:17:08.880923+00:00", "trade", 5.42, 600.0]
["2026-09-04T15:17:08.880927+00:00", "trade", 5.42, 2500.0]
["2026-09-04T15:17:08.880932+00:00", "trade", 5.42, 500.0]
["2026-09-04T15:17:08.880938+00:00", "trade", 5.42, 500.0]
["2026-09-04T15:17:08.880942+00:00", "trade", 5.42, 308.0]
["2026-09-04T15:17:08.881010+00:00", "trade", 5.425, 300.0]
["2026-09-04T15:17:08.881108+00:00", "trade", 5.425, 53.0]
["2026-09-04T15:17:08.881113+00:00", "trade", 5.425, 28.0]
["2026-09-04T15:17:08.881142+00:00", "trade", 5.42, 111.0]
["2026-09-04T15:17:08.881143+00:00", "trade", 5.42, 196.0]
["2026-09-04T15:17:08.881146+00:00", "trade", 5.42, 196.0]
["2026-09-04T15:17:08.881146+00:00", "trade", 5.42, 196.0]
["2026-09-04T15:17:08.881150+00:00", "trade", 5.42, 196.0]
["2026-09-04T15:17:08.881150+00:00", "trade", 5.42, 196.0]
["2026-09-04T15:17:08.881153+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:17:08.881154+00:00", "trade", 5.42, 1400.0]
["2026-09-04T15:17:08.881158+00:00", "trade", 5.42, 600.0]
["2026-09-04T15:17:08.881158+00:00", "trade", 5.42, 10.0]
["2026-09-04T15:17:08.881249+00:00", "trade", 5.43, 14.0]
["2026-09-04T15:17:08.881250+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:17:08.881250+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881281+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881283+00:00", "trade", 5.425, 626.0]
["2026-09-04T15:17:08.881284+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.881285+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.881302+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881310+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881319+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881335+00:00", "trade", 5.425, 1491.0]
["2026-09-04T15:17:08.881335+00:00", "trade", 5.42, 500.0]
["2026-09-04T15:17:08.881338+00:00", "trade", 5.42, 9.0]
["2026-09-04T15:17:08.881338+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.881342+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.881344+00:00", "trade", 5.42, 2.0]
["2026-09-04T15:17:08.881346+00:00", "trade", 5.42, 1000.0]
["2026-09-04T15:17:08.881348+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:17:08.881349+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.881349+00:00", "trade", 5.42, 2.0]
["2026-09-04T15:17:08.881350+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:17:08.881353+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:17:08.881356+00:00", "trade", 5.42, 2500.0]
["2026-09-04T15:17:08.881356+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.881357+00:00", "trade", 5.42, 50.0]
["2026-09-04T15:17:08.881359+00:00", "trade", 5.42, 36.0]
["2026-09-04T15:17:08.881365+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.881365+00:00", "trade", 5.42, 10.0]
["2026-09-04T15:17:08.881365+00:00", "trade", 5.42, 1159.0]
["2026-09-04T15:17:08.881366+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.881367+00:00", "trade", 5.42, 1900.0]
["2026-09-04T15:17:08.881371+00:00", "trade", 5.42, 7800.0]
["2026-09-04T15:17:08.881372+00:00", "trade", 5.42, 2.0]
["2026-09-04T15:17:08.881373+00:00", "trade", 5.42, 229.0]
["2026-09-04T15:17:08.881377+00:00", "trade", 5.42, 700.0]
["2026-09-04T15:17:08.881384+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.881388+00:00", "trade", 5.42, 500.0]
["2026-09-04T15:17:08.881393+00:00", "trade", 5.42, 800.0]
["2026-09-04T15:17:08.881397+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:17:08.881404+00:00", "trade", 5.42, 800.0]
["2026-09-04T15:17:08.881411+00:00", "trade", 5.42, 800.0]
["2026-09-04T15:17:08.881419+00:00", "trade", 5.42, 600.0]
["2026-09-04T15:17:08.881424+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.881444+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881471+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881550+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881559+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881579+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881621+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881675+00:00", "trade", 5.42, 150.0]
["2026-09-04T15:17:08.881701+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.881718+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881764+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881776+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881777+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881897+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881924+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.881976+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.882094+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:17:08.882094+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.882132+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.882207+00:00", "trade", 5.42, 20.0]
["2026-09-04T15:17:08.882307+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.882869+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.883975+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.886148+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.886157+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:17:08.888547+00:00", "trade", 5.42, 50.0]
["2026-09-04T15:17:08.888609+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.889707+00:00", "trade", 5.42, 53.0]
["2026-09-04T15:17:08.889764+00:00", "trade", 5.42, 5.0]
["2026-09-04T15:17:08.889766+00:00", "trade", 5.42, 95.0]
["2026-09-04T15:17:08.889957+00:00", "trade", 5.42, 5.0]
["2026-09-04T15:17:08.890044+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.890044+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890047+00:00", "trade", 5.42, 692.0]
["2026-09-04T15:17:08.890052+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:17:08.890052+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890053+00:00", "trade", 5.42, 500.0]
["2026-09-04T15:17:08.890059+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890061+00:00", "trade", 5.42, 5.0]
["2026-09-04T15:17:08.890061+00:00", "trade", 5.42, 10.0]
["2026-09-04T15:17:08.890062+00:00", "trade", 5.42, 4.0]
["2026-09-04T15:17:08.890066+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890072+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890079+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890087+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890094+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890101+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890108+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890114+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890121+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890128+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890135+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890142+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890145+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890148+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890155+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890162+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890261+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890267+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890275+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890288+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890302+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890314+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890364+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:17:08.890365+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.890366+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:17:08.890367+00:00", "trade", 5.42, 300.0]
["2026-09-04T15:17:08.890367+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:17:08.890367+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890368+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:17:08.890368+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.890448+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890462+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890465+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890469+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890472+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890485+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890492+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890498+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890499+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890506+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890512+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890561+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890568+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890573+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890575+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890582+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890604+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890615+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890619+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.890620+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:17:08.890679+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890743+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890821+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890833+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.890844+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.891204+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.893377+00:00", "trade", 5.42, 250.0]
["2026-09-04T15:17:08.893497+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.893517+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.893521+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.893524+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.893525+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.893532+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.893614+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.893886+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.893903+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.893999+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:08.895033+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.899588+00:00", "trade", 5.415, 300.0]
["2026-09-04T15:17:08.899591+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:08.899602+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:08.899614+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:08.899614+00:00", "trade", 5.415, 284.0]
["2026-09-04T15:17:08.899618+00:00", "trade", 5.415, 300.0]
["2026-09-04T15:17:08.899736+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:08.899978+00:00", "trade", 5.415, 300.0]
["2026-09-04T15:17:08.900019+00:00", "trade", 5.415, 300.0]
["2026-09-04T15:17:08.900028+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:08.926915+00:00", "trade", 5.42, 11.0]
["2026-09-04T15:17:08.945296+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.998141+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:08.999417+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.000518+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.001956+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.003127+00:00", "trade", 5.415, 4100.0]
["2026-09-04T15:17:09.007497+00:00", "trade", 5.415, 39.0]
["2026-09-04T15:17:09.007618+00:00", "trade", 5.42, 300.0]
["2026-09-04T15:17:09.007647+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:09.008036+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:09.008047+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:09.008053+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:09.009897+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:09.009910+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:09.046887+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:09.148119+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.148159+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:09.148166+00:00", "trade", 5.415, 242.0]
["2026-09-04T15:17:09.148208+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.148217+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:09.148337+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:09.148454+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:09.153722+00:00", "trade", 5.415, 8.0]
["2026-09-04T15:17:09.153783+00:00", "trade", 5.415, 192.0]
["2026-09-04T15:17:09.181747+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:09.223409+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.223626+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.223958+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.223989+00:00", "trade", 5.415, 200.0]
["2026-09-04T15:17:09.247049+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:09.256905+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.300866+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:09.306987+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:12.484589+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:12.485052+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:12.794329+00:00", "trade", 5.415, 1.0]
["2026-09-04T15:17:16.614592+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:16.828636+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:17.241578+00:00", "trade", 5.4234, 100.0]
["2026-09-04T15:17:19.412890+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:19.413345+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:19.413795+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:19.413968+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:23.347357+00:00", "trade", 5.415, 24.0]
["2026-09-04T15:17:27.140495+00:00", "trade", 5.4244, 400.0]
["2026-09-04T15:17:30.501465+00:00", "trade", 5.415, 4.0]
["2026-09-04T15:17:32.075503+00:00", "trade", 5.415, 1.0]
["2026-09-04T15:17:32.284804+00:00", "trade", 5.415, 670.0]
["2026-09-04T15:17:34.572405+00:00", "trade", 5.4232, 100.0]
["2026-09-04T15:17:35.595205+00:00", "trade", 5.415, 2.0]
["2026-09-04T15:17:35.602773+00:00", "trade", 5.415, 4.0]
["2026-09-04T15:17:35.782022+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:35.782478+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:37.733660+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:37.734108+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:37.734188+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:37.734197+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:37.735219+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:37.735892+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:38.440661+00:00", "trade", 5.42, 30.0]
["2026-09-04T15:17:39.362404+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:17:39.931086+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:39.931404+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:39.931560+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:39.934946+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:39.938439+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:40.020560+00:00", "trade", 5.415, 15.0]
["2026-09-04T15:17:47.520660+00:00", "trade", 5.4243, 100.0]
["2026-09-04T15:17:48.234166+00:00", "trade", 5.415, 30.0]
["2026-09-04T15:17:48.236760+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:51.365932+00:00", "trade", 5.4162, 18.0]
["2026-09-04T15:17:51.366298+00:00", "trade", 5.4162, 1.0]
["2026-09-04T15:17:54.642427+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:54.646501+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:54.648531+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:54.649345+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:55.301291+00:00", "trade", 5.4177, 16.0]
["2026-09-04T15:17:55.305195+00:00", "trade", 5.4231, 100.0]
["2026-09-04T15:17:55.557407+00:00", "trade", 5.415, 10.0]
["2026-09-04T15:17:56.286867+00:00", "trade", 5.4196, 6000.0]
["2026-09-04T15:17:58.548921+00:00", "trade", 5.415, 30.0]
["2026-09-04T15:17:59.142017+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:59.142475+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:17:59.142491+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:00.187783+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:00.662091+00:00", "trade", 5.4199, 112.0]
["2026-09-04T15:18:00.802036+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:00.802487+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:00.802499+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:01.432282+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:01.432742+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:01.592129+00:00", "trade", 5.415, 1.0]
["2026-09-04T15:18:02.261657+00:00", "trade", 5.4229, 100.0]
["2026-09-04T15:18:03.416939+00:00", "trade", 5.423, 22.0]
["2026-09-04T15:18:03.812698+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:03.812705+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:05.080971+00:00", "trade", 5.415, 53.0]
["2026-09-04T15:18:07.072009+00:00", "trade", 5.415, 34.0]
["2026-09-04T15:18:07.170447+00:00", "trade", 5.4162, 18.0]
["2026-09-04T15:18:07.170805+00:00", "trade", 5.4162, 1.0]
["2026-09-04T15:18:08.887410+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:10.195425+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:10.337233+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:10.337700+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:10.428969+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:13.483567+00:00", "trade", 5.424, 18.0]
["2026-09-04T15:18:13.603036+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:13.616480+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:13.691969+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:16.345065+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:16.462838+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:18.689287+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:18.725230+00:00", "trade", 5.4188, 1.0]
["2026-09-04T15:18:19.754611+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:22.733324+00:00", "trade", 5.4174, 1.0]
["2026-09-04T15:18:23.018614+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:23.018988+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:18:23.019415+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:23.019425+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:23.019436+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:23.019877+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:23.023614+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:23.043077+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:23.070406+00:00", "trade", 5.415, 1491.0]
["2026-09-04T15:18:23.071087+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:23.111485+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:23.146294+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:24.826672+00:00", "trade", 5.4162, 2.0]
["2026-09-04T15:18:25.038715+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:25.038723+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:25.038756+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:25.071333+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:26.868367+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:27.347015+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:28.827385+00:00", "trade", 5.415, 23.0]
["2026-09-04T15:18:29.109650+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:29.933843+00:00", "trade", 5.418, 1.0]
["2026-09-04T15:18:31.040983+00:00", "trade", 5.42, 21.0]
["2026-09-04T15:18:31.041037+00:00", "trade", 5.42, 44.0]
["2026-09-04T15:18:31.041733+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:31.042195+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:31.140605+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:31.171822+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:33.315076+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:33.315083+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:33.315120+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:33.315425+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:33.315456+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:33.315533+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:33.315569+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.010163+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.017206+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.065909+00:00", "trade", 5.42, 75.0]
["2026-09-04T15:18:34.065913+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.066407+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.066417+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.066846+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.106831+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.117115+00:00", "trade", 5.42, 300.0]
["2026-09-04T15:18:34.117699+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.212986+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:34.398400+00:00", "trade", 5.4199, 405.0]
["2026-09-04T15:18:34.969637+00:00", "trade", 5.4174, 1.0]
["2026-09-04T15:18:35.009439+00:00", "trade", 5.415, 389.0]
["2026-09-04T15:18:35.274080+00:00", "trade", 5.4199, 574.0]
["2026-09-04T15:18:35.754820+00:00", "trade", 5.42, 350.0]
["2026-09-04T15:18:35.755597+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:35.756048+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:35.757058+00:00", "trade", 5.4198, 350.0]
["2026-09-04T15:18:35.758704+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:36.186091+00:00", "trade", 5.4199, 395.0]
["2026-09-04T15:18:36.505842+00:00", "trade", 5.42, 134.0]
["2026-09-04T15:18:36.506625+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:37.242681+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:37.243215+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:38.214205+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:38.214212+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:40.582647+00:00", "trade", 5.4204, 38.0]
["2026-09-04T15:18:41.506498+00:00", "trade", 5.415, 5.0]
["2026-09-04T15:18:41.506648+00:00", "trade", 5.415, 61.0]
["2026-09-04T15:18:42.604828+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:42.605010+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:42.689462+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:44.781338+00:00", "trade", 5.42, 135.0]
["2026-09-04T15:18:49.361214+00:00", "trade", 5.4217, 100.0]
["2026-09-04T15:18:50.437828+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:50.438286+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:50.503636+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:50.602260+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:50.899291+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:52.461409+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:53.193830+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:53.203610+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:53.204068+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:54.037010+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:54.934430+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:55.560952+00:00", "trade", 5.4237, 100.0]
["2026-09-04T15:18:57.314967+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:57.315429+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:58.260151+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:58.260164+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:58.276396+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:58.301601+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:59.229425+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:59.229545+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:59.229566+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:59.229838+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:18:59.230018+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:00.492684+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:19:01.297060+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:01.297510+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:01.297517+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:01.369106+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:01.399107+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:01.945391+00:00", "trade", 5.4204, 26.0]
["2026-09-04T15:19:02.382111+00:00", "trade", 5.4167, 100.0]
["2026-09-04T15:19:03.161862+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:03.162687+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:03.271682+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:03.419218+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:03.422746+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:03.422757+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:06.987828+00:00", "trade", 5.42, 10.0]
["2026-09-04T15:19:06.991330+00:00", "trade", 5.42, 51.0]
["2026-09-04T15:19:06.991335+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:06.991795+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:08.140016+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:08.140118+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:08.140774+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:08.458960+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:08.459450+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:08.462347+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:08.509700+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:08.924033+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:11.884896+00:00", "trade", 5.42, 286.0]
["2026-09-04T15:19:11.884903+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:13.110632+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:13.219033+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:13.219477+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:13.807569+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:13.808032+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:14.239374+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:14.864133+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:14.864170+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:14.864900+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:14.869258+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:14.869704+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:14.905762+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:14.984573+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:15.184625+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:15.431796+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:15.481238+00:00", "trade", 5.415, 1.0]
["2026-09-04T15:19:15.481920+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:15.676249+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:16.237551+00:00", "trade", 5.4213, 200.0]
["2026-09-04T15:19:16.239049+00:00", "trade", 5.4213, 100.0]
["2026-09-04T15:19:16.490131+00:00", "trade", 5.42, 3.0]
["2026-09-04T15:19:17.271301+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.481672+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.545128+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.687091+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:19:17.687099+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:19:17.687523+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.687532+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.687547+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.687558+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.687578+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.687641+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.687937+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.687943+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.688589+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:17.934359+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:18.135836+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.118145+00:00", "trade", 5.42, 20.0]
["2026-09-04T15:19:19.118507+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.118518+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.118535+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.129048+00:00", "trade", 5.42, 10.0]
["2026-09-04T15:19:19.129369+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.129431+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.129528+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.129537+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.129817+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.129852+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.129864+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:19.292323+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:20.040008+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:20.040073+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:20.050847+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:20.397797+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:20.985413+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:20.985879+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:21.276686+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:21.291869+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:21.333788+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:21.334229+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:21.500481+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.149820+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.151841+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.172080+00:00", "trade", 5.41, 150.0]
["2026-09-04T15:19:22.172761+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.172868+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.282306+00:00", "trade", 5.42, 300.0]
["2026-09-04T15:19:22.282307+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.282774+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.282798+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.284204+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.430324+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.430799+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.450108+00:00", "trade", 5.415, 189.0]
["2026-09-04T15:19:22.450899+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.451250+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.585621+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:22.609105+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:23.076677+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:23.673829+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:23.674276+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:23.708139+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:23.708147+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:23.710730+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:27.244224+00:00", "trade", 5.4213, 15.0]
["2026-09-04T15:19:27.648657+00:00", "trade", 5.41, 3900.0]
["2026-09-04T15:19:27.649731+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:28.002682+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:28.003785+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:28.004836+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:28.077611+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:28.620565+00:00", "trade", 5.4232, 93.0]
["2026-09-04T15:19:28.650747+00:00", "trade", 5.41, 150.0]
["2026-09-04T15:19:29.175749+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:29.917303+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:30.045929+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:30.227972+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:30.329541+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:30.407248+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:30.593312+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:30.594132+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:31.263023+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:31.521383+00:00", "trade", 5.415, 17.0]
["2026-09-04T15:19:31.522767+00:00", "trade", 5.415, 161.0]
["2026-09-04T15:19:31.523741+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:31.523785+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:31.742877+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:31.743345+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:32.462099+00:00", "trade", 5.4231, 40.0]
["2026-09-04T15:19:32.462782+00:00", "trade", 5.415, 16.0]
["2026-09-04T15:19:32.682296+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:33.063447+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:33.225219+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:33.352937+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:34.766477+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:34.779074+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:34.779546+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:34.779559+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:34.782803+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:36.435151+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:37.319552+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:37.765207+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:37.766280+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:37.961143+00:00", "trade", 5.4211, 100.0]
["2026-09-04T15:19:39.442860+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:39.443377+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:39.443415+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:39.444395+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:39.445439+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:39.604716+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:39.606176+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:39.606756+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:40.021604+00:00", "trade", 5.41, 150.0]
["2026-09-04T15:19:40.021776+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:40.050215+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:40.606819+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:41.448402+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:41.942177+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:19:41.942210+00:00", "trade", 5.41, 100.0]
["2026-09-04T15:19:41.942641+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:41.942705+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:42.523408+00:00", "trade", 5.415, 661.0]
["2026-09-04T15:19:42.523497+00:00", "trade", 5.415, 261.0]
["2026-09-04T15:19:42.525336+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:44.548051+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:44.594132+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:44.992766+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:45.048777+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:45.061372+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:45.134337+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:45.731772+00:00", "trade", 5.42, 5.0]
["2026-09-04T15:19:45.732706+00:00", "trade", 5.42, 95.0]
["2026-09-04T15:19:45.733067+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:48.541784+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:48.541812+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:48.541829+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:48.556624+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:48.589211+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.031215+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.031241+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.156847+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.156854+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.157312+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.414070+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.414082+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.626685+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.627134+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.627159+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.627172+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.627616+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.627627+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:49.771799+00:00", "trade", 5.4197, 46.0]
["2026-09-04T15:19:50.230634+00:00", "trade", 5.4101, 44.0]
["2026-09-04T15:19:50.344359+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:50.344816+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:50.382278+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:50.814264+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:50.989565+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:50.990074+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:51.125935+00:00", "trade", 5.421, 300.0]
["2026-09-04T15:19:51.189575+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:51.190026+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:51.311891+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:51.312343+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:51.497562+00:00", "trade", 5.41, 150.0]
["2026-09-04T15:19:51.498246+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:51.815313+00:00", "trade", 5.4199, 17.0]
["2026-09-04T15:19:51.917113+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:53.153962+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:53.196283+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:53.212072+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:53.519892+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:19:53.520262+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:53.520596+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:53.520648+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:55.092278+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:55.326799+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:55.326843+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:55.327274+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:55.327288+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:55.328811+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:56.442449+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:56.442897+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:57.730761+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:57.731543+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:57.776422+00:00", "trade", 5.415, 28.0]
["2026-09-04T15:19:57.778112+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:57.881948+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:19:57.882653+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:57.882735+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:57.883136+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:58.355636+00:00", "trade", 5.423, 100.0]
["2026-09-04T15:19:58.442830+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:59.583889+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:59.584257+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:19:59.584996+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:00.074398+00:00", "trade", 5.42, 75.0]
["2026-09-04T15:20:00.075087+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:00.075174+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:00.076679+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:00.290653+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:00.790879+00:00", "trade", 5.415, 70.0]
["2026-09-04T15:20:00.997111+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:00.997656+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:01.004171+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:01.007549+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:01.246862+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:01.246933+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:02.116816+00:00", "trade", 5.415, 50.0]
["2026-09-04T15:20:02.441456+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:02.494169+00:00", "trade", 5.415, 210.0]
["2026-09-04T15:20:03.014664+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:03.014672+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:03.410906+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:04.607838+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:04.608305+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:05.354938+00:00", "trade", 5.4101, 53.0]
["2026-09-04T15:20:05.355636+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:05.361184+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:06.034102+00:00", "trade", 5.4101, 1.0]
["2026-09-04T15:20:06.479309+00:00", "trade", 5.415, 370.0]
["2026-09-04T15:20:06.480090+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:06.480588+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:07.391820+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:07.414918+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:07.526674+00:00", "trade", 5.415, 224.0]
["2026-09-04T15:20:07.526930+00:00", "trade", 5.415, 146.0]
["2026-09-04T15:20:07.527343+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:07.528018+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:07.528626+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:07.528892+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:08.055018+00:00", "trade", 5.42, 37.0]
["2026-09-04T15:20:08.055816+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:08.055826+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:08.076481+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:08.226639+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:08.227115+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:08.231727+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:08.590691+00:00", "trade", 5.415, 214.0]
["2026-09-04T15:20:09.673405+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:09.676697+00:00", "trade", 5.415, 92.0]
["2026-09-04T15:20:09.677392+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:09.677724+00:00", "trade", 5.415, 278.0]
["2026-09-04T15:20:09.677872+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:09.683114+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:10.011900+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:10.549025+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:10.756158+00:00", "trade", 5.415, 65.0]
["2026-09-04T15:20:11.489931+00:00", "trade", 5.415, 100.0]
["2026-09-04T15:20:11.489942+00:00", "trade", 5.41, 100.0]
["2026-09-04T15:20:11.490701+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:11.490747+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:12.553944+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:12.554404+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:12.559794+00:00", "trade", 5.42, 19.0]
["2026-09-04T15:20:13.264402+00:00", "trade", 5.42, 9.0]
["2026-09-04T15:20:13.939145+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:13.976815+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:13.977327+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:14.667682+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:14.670078+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:14.963196+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:14.965693+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.192904+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:15.193408+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:15.193861+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:15.599933+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:15.616952+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:15.678661+00:00", "trade", 5.415, 52.0]
["2026-09-04T15:20:15.679371+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:15.774510+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:15.777291+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777293+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777294+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777296+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777318+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777319+00:00", "trade", 5.42, 500.0]
["2026-09-04T15:20:15.777320+00:00", "trade", 5.42, 700.0]
["2026-09-04T15:20:15.777325+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777325+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:20:15.777326+00:00", "trade", 5.42, 300.0]
["2026-09-04T15:20:15.777329+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:20:15.777333+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:20:15.777588+00:00", "trade", 5.42, 99.0]
["2026-09-04T15:20:15.777595+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777604+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777676+00:00", "trade", 5.42, 99.0]
["2026-09-04T15:20:15.777746+00:00", "quote", 5.41, 5.42]
["2026-09-04T15:20:15.777800+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777808+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777814+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777821+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777828+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777834+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777842+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777848+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777855+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777861+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777863+00:00", "trade", 5.42, 18.0]
["2026-09-04T15:20:15.777864+00:00", "trade", 5.42, 11.0]
["2026-09-04T15:20:15.777869+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777876+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777878+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:20:15.777879+00:00", "trade", 5.42, 97.0]
["2026-09-04T15:20:15.777884+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777892+00:00", "trade", 5.42, 200.0]
["2026-09-04T15:20:15.777892+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777892+00:00", "quote", 5.42, 5.42]
["2026-09-04T15:20:15.777894+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777894+00:00", "trade", 5.42, 100.0]
["2026-09-04T15:20:15.777895+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.777899+00:00", "trade", 5.42, 1183.0]
["2026-09-04T15:20:15.777899+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.777905+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.777911+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.777924+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.777936+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.777940+00:00", "trade", 5.42, 17.0]
["2026-09-04T15:20:15.777943+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.777949+00:00", "trade", 5.42, 3.0]
["2026-09-04T15:20:15.778082+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.778154+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.778230+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.778349+00:00", "trade", 5.425, 25.0]
["2026-09-04T15:20:15.778380+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.778382+00:00", "trade", 5.425, 2.0]
["2026-09-04T15:20:15.778397+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.778515+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.778598+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.778609+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.778760+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.778812+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:20:15.778896+00:00", "trade", 5.425, 13.0]
["2026-09-04T15:20:15.779096+00:00", "trade", 5.425, 2.0]
["2026-09-04T15:20:15.779271+00:00", "trade", 5.425, 2.0]
["2026-09-04T15:20:15.779440+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.779453+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.779839+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.780367+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.780375+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.780389+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.782533+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.783375+00:00", "trade", 5.425, 2.0]
["2026-09-04T15:20:15.788425+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:15.788486+00:00", "trade", 5.425, 24.0]
["2026-09-04T15:20:15.849412+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:16.071479+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:17.122837+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:20:18.402463+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:19.969400+00:00", "trade", 5.4186, 16.0]
["2026-09-04T15:20:20.171270+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:20:20.617129+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:24.100166+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:20:25.100692+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:20:27.906968+00:00", "trade", 5.4262, 2.0]
["2026-09-04T15:20:31.070397+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:20:32.882543+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:20:33.132372+00:00", "trade", 5.428, 1.0]
["2026-09-04T15:20:33.776672+00:00", "trade", 5.4262, 2.0]
["2026-09-04T15:20:35.195897+00:00", "trade", 5.425, 46.0]
["2026-09-04T15:20:36.703372+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:36.703825+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:36.890722+00:00", "trade", 5.43, 500.0]
["2026-09-04T15:20:37.016906+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:37.851991+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:37.852011+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:43.280968+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:44.941467+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:45.047237+00:00", "trade", 5.425, 3.0]
["2026-09-04T15:20:45.057438+00:00", "trade", 5.425, 7.0]
["2026-09-04T15:20:45.058582+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:45.059352+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:45.941623+00:00", "trade", 5.4225, 100.0]
["2026-09-04T15:20:49.821105+00:00", "trade", 5.4262, 100.0]
["2026-09-04T15:20:49.971397+00:00", "trade", 5.4295, 3.0]
["2026-09-04T15:20:51.022151+00:00", "trade", 5.4225, 100.0]
["2026-09-04T15:20:52.898307+00:00", "trade", 5.4299, 1.0]
["2026-09-04T15:20:53.189151+00:00", "trade", 5.4274, 1.0]
["2026-09-04T15:20:55.284634+00:00", "trade", 5.425, 13.0]
["2026-09-04T15:20:55.285850+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:55.287172+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:57.307057+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:57.307524+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:20:57.650917+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:20:57.650959+00:00", "trade", 5.425, 210.0]
["2026-09-04T15:20:57.651169+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:20:57.651227+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:20:57.651621+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:20:57.720547+00:00", "trade", 5.425, 37.0]
["2026-09-04T15:20:57.720561+00:00", "trade", 5.425, 37.0]
["2026-09-04T15:20:57.720609+00:00", "trade", 5.425, 37.0]
["2026-09-04T15:20:57.720617+00:00", "trade", 5.425, 163.0]
["2026-09-04T15:20:57.720634+00:00", "trade", 5.425, 63.0]
["2026-09-04T15:20:57.720801+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:20:57.720836+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:20:57.721013+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:20:57.768068+00:00", "trade", 5.425, 200.0]
["2026-09-04T15:20:57.838394+00:00", "trade", 5.425, 163.0]
["2026-09-04T15:20:57.949311+00:00", "trade", 5.4262, 50.0]
["2026-09-04T15:21:02.044770+00:00", "trade", 5.425, 275.0]
["2026-09-04T15:21:02.161610+00:00", "trade", 5.4225, 100.0]
["2026-09-04T15:21:04.550912+00:00", "trade", 5.426, 500.0]
["2026-09-04T15:21:13.942043+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:14.403995+00:00", "trade", 5.425, 20.0]
["2026-09-04T15:21:14.404822+00:00", "trade", 5.42, 15.0]
["2026-09-04T15:21:19.973399+00:00", "trade", 5.4252, 6.0]
["2026-09-04T15:21:24.002970+00:00", "trade", 5.425, 1516.0]
["2026-09-04T15:21:24.006814+00:00", "trade", 5.43, 60.0]
["2026-09-04T15:21:24.007174+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:24.007247+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:24.007257+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:26.021788+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:26.022520+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.037531+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.037881+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.038341+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.038809+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.038816+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.038824+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.402882+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.403832+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.403911+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:27.404291+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:28.011311+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:28.015066+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:28.016140+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:29.763611+00:00", "trade", 5.43, 1100.0]
["2026-09-04T15:21:29.763620+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:29.763621+00:00", "trade", 5.43, 1100.0]
["2026-09-04T15:21:29.763739+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:21:29.763740+00:00", "trade", 5.43, 197.0]
["2026-09-04T15:21:29.764101+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:29.764119+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:29.764130+00:00", "trade", 5.43, 97.0]
["2026-09-04T15:21:29.764278+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:29.764401+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:29.765434+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:29.766964+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:29.770484+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:21:29.827456+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:33.537092+00:00", "trade", 5.43, 24.0]
["2026-09-04T15:21:33.537566+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:38.984119+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:21:38.986214+00:00", "trade", 5.43, 90.0]
["2026-09-04T15:21:39.791638+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:39.792636+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:41.013971+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:41.014420+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:41.176023+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:41.390329+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:41.479858+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:41.604833+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:41.605301+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:42.077011+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:42.078367+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:42.081960+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:43.720589+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:43.805156+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:43.812895+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:43.933897+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:44.910415+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:45.206489+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:45.207229+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:45.218959+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:45.333558+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:45.638816+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:45.829569+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:45.838084+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:47.504661+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:48.006946+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:49.472370+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:49.473229+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:49.473242+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:49.473702+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:49.473712+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:49.473990+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:49.975401+00:00", "trade", 5.4283, 9.0]
["2026-09-04T15:21:50.074418+00:00", "trade", 5.4284, 500.0]
["2026-09-04T15:21:50.199690+00:00", "trade", 5.43, 7.0]
["2026-09-04T15:21:50.235418+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:50.574524+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:50.620429+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:50.620515+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:50.629953+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.291206+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.293011+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.300075+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.301442+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.328699+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.600190+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.600682+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.891440+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.891944+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:51.894332+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.312505+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.312952+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.447552+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.964338+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.964914+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.982317+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.982318+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:21:52.982357+00:00", "trade", 5.43, 163.0]
["2026-09-04T15:21:52.982359+00:00", "trade", 5.43, 1335.0]
["2026-09-04T15:21:52.982369+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.982377+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.982385+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:21:52.982402+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.982421+00:00", "trade", 5.43, 297.0]
["2026-09-04T15:21:52.982443+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.982969+00:00", "trade", 5.43, 297.0]
["2026-09-04T15:21:52.982969+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.983006+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.983013+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.983082+00:00", "trade", 5.43, 297.0]
["2026-09-04T15:21:52.983101+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:21:52.998278+00:00", "trade", 5.43, 168.0]
["2026-09-04T15:21:52.998278+00:00", "trade", 5.43, 1600.0]
["2026-09-04T15:21:52.998279+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:21:52.998280+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:21:52.998281+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:21:52.998304+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:21:52.998372+00:00", "trade", 5.43, 197.0]
["2026-09-04T15:21:52.998444+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998451+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998458+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998465+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998471+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998477+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998484+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998490+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998496+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998503+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998510+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998516+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998528+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998534+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998540+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998635+00:00", "trade", 5.43, 140.0]
["2026-09-04T15:21:52.998653+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998660+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998689+00:00", "trade", 5.43, 60.0]
["2026-09-04T15:21:52.998763+00:00", "trade", 5.43, 1240.0]
["2026-09-04T15:21:52.998827+00:00", "trade", 5.43, 532.0]
["2026-09-04T15:21:52.998828+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998843+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998850+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998858+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998890+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:21:52.998923+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:21:52.998940+00:00", "trade", 5.43, 71.0]
["2026-09-04T15:21:52.998942+00:00", "trade", 5.43, 500.0]
["2026-09-04T15:21:52.998942+00:00", "trade", 5.43, 500.0]
["2026-09-04T15:21:52.998943+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:21:52.998943+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.998947+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:21:52.999018+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999122+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999181+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999217+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999238+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999249+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999276+00:00", "trade", 5.43, 6.0]
["2026-09-04T15:21:52.999291+00:00", "trade", 5.44, 92.0]
["2026-09-04T15:21:52.999332+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999355+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999390+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999404+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999414+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999761+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:52.999964+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.000322+00:00", "trade", 5.435, 24.0]
["2026-09-04T15:21:53.000723+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.000990+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.001065+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.001348+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.001572+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.003352+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.003362+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.005347+00:00", "trade", 5.435, 42.0]
["2026-09-04T15:21:53.006421+00:00", "trade", 5.435, 8.0]
["2026-09-04T15:21:53.024145+00:00", "trade", 5.43, 11.0]
["2026-09-04T15:21:53.025516+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.040382+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.060822+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.135885+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:53.236606+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:54.103869+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:54.418100+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:54.945860+00:00", "trade", 5.435, 50.0]
["2026-09-04T15:21:56.696137+00:00", "trade", 5.4362, 18.0]
["2026-09-04T15:21:57.797894+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:57.801357+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:21:57.839721+00:00", "trade", 5.44, 12.0]
["2026-09-04T15:21:57.840174+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:01.309220+00:00", "trade", 5.435, 25.0]
["2026-09-04T15:22:03.924148+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:22:03.925282+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:03.926544+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:05.455278+00:00", "trade", 5.44, 2.0]
["2026-09-04T15:22:05.530088+00:00", "trade", 5.44, 4.0]
["2026-09-04T15:22:07.528168+00:00", "trade", 5.44, 6.0]
["2026-09-04T15:22:10.475043+00:00", "trade", 5.4301, 1.0]
["2026-09-04T15:22:10.769904+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:10.770360+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:11.306438+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:12.187019+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:12.863498+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:12.863961+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:13.979200+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:13.979656+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:13.980229+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:14.319939+00:00", "trade", 5.435, 490.0]
["2026-09-04T15:22:14.432462+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:22:14.611633+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:16.102547+00:00", "trade", 5.435, 1000.0]
["2026-09-04T15:22:19.613574+00:00", "trade", 5.4227, 16.0]
["2026-09-04T15:22:19.977402+00:00", "trade", 5.4308, 22.0]
["2026-09-04T15:22:21.991435+00:00", "trade", 5.435, 18.0]
["2026-09-04T15:22:22.279729+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:22.753972+00:00", "trade", 5.435, 300.0]
["2026-09-04T15:22:23.122181+00:00", "trade", 5.435, 250.0]
["2026-09-04T15:22:23.535590+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:24.601776+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:26.478107+00:00", "trade", 5.435, 126.0]
["2026-09-04T15:22:27.243749+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:27.245809+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:27.248968+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:27.325614+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:27.497676+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:27.699720+00:00", "trade", 5.44, 26.0]
["2026-09-04T15:22:27.781801+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:27.989836+00:00", "trade", 5.4362, 100.0]
["2026-09-04T15:22:28.156706+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:28.582960+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:22:28.689585+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:29.035374+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:29.896319+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:29.916304+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:30.522992+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:30.578080+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:31.005520+00:00", "trade", 5.435, 7.0]
["2026-09-04T15:22:35.991035+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:35.992065+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:36.263407+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:36.277487+00:00", "trade", 5.435, 2.0]
["2026-09-04T15:22:36.362077+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:36.991161+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:37.220522+00:00", "trade", 5.4229, 100.0]
["2026-09-04T15:22:37.312354+00:00", "trade", 5.435, 94.0]
["2026-09-04T15:22:37.814233+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:22:37.815411+00:00", "trade", 5.435, 35.0]
["2026-09-04T15:22:37.942525+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:22:38.236695+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:38.303530+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:39.133530+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:39.629801+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:39.881772+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:40.024576+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:40.393370+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:41.016620+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:42.175109+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:43.482922+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:22:43.873265+00:00", "trade", 5.4229, 100.0]
["2026-09-04T15:22:46.795478+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:22:48.727647+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:22:49.837847+00:00", "trade", 5.4296, 10.0]
["2026-09-04T15:22:49.979402+00:00", "trade", 5.4352, 2.0]
["2026-09-04T15:22:51.210117+00:00", "trade", 5.4226, 2.0]
["2026-09-04T15:22:51.370152+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:52.325240+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:54.474534+00:00", "trade", 5.44, 10.0]
["2026-09-04T15:22:55.029365+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:58.487940+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:58.488872+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:22:58.891106+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:01.454652+00:00", "trade", 5.4231, 1.0]
["2026-09-04T15:23:01.568483+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:23:02.615668+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:03.294404+00:00", "trade", 5.4229, 100.0]
["2026-09-04T15:23:06.195814+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:06.707798+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:07.214621+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:07.514214+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:07.546199+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:07.599783+00:00", "trade", 5.4231, 100.0]
["2026-09-04T15:23:07.602394+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:08.561404+00:00", "trade", 5.435, 11.0]
["2026-09-04T15:23:09.046410+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:23:10.282134+00:00", "trade", 5.44, 12.0]
["2026-09-04T15:23:10.282145+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:10.282601+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:10.409600+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:10.989639+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:11.034591+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:11.535978+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:11.541796+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:11.560165+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:31.609270+00:00", "trade", 5.4238, 97.0]
["2026-09-04T15:23:34.002784+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:34.568776+00:00", "trade", 5.435, 405.0]
["2026-09-04T15:23:34.569397+00:00", "trade", 5.4353, 1.0]
["2026-09-04T15:23:34.569538+00:00", "trade", 5.435, 2.0]
["2026-09-04T15:23:35.567513+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:35.885457+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:36.244218+00:00", "trade", 5.44, 4.0]
["2026-09-04T15:23:36.326809+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:38.689795+00:00", "trade", 5.4239, 100.0]
["2026-09-04T15:23:40.090776+00:00", "trade", 5.435, 13.0]
["2026-09-04T15:23:43.219541+00:00", "trade", 5.4239, 1.0]
["2026-09-04T15:23:47.015515+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:48.861346+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:23:49.034408+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:49.485865+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:50.051100+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:51.050847+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:51.771572+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:52.390551+00:00", "trade", 5.4239, 100.0]
["2026-09-04T15:23:53.539616+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:23:54.613474+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:57.940665+00:00", "trade", 5.4225, 120.0]
["2026-09-04T15:23:57.941836+00:00", "trade", 5.4225, 58.0]
["2026-09-04T15:23:57.943386+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:58.031285+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:58.095960+00:00", "trade", 5.435, 33.0]
["2026-09-04T15:23:58.332558+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:23:58.810280+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:06.544154+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:06.544168+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:06.544626+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:06.589471+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:08.960367+00:00", "trade", 5.424, 100.0]
["2026-09-04T15:24:13.077716+00:00", "trade", 5.4374, 9.0]
["2026-09-04T15:24:16.117617+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.117653+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.253286+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:24:16.253722+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.253730+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.253754+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.253905+00:00", "trade", 5.4317, 1.0]
["2026-09-04T15:24:16.253957+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.254129+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.254191+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.254692+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.327354+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.327368+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.715015+00:00", "trade", 5.4242, 16.0]
["2026-09-04T15:24:16.768736+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:16.838947+00:00", "trade", 5.4399, 1.0]
["2026-09-04T15:24:16.967839+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.178217+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.230804+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.230894+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.231377+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.232582+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.238449+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.377305+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.841855+00:00", "trade", 5.4301, 574.0]
["2026-09-04T15:24:18.842539+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.842642+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.842653+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.843026+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.843469+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:18.933917+00:00", "trade", 5.435, 134.0]
["2026-09-04T15:24:18.998491+00:00", "trade", 5.4301, 389.0]
["2026-09-04T15:24:18.999174+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:19.167968+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:19.168508+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:24:19.363758+00:00", "trade", 5.4335, 350.0]
["2026-09-04T15:24:19.863708+00:00", "trade", 5.4269, 300.0]
["2026-09-04T15:24:19.864162+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:24:19.864168+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:24:19.864169+00:00", "trade", 5.43, 26.0]
["2026-09-04T15:24:19.864173+00:00", "trade", 5.43, 54.0]
["2026-09-04T15:24:19.864189+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864213+00:00", "trade", 5.43, 46.0]
["2026-09-04T15:24:19.864230+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:24:19.864233+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864233+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864269+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:24:19.864270+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:24:19.864271+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:24:19.864273+00:00", "trade", 5.43, 16.0]
["2026-09-04T15:24:19.864276+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:24:19.864277+00:00", "trade", 5.43, 858.0]
["2026-09-04T15:24:19.864342+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864515+00:00", "trade", 5.43, 42.0]
["2026-09-04T15:24:19.864516+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:24:19.864517+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:24:19.864546+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:24:19.864547+00:00", "trade", 5.43, 369.0]
["2026-09-04T15:24:19.864550+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864557+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864562+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864564+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:24:19.864564+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:24:19.864564+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864565+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864569+00:00", "trade", 5.43, 43.0]
["2026-09-04T15:24:19.864570+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864573+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864573+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864573+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864574+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864577+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864583+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864591+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864598+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864604+00:00", "trade", 5.43, 500.0]
["2026-09-04T15:24:19.864605+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864611+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864615+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:19.864618+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864620+00:00", "trade", 5.43, 900.0]
["2026-09-04T15:24:19.864624+00:00", "trade", 5.43, 3600.0]
["2026-09-04T15:24:19.864625+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864631+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864637+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864644+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:24:19.864654+00:00", "trade", 5.43, 400.0]
["2026-09-04T15:24:19.864657+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.864743+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.864772+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.864816+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.864931+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.865208+00:00", "trade", 5.43, 6.0]
["2026-09-04T15:24:19.865248+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.865271+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.865287+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.865470+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.865565+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.865588+00:00", "trade", 5.425, 15.0]
["2026-09-04T15:24:19.865700+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.866409+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.868476+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:19.872766+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:20.402246+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:20.865030+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:24:21.319210+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:21.319224+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:22.079764+00:00", "trade", 5.43, 52.0]
["2026-09-04T15:24:22.448828+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:22.449500+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:22.929845+00:00", "trade", 5.43, 14.0]
["2026-09-04T15:24:22.929846+00:00", "trade", 5.43, 39.0]
["2026-09-04T15:24:22.930311+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:22.930322+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:22.930352+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:22.930362+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:22.951086+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:23.051781+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:23.390022+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:23.390280+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:23.476135+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:23.476177+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:23.734783+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:23.734869+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:24.527895+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:24.527933+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:24.528364+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:25.506665+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:25.506672+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:27.655035+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.641073+00:00", "trade", 5.4231, 200.0]
["2026-09-04T15:24:29.689207+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:29.689207+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.689655+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.689947+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.690509+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.690543+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.692250+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.785306+00:00", "trade", 5.4297, 1000.0]
["2026-09-04T15:24:29.786054+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.786489+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.884885+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.985996+00:00", "trade", 5.43, 8.0]
["2026-09-04T15:24:29.986467+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:29.992018+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:24:30.287008+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:30.799917+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:31.158118+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:31.925421+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:32.287806+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:32.579299+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:34.214293+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:34.214733+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:34.215179+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:34.606083+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:24:34.764069+00:00", "trade", 5.4299, 4.0]
["2026-09-04T15:24:35.428870+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:35.456363+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:36.152508+00:00", "trade", 5.43, 50.0]
["2026-09-04T15:24:36.246696+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:37.482743+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:37.482820+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:37.507946+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:38.119376+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:38.122396+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:38.216032+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:24:38.216529+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:38.444462+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:38.616554+00:00", "trade", 5.43, 48.0]
["2026-09-04T15:24:38.617052+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:38.916280+00:00", "trade", 5.43, 1000.0]
["2026-09-04T15:24:39.651762+00:00", "trade", 5.4201, 1.0]
["2026-09-04T15:24:40.001690+00:00", "trade", 5.4256, 44.0]
["2026-09-04T15:24:41.534657+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:41.535347+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:41.535397+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:41.538360+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:41.585085+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:41.719720+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:42.047226+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:42.065250+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:42.453197+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:43.329153+00:00", "trade", 5.4277, 77.0]
["2026-09-04T15:24:43.821599+00:00", "trade", 5.4299, 10.0]
["2026-09-04T15:24:44.095535+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:44.357954+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:44.424284+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:45.954529+00:00", "trade", 5.4294, 2000.0]
["2026-09-04T15:24:45.954952+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:45.955403+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:46.255409+00:00", "trade", 5.43, 30.0]
["2026-09-04T15:24:46.451185+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:46.980065+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:47.538515+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:48.975391+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:24:49.081057+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:49.088791+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:49.303348+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:49.569874+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:50.224447+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:50.234665+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:50.252540+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:24:50.565768+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:50.985445+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:24:56.019057+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.032750+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.033200+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.035059+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.043344+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.047634+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.081761+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.174432+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.353279+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.703964+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:00.771870+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:25:00.772555+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:25:00.773265+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:01.301731+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:01.389549+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:01.729431+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:01.907195+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:01.972267+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:02.057812+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:02.082053+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:02.302340+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:02.501784+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:02.933303+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:03.005171+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:03.147728+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:03.155415+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:03.155614+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:03.225691+00:00", "trade", 5.43, 26.0]
["2026-09-04T15:25:03.275141+00:00", "trade", 5.43, 525.0]
["2026-09-04T15:25:03.318127+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:25:06.508452+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:25:07.826763+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:25:10.051845+00:00", "trade", 5.43, 432.0]
["2026-09-04T15:25:10.051851+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:10.051855+00:00", "trade", 5.43, 71.0]
["2026-09-04T15:25:10.052331+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:10.052338+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:10.052358+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:10.053960+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:10.054441+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:10.077754+00:00", "trade", 5.43, 50.0]
["2026-09-04T15:25:10.078127+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:10.078134+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:10.693894+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:11.808161+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:25:12.615718+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:25:12.615720+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:12.616217+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:13.120142+00:00", "trade", 5.4286, 100.0]
["2026-09-04T15:25:13.722936+00:00", "trade", 5.43, 225.0]
["2026-09-04T15:25:13.722936+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:13.722939+00:00", "trade", 5.43, 260.0]
["2026-09-04T15:25:13.722939+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:25:13.722941+00:00", "trade", 5.43, 600.0]
["2026-09-04T15:25:13.722943+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:25:13.723011+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:25:13.723066+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723073+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723079+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723086+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723093+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723101+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723107+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723115+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723121+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723129+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723137+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723145+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723158+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723222+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723230+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723237+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723244+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723251+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723259+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:25:13.723268+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:25:13.723268+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723282+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723288+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723289+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:25:13.723289+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:25:13.723438+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723463+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723470+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723495+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723505+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723511+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723541+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:25:13.723542+00:00", "trade", 5.43, 622.0]
["2026-09-04T15:25:13.723542+00:00", "trade", 5.43, 536.0]
["2026-09-04T15:25:13.723567+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:25:13.723568+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:25:13.723569+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:25:13.723569+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.723838+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.723917+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.724004+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.724011+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.724026+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.724047+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.724146+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.724159+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.724428+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.724657+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.726506+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.727050+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.727510+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.727856+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.727863+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.728016+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.734423+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.751597+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.782358+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.880044+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.975029+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:25:13.976115+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:13.976919+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:14.427434+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:14.427466+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:15.116702+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:16.257409+00:00", "trade", 5.4301, 10.0]
["2026-09-04T15:25:17.438807+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:18.415521+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:19.520021+00:00", "trade", 5.4234, 100.0]
["2026-09-04T15:25:23.531695+00:00", "trade", 5.44, 5.0]
["2026-09-04T15:25:24.166879+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:24.168634+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:25.317840+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:25:27.755417+00:00", "trade", 5.435, 50.0]
["2026-09-04T15:25:29.567652+00:00", "trade", 5.4301, 10.0]
["2026-09-04T15:25:29.658632+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:33.948997+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:35.141728+00:00", "trade", 5.44, 12.0]
["2026-09-04T15:25:40.442045+00:00", "trade", 5.435, 500.0]
["2026-09-04T15:25:40.444737+00:00", "trade", 5.435, 20.0]
["2026-09-04T15:25:40.444767+00:00", "trade", 5.435, 303.0]
["2026-09-04T15:25:40.445989+00:00", "trade", 5.435, 160.0]
["2026-09-04T15:25:41.561070+00:00", "trade", 5.4232, 100.0]
["2026-09-04T15:25:42.639722+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:42.829135+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:44.571454+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:44.583856+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:25:44.885470+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:45.321302+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:46.259406+00:00", "trade", 5.435, 2.0]
["2026-09-04T15:25:46.877160+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:48.024921+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:50.026574+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:50.066617+00:00", "trade", 5.435, 2.0]
["2026-09-04T15:25:50.361891+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:51.552379+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:25:55.242614+00:00", "trade", 5.4231, 98.0]
["2026-09-04T15:25:55.454427+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:00.019287+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:01.258148+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:26:07.263202+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:08.420229+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:12.904907+00:00", "trade", 5.4347, 60.0]
["2026-09-04T15:26:12.905704+00:00", "trade", 5.435, 125.0]
["2026-09-04T15:26:14.360542+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:14.466418+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:14.855560+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:14.856066+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:16.680362+00:00", "trade", 5.4231, 100.0]
["2026-09-04T15:26:17.617985+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:20.015580+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:20.297132+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:20.679676+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:20.830421+00:00", "trade", 5.43, 2299.0]
["2026-09-04T15:26:20.831040+00:00", "trade", 5.4304, 5.0]
["2026-09-04T15:26:20.834797+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:20.845058+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:26:23.569359+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:23.774301+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:25.846508+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:26.758335+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:27.525357+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:27.774460+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:28.451950+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:32.215246+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:32.217352+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:34.782747+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:34.851193+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:37.408578+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:38.134218+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:26:38.318931+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:38.409513+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:38.502133+00:00", "trade", 5.435, 500.0]
["2026-09-04T15:26:40.533378+00:00", "trade", 5.4347, 4.0]
["2026-09-04T15:26:40.533744+00:00", "trade", 5.4347, 1.0]
["2026-09-04T15:26:42.270178+00:00", "trade", 5.4232, 100.0]
["2026-09-04T15:26:43.933999+00:00", "trade", 5.44, 14.0]
["2026-09-04T15:26:44.149183+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:46.708986+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:26:50.832398+00:00", "trade", 5.4351, 1.0]
["2026-09-04T15:26:53.227433+00:00", "trade", 5.4232, 100.0]
["2026-09-04T15:26:58.099368+00:00", "trade", 5.44, 32.0]
["2026-09-04T15:26:58.099438+00:00", "trade", 5.44, 44.0]
["2026-09-04T15:27:01.714896+00:00", "trade", 5.44, 20.0]
["2026-09-04T15:27:01.715325+00:00", "trade", 5.435, 22.0]
["2026-09-04T15:27:01.716681+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:03.128625+00:00", "trade", 5.4362, 100.0]
["2026-09-04T15:27:05.762783+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:06.762057+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:06.872129+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:09.011349+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:09.273986+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:09.902158+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:10.498144+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:12.864554+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:13.030397+00:00", "trade", 5.4307, 17.0]
["2026-09-04T15:27:13.164566+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:13.351045+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:15.035839+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:27:17.399064+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:18.520289+00:00", "trade", 5.435, 20.0]
["2026-09-04T15:27:18.520350+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:27:18.520994+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:27:20.379973+00:00", "trade", 5.4253, 100.0]
["2026-09-04T15:27:20.696761+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:20.724407+00:00", "trade", 5.435, 28.0]
["2026-09-04T15:27:20.724482+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:20.724665+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:27:20.725134+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:20.800813+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:20.834403+00:00", "trade", 5.4367, 1.0]
["2026-09-04T15:27:22.721094+00:00", "trade", 5.4253, 100.0]
["2026-09-04T15:27:24.095405+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:28.099378+00:00", "trade", 5.44, 24.0]
["2026-09-04T15:27:28.099444+00:00", "trade", 5.44, 2.0]
["2026-09-04T15:27:28.099596+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:29.410459+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:29.411277+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:29.412120+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:29.803409+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:30.183307+00:00", "trade", 5.4365, 200.0]
["2026-09-04T15:27:33.389108+00:00", "trade", 5.44, 900.0]
["2026-09-04T15:27:33.529962+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:33.530417+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:33.984141+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:34.291164+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:37.851689+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:37.852156+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:37.855039+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:38.016228+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:39.309210+00:00", "trade", 5.435, 204.0]
["2026-09-04T15:27:39.309326+00:00", "trade", 5.435, 124.0]
["2026-09-04T15:27:39.839344+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:41.622229+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:27:42.140642+00:00", "trade", 5.4256, 200.0]
["2026-09-04T15:27:42.620634+00:00", "trade", 5.431, 100.0]
["2026-09-04T15:27:43.464184+00:00", "trade", 5.435, 3.0]
["2026-09-04T15:27:43.528600+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:44.049219+00:00", "trade", 5.4399, 1.0]
["2026-09-04T15:27:46.505582+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:27:46.558909+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:46.908346+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:47.002840+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:47.054658+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:47.976298+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:49.175784+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:50.836426+00:00", "trade", 5.4384, 3.0]
["2026-09-04T15:27:54.528787+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:54.534684+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:56.672963+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:59.034782+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:59.085957+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:59.600646+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:59.834278+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:27:59.834764+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:01.845230+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:28:02.969756+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:06.966533+00:00", "trade", 5.4309, 100.0]
["2026-09-04T15:28:10.550922+00:00", "trade", 5.4337, 10.0]
["2026-09-04T15:28:10.551643+00:00", "trade", 5.43, 18.0]
["2026-09-04T15:28:12.904315+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:28:14.560183+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:14.563808+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:14.564627+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:18.334010+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:28:18.335271+00:00", "trade", 5.435, 28.0]
["2026-09-04T15:28:18.626857+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:28:18.629450+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:18.629906+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:18.833267+00:00", "trade", 5.4262, 100.0]
["2026-09-04T15:28:21.447498+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:21.448793+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:21.518313+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:25.519783+00:00", "trade", 5.4265, 12.0]
["2026-09-04T15:28:28.067750+00:00", "trade", 5.4399, 1.0]
["2026-09-04T15:28:28.068732+00:00", "trade", 5.44, 4.0]
["2026-09-04T15:28:28.070604+00:00", "trade", 5.43, 14.0]
["2026-09-04T15:28:28.070636+00:00", "trade", 5.435, 39.0]
["2026-09-04T15:28:28.366587+00:00", "trade", 5.4374, 1.0]
["2026-09-04T15:28:28.709955+00:00", "trade", 5.4374, 1.0]
["2026-09-04T15:28:29.858035+00:00", "trade", 5.4377, 1.0]
["2026-09-04T15:28:32.438704+00:00", "trade", 5.435, 20.0]
["2026-09-04T15:28:33.109004+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:28:33.109621+00:00", "trade", 5.4331, 1.0]
["2026-09-04T15:28:34.549515+00:00", "trade", 5.431, 3.0]
["2026-09-04T15:28:34.571632+00:00", "trade", 5.431, 100.0]
["2026-09-04T15:28:35.948877+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:35.988226+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:36.109267+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:37.480559+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:37.481015+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:37.481085+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:39.193621+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:39.194092+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:39.390993+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:40.391236+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:40.404183+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:40.650319+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:40.652043+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:40.653107+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:41.302973+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:41.427314+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:41.579136+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:41.748906+00:00", "trade", 5.44, 5.0]
["2026-09-04T15:28:41.819394+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:42.607247+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:43.318896+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:43.765092+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:43.920152+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:43.920611+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:43.933260+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:44.350596+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:44.351048+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:44.351134+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:48.014296+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:48.014321+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:48.014753+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:48.014829+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:51.277921+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:51.302572+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:51.344262+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:51.733476+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:52.549666+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:53.276484+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:54.988415+00:00", "trade", 5.4399, 1.0]
["2026-09-04T15:28:54.989627+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:28:54.990100+00:00", "trade", 5.435, 32.0]
["2026-09-04T15:28:55.923281+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:56.422899+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:56.518200+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:28:59.154017+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:29:00.157684+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:02.159072+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:02.686881+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:03.108624+00:00", "trade", 5.431, 95.0]
["2026-09-04T15:29:03.606744+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:04.529369+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:04.540932+00:00", "trade", 5.4317, 66.0]
["2026-09-04T15:29:05.147788+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:05.725755+00:00", "trade", 5.435, 34.0]
["2026-09-04T15:29:08.844285+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:09.132390+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:29:10.570033+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:10.572603+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:10.752759+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:10.753256+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:12.338789+00:00", "trade", 5.43, 46.0]
["2026-09-04T15:29:12.339331+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:12.340742+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:14.831773+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:17.619259+00:00", "trade", 5.44, 20.0]
["2026-09-04T15:29:18.084220+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:24.281612+00:00", "trade", 5.4271, 100.0]
["2026-09-04T15:29:24.439725+00:00", "trade", 5.4315, 100.0]
["2026-09-04T15:29:29.070399+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:29.183694+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:33.349655+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:29:33.350121+00:00", "trade", 5.44, 2.0]
["2026-09-04T15:29:33.350274+00:00", "trade", 5.44, 143.0]
["2026-09-04T15:29:33.350889+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:29:35.371824+00:00", "trade", 5.435, 48.0]
["2026-09-04T15:29:35.606627+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:35.992453+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:39.417892+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:39.422225+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:29:39.422982+00:00", "trade", 5.43, 15.0]
["2026-09-04T15:29:39.895484+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:40.301147+00:00", "trade", 5.4284, 100.0]
["2026-09-04T15:29:40.418241+00:00", "trade", 5.435, 12.0]
["2026-09-04T15:29:42.712646+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:42.778174+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:43.566555+00:00", "trade", 5.435, 8.0]
["2026-09-04T15:29:45.042682+00:00", "trade", 5.4287, 33.0]
["2026-09-04T15:29:46.999654+00:00", "trade", 5.4362, 1.0]
["2026-09-04T15:29:47.000013+00:00", "trade", 5.4362, 1.0]
["2026-09-04T15:29:49.170762+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:29:50.703825+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:50.961132+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:29:51.019932+00:00", "trade", 5.44, 10.0]
["2026-09-04T15:29:51.020244+00:00", "trade", 5.44, 10.0]
["2026-09-04T15:29:51.020365+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:51.020719+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:29:51.076107+00:00", "trade", 5.435, 959.0]
["2026-09-04T15:29:53.160418+00:00", "trade", 5.435, 6.0]
["2026-09-04T15:29:53.179882+00:00", "trade", 5.4349, 100.0]
["2026-09-04T15:29:53.490107+00:00", "trade", 5.4312, 16.0]
["2026-09-04T15:29:53.713783+00:00", "trade", 5.435, 8.0]
["2026-09-04T15:29:55.646158+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:55.646348+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:55.646512+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:55.646633+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:55.664583+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:55.724776+00:00", "trade", 5.435, 287.0]
["2026-09-04T15:29:55.724928+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:55.724967+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:29:55.725333+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:55.725652+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:55.736165+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:55.769106+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:29:59.074418+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:00.049167+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:00.050638+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:00.673802+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:00.769871+00:00", "trade", 5.435, 11.0]
["2026-09-04T15:30:00.771042+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:00.829792+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:00.948729+00:00", "trade", 5.4325, 36.0]
["2026-09-04T15:30:02.078533+00:00", "trade", 5.4362, 20.0]
["2026-09-04T15:30:02.256560+00:00", "trade", 5.435, 242.0]
["2026-09-04T15:30:02.258166+00:00", "trade", 5.435, 126.0]
["2026-09-04T15:30:02.730162+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:03.323927+00:00", "trade", 5.435, 117.0]
["2026-09-04T15:30:03.324172+00:00", "trade", 5.435, 251.0]
["2026-09-04T15:30:03.352394+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:30:03.525447+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:03.879267+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:03.946681+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:04.072100+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:04.390620+00:00", "trade", 5.435, 211.0]
["2026-09-04T15:30:04.755302+00:00", "trade", 5.44, 43.0]
["2026-09-04T15:30:04.757115+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:05.853863+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:06.101325+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:07.351996+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:10.572241+00:00", "trade", 5.4349, 1.0]
["2026-09-04T15:30:14.483476+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:14.485195+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:14.558607+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:14.611551+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:14.842819+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:14.852184+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:14.889264+00:00", "trade", 5.4343, 100.0]
["2026-09-04T15:30:15.446614+00:00", "trade", 5.435, 45.0]
["2026-09-04T15:30:15.446680+00:00", "trade", 5.435, 19.0]
["2026-09-04T15:30:15.450629+00:00", "trade", 5.435, 157.0]
["2026-09-04T15:30:16.198689+00:00", "trade", 5.435, 368.0]
["2026-09-04T15:30:16.861428+00:00", "trade", 5.4317, 300.0]
["2026-09-04T15:30:17.272405+00:00", "trade", 5.435, 35.0]
["2026-09-04T15:30:17.274395+00:00", "trade", 5.435, 19.0]
["2026-09-04T15:30:20.165971+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:20.168945+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:20.176557+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:20.256802+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:21.002405+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:30:21.698241+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:21.862359+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:22.012677+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:22.101526+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:22.924281+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:23.052536+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:23.102998+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:23.323916+00:00", "trade", 5.4399, 1.0]
["2026-09-04T15:30:24.101119+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:24.272772+00:00", "trade", 5.4352, 55.0]
["2026-09-04T15:30:24.746862+00:00", "trade", 5.435, 5.0]
["2026-09-04T15:30:25.383850+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:30:26.607818+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:26.649790+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:27.088524+00:00", "trade", 5.435, 5.0]
["2026-09-04T15:30:32.774023+00:00", "trade", 5.435, 300.0]
["2026-09-04T15:30:33.354400+00:00", "trade", 5.4352, 1.0]
["2026-09-04T15:30:35.118753+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:35.118772+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:35.118784+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:35.119250+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:38.908282+00:00", "trade", 5.4317, 100.0]
["2026-09-04T15:30:39.572660+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:39.573124+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:39.969325+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:39.970652+00:00", "trade", 5.4397, 1.0]
["2026-09-04T15:30:40.077896+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:40.278355+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:41.381441+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:41.914203+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:43.512557+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:43.735431+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:45.185948+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:45.439738+00:00", "trade", 5.4343, 100.0]
["2026-09-04T15:30:45.951039+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:30:45.951106+00:00", "trade", 5.435, 44.0]
["2026-09-04T15:30:45.951830+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:30:45.951854+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:30:48.456249+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:30:48.456283+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:30:48.456337+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:30:48.456472+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:30:48.456562+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:30:48.456638+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:30:48.457924+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:30:48.524390+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:30:48.524544+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:30:48.524750+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:30:48.524873+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:30:48.525996+00:00", "trade", 5.435, 156.0]
["2026-09-04T15:30:48.569236+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:30:51.004401+00:00", "trade", 5.435, 5.0]
["2026-09-04T15:30:53.309160+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:30:53.309632+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.309649+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.309669+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.309902+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:30:53.310710+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.310717+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.312278+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.438045+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.457664+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.552737+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.828073+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.861016+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:30:53.861721+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.862176+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:53.862183+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:54.281251+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:54.578941+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:30:54.579388+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:54.579608+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:54.580056+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:54.641507+00:00", "trade", 5.435, 40.0]
["2026-09-04T15:30:54.642261+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:54.683459+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:54.749775+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:55.857947+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:55.866648+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:56.204418+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:58.018515+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:59.189370+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:30:59.324482+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:00.991024+00:00", "trade", 5.43, 22.0]
["2026-09-04T15:31:00.991895+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:01.263076+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:02.140649+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:02.140814+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:02.147150+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:02.171784+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:02.172240+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:02.172251+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:02.282327+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:03.356401+00:00", "trade", 5.4341, 3.0]
["2026-09-04T15:31:04.972802+00:00", "trade", 5.43, 78.0]
["2026-09-04T15:31:04.973188+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:31:04.973191+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973191+00:00", "trade", 5.43, 47.0]
["2026-09-04T15:31:04.973191+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:31:04.973234+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973236+00:00", "trade", 5.43, 250.0]
["2026-09-04T15:31:04.973236+00:00", "trade", 5.43, 900.0]
["2026-09-04T15:31:04.973239+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:31:04.973241+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973244+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973244+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:31:04.973245+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973248+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973251+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:31:04.973252+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:31:04.973252+00:00", "trade", 5.43, 85.0]
["2026-09-04T15:31:04.973255+00:00", "trade", 5.43, 43.0]
["2026-09-04T15:31:04.973257+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:31:04.973259+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973263+00:00", "trade", 5.43, 14.0]
["2026-09-04T15:31:04.973264+00:00", "trade", 5.43, 28.0]
["2026-09-04T15:31:04.973266+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:31:04.973268+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:31:04.973269+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973274+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:31:04.973275+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973275+00:00", "trade", 5.43, 240.0]
["2026-09-04T15:31:04.973275+00:00", "trade", 5.43, 120.0]
["2026-09-04T15:31:04.973276+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973279+00:00", "trade", 5.43, 4.0]
["2026-09-04T15:31:04.973281+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973281+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973289+00:00", "trade", 5.43, 9.0]
["2026-09-04T15:31:04.973377+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973377+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973453+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973599+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973618+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973670+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973701+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973736+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973824+00:00", "trade", 5.43, 6.0]
["2026-09-04T15:31:04.973824+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973826+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:31:04.973830+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973830+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:04.973833+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:31:04.973833+00:00", "trade", 5.43, 193.0]
["2026-09-04T15:31:04.973837+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973844+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973851+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.973858+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.974461+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.975111+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.975367+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.975557+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.975814+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.976142+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.976286+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.976736+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.978108+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.983364+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:04.983838+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.008710+00:00", "trade", 5.43, 3.0]
["2026-09-04T15:31:05.009249+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.009332+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.009434+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.009730+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.009734+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.009745+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.019218+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.196444+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.342649+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.343183+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.343626+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.345374+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.730528+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.730709+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.731035+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.731060+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.731087+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.731197+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.731238+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.734463+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.734826+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.739097+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.739568+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.740430+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:05.838405+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:06.410281+00:00", "trade", 5.4301, 395.0]
["2026-09-04T15:31:07.156905+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:31:07.156919+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:31:07.157035+00:00", "trade", 5.435, 17.0]
["2026-09-04T15:31:07.214150+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:07.528492+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:31:07.529302+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:07.529985+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:07.530452+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:07.531341+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:07.600783+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:31:07.600900+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:31:07.603281+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:31:07.820715+00:00", "trade", 5.43, 30.0]
["2026-09-04T15:31:07.820719+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:07.821185+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:07.821209+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:08.239355+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:08.239832+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:08.386721+00:00", "trade", 5.435, 1000.0]
["2026-09-04T15:31:09.567224+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:09.878769+00:00", "trade", 5.4307, 100.0]
["2026-09-04T15:31:10.041983+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:12.121033+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:12.346961+00:00", "trade", 5.4333, 10.0]
["2026-09-04T15:31:13.728297+00:00", "trade", 5.435, 5.0]
["2026-09-04T15:31:13.946170+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:16.478198+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:16.634843+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:16.878656+00:00", "trade", 5.438, 1.0]
["2026-09-04T15:31:16.879422+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:16.924604+00:00", "trade", 5.4327, 12.0]
["2026-09-04T15:31:16.968497+00:00", "trade", 5.4338, 21.0]
["2026-09-04T15:31:16.973279+00:00", "trade", 5.435, 8.0]
["2026-09-04T15:31:17.007570+00:00", "trade", 5.4333, 52.0]
["2026-09-04T15:31:18.859624+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:31:18.860824+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:18.860832+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:18.862183+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:18.862632+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:18.862981+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:18.863561+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:18.871141+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:31:18.872212+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:18.872662+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:18.872876+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.660630+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.660642+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.661121+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.661151+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.670543+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.672704+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.765084+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:31:22.766507+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.767606+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.829609+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.830095+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.830124+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:22.839547+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.007416+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.016538+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.017411+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.176477+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.177037+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.802905+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.803005+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.804411+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.812915+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:31:23.828296+00:00", "trade", 5.4332, 50.0]
["2026-09-04T15:31:26.231140+00:00", "trade", 5.43, 4.0]
["2026-09-04T15:31:26.231143+00:00", "trade", 5.43, 32.0]
["2026-09-04T15:31:26.231143+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:31:26.231243+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231252+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231258+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231265+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231271+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231279+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231287+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231294+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231302+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231311+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231395+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231402+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231425+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:26.231430+00:00", "trade", 5.43, 35.0]
["2026-09-04T15:31:26.231435+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231619+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231633+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231640+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231649+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231657+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231663+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231665+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:31:26.231679+00:00", "trade", 5.43, 14.0]
["2026-09-04T15:31:26.231681+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:31:26.231722+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:26.231731+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:31:26.231732+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:31:26.231732+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:31:26.231733+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.232152+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.232240+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.232303+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.232345+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.232375+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.232782+00:00", "trade", 5.425, 117.0]
["2026-09-04T15:31:26.232881+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.232899+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.233073+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.233086+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.233372+00:00", "trade", 5.425, 21.0]
["2026-09-04T15:31:26.233725+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.233770+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.233805+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.233846+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.237166+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.237650+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.244477+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.244904+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.289848+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.345612+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:26.800525+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:28.202272+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:28.747457+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:28.885259+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:29.652186+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:33.359211+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:31:36.236281+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:36.237373+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:37.160898+00:00", "trade", 5.4331, 100.0]
["2026-09-04T15:31:37.641144+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:37.666165+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:40.966882+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:31:40.967341+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:40.968252+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:40.968713+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:42.559463+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:42.731403+00:00", "trade", 5.4261, 100.0]
["2026-09-04T15:31:45.041474+00:00", "trade", 5.4274, 1.0]
["2026-09-04T15:31:46.236613+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:46.649170+00:00", "trade", 5.425, 369.0]
["2026-09-04T15:31:46.668314+00:00", "trade", 5.42, 1.0]
["2026-09-04T15:31:47.456081+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:47.456540+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:49.624441+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:49.635696+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:49.636017+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:51.942388+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:52.605841+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:31:54.044837+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:54.236055+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:56.084819+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:56.286209+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:56.577359+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:56.608985+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.345704+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.534349+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.550349+00:00", "trade", 5.425, 2.0]
["2026-09-04T15:31:59.554619+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:31:59.626822+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.637771+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:31:59.637825+00:00", "trade", 5.425, 10.0]
["2026-09-04T15:31:59.638101+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.638108+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:31:59.638111+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:31:59.638242+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.638493+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.638552+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.640078+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.640339+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.683169+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:31:59.732370+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:03.313386+00:00", "trade", 5.4299, 4.0]
["2026-09-04T15:32:03.759143+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:03.792573+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:03.805914+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:03.819728+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:03.891762+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:05.683207+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:06.571573+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:06.660024+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:06.782677+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:07.074705+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:07.279877+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:07.386730+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:07.778166+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:07.898085+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:08.343571+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:08.561007+00:00", "trade", 5.4286, 1.0]
["2026-09-04T15:32:08.655500+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:10.524590+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:10.525707+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:10.526783+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:10.698921+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:11.883946+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:12.926403+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:13.837470+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:14.474068+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:14.583396+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:15.022854+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:15.598362+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:32:15.668599+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:16.945022+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:32:16.945793+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.235743+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.235745+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:17.236266+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.236539+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.238304+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:17.257647+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.301032+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:32:17.301038+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.477497+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.480763+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.481968+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.482865+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.483306+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:17.843361+00:00", "trade", 5.4263, 496.0]
["2026-09-04T15:32:18.063691+00:00", "trade", 5.4299, 399.0]
["2026-09-04T15:32:18.311453+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:32:18.586453+00:00", "trade", 5.43, 140.0]
["2026-09-04T15:32:19.595500+00:00", "trade", 5.43, 18.0]
["2026-09-04T15:32:19.596136+00:00", "trade", 5.43, 241.0]
["2026-09-04T15:32:19.596141+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:19.596590+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:19.596639+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:19.596647+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:19.596656+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:19.596667+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:19.608064+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:19.608508+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:19.610069+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.360950+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.360995+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.363972+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.364732+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.672180+00:00", "trade", 5.4285, 405.0]
["2026-09-04T15:32:20.672476+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.673200+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.673440+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.673898+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.675738+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:20.677739+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:21.259402+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:21.315609+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:23.893596+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:23.909807+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:24.900277+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:32:24.900279+00:00", "trade", 5.43, 400.0]
["2026-09-04T15:32:24.900280+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900281+00:00", "trade", 5.43, 1400.0]
["2026-09-04T15:32:24.900304+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:32:24.900359+00:00", "trade", 5.43, 11.0]
["2026-09-04T15:32:24.900362+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900368+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900369+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900379+00:00", "trade", 5.43, 300.0]
["2026-09-04T15:32:24.900388+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900393+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900428+00:00", "trade", 5.43, 296.0]
["2026-09-04T15:32:24.900451+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900498+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:32:24.900534+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:32:24.900580+00:00", "trade", 5.43, 1004.0]
["2026-09-04T15:32:24.900618+00:00", "trade", 5.43, 399.0]
["2026-09-04T15:32:24.900658+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:32:24.900667+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:32:24.900674+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:32:24.900681+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900682+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:32:24.900683+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900690+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:32:24.900696+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:32:24.900703+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:32:24.900709+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:32:24.900716+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:32:24.900717+00:00", "trade", 5.43, 80.0]
["2026-09-04T15:32:24.900719+00:00", "trade", 5.43, 140.0]
["2026-09-04T15:32:24.900719+00:00", "trade", 5.43, 400.0]
["2026-09-04T15:32:24.900720+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:32:24.900721+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900723+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900724+00:00", "trade", 5.43, 1000.0]
["2026-09-04T15:32:24.900726+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:24.900738+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900745+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900753+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900759+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900765+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900771+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900774+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900779+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900785+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900792+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900798+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900804+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900811+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900824+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900830+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900844+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900860+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900868+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900877+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900884+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900948+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.900967+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.901118+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.901330+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.901361+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.901376+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.901386+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.901767+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:32:24.901859+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.901973+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.903542+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.903956+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.904365+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.904543+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.905198+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.906452+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:24.933775+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:32:24.959026+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:25.029487+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:25.058471+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:25.822959+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:27.776022+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:30.053410+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:30.291961+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:30.573302+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:31.438175+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:32:34.912620+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:34.912640+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:34.913069+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:34.913403+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:34.913676+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:34.913688+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:34.914144+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:36.138778+00:00", "trade", 5.435, 80.0]
["2026-09-04T15:32:36.140344+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:36.140799+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:36.141667+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:36.968498+00:00", "trade", 5.4301, 600.0]
["2026-09-04T15:32:37.013339+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:37.013377+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:37.013688+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:37.969178+00:00", "trade", 5.435, 13.0]
["2026-09-04T15:32:40.674469+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:40.675576+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:40.675653+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:40.676029+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:40.676638+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:41.862717+00:00", "trade", 5.4317, 4.0]
["2026-09-04T15:32:42.466209+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:43.758808+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:43.760149+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:43.874294+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:43.874340+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:45.805700+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:32:46.244673+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:46.742128+00:00", "trade", 5.4326, 1.0]
["2026-09-04T15:32:47.470915+00:00", "trade", 5.4317, 100.0]
["2026-09-04T15:32:47.795287+00:00", "trade", 5.4338, 10.0]
["2026-09-04T15:32:48.662243+00:00", "trade", 5.4362, 1.0]
["2026-09-04T15:32:49.086952+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:51.527073+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:55.122617+00:00", "trade", 5.4307, 732.0]
["2026-09-04T15:32:55.122973+00:00", "trade", 5.4307, 1.0]
["2026-09-04T15:32:55.123600+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:32:55.123902+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:55.123920+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:55.123933+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:55.155941+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:55.156384+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:32:55.220703+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:32:55.232617+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:32:55.652370+00:00", "trade", 5.4362, 38.0]
["2026-09-04T15:32:58.219081+00:00", "trade", 5.435, 20.0]
["2026-09-04T15:33:08.046287+00:00", "trade", 5.4313, 100.0]
["2026-09-04T15:33:12.064823+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:12.587250+00:00", "trade", 5.44, 4.0]
["2026-09-04T15:33:14.200722+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.165630+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180144+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:33:15.180335+00:00", "trade", 5.43, 18.0]
["2026-09-04T15:33:15.180339+00:00", "trade", 5.43, 4.0]
["2026-09-04T15:33:15.180344+00:00", "trade", 5.43, 44.0]
["2026-09-04T15:33:15.180349+00:00", "trade", 5.43, 34.0]
["2026-09-04T15:33:15.180443+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:15.180552+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180590+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180746+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180760+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180773+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180787+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180794+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180802+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180818+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180843+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:33:15.180874+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.180882+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.181087+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.181223+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.181281+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.182559+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.183370+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.500722+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.560662+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:15.561830+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:16.023160+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:16.077863+00:00", "trade", 5.4301, 405.0]
["2026-09-04T15:33:16.444377+00:00", "trade", 5.435, 399.0]
["2026-09-04T15:33:19.418720+00:00", "trade", 5.4317, 74.0]
["2026-09-04T15:33:20.756558+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:20.756569+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:20.758613+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:20.786067+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:20.786541+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:20.787676+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:21.794436+00:00", "trade", 5.4301, 140.0]
["2026-09-04T15:33:22.208511+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:33:22.559997+00:00", "trade", 5.4339, 496.0]
["2026-09-04T15:33:23.479523+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:33:23.479527+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:23.479977+00:00", "trade", 5.435, 15.0]
["2026-09-04T15:33:23.480015+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:23.480028+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:23.545114+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:24.333550+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:24.911135+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:24.911136+00:00", "trade", 5.43, 5.0]
["2026-09-04T15:33:24.911138+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:33:24.911139+00:00", "trade", 5.43, 2300.0]
["2026-09-04T15:33:24.911143+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:33:24.911145+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:33:24.911145+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:33:24.911433+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:24.911439+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:24.911445+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:33:24.911446+00:00", "trade", 5.43, 31.0]
["2026-09-04T15:33:24.911451+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:24.911465+00:00", "trade", 5.43, 13.0]
["2026-09-04T15:33:24.911624+00:00", "trade", 5.43, 47.0]
["2026-09-04T15:33:24.911625+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:24.911630+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:24.911634+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:24.911641+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:24.911647+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:24.911654+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:24.911661+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:24.911667+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:24.911669+00:00", "trade", 5.43, 95.0]
["2026-09-04T15:33:24.911671+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:33:24.911671+00:00", "trade", 5.43, 20.0]
["2026-09-04T15:33:24.911674+00:00", "trade", 5.43, 43.0]
["2026-09-04T15:33:24.911674+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:24.911677+00:00", "trade", 5.43, 12.0]
["2026-09-04T15:33:24.911678+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:24.911678+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911679+00:00", "trade", 5.43, 1.0]
["2026-09-04T15:33:24.911680+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911681+00:00", "trade", 5.43, 400.0]
["2026-09-04T15:33:24.911683+00:00", "trade", 5.43, 9.0]
["2026-09-04T15:33:24.911687+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911695+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911702+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911708+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911714+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911720+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911727+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911733+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911739+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911742+00:00", "trade", 5.43, 35.0]
["2026-09-04T15:33:24.911772+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911882+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911930+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.911962+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912009+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912121+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912157+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912222+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912248+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912416+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912456+00:00", "trade", 5.425, 175.0]
["2026-09-04T15:33:24.912483+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912496+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912529+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912541+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.912673+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.913342+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.914529+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.914898+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.915067+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.915874+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.920134+00:00", "trade", 5.43, 11.0]
["2026-09-04T15:33:24.933452+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.933462+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.969996+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.970444+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:24.999105+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:25.069001+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:25.213313+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:25.214089+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:25.539098+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:25.588254+00:00", "trade", 5.425, 100.0]
["2026-09-04T15:33:25.766384+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:25.881738+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:26.019635+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:26.088577+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:29.421494+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:29.880845+00:00", "trade", 5.425, 1.0]
["2026-09-04T15:33:31.054680+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:31.812752+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:31.813784+00:00", "trade", 5.4262, 56.0]
["2026-09-04T15:33:31.934668+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:32.544258+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:33.151045+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:35.484103+00:00", "trade", 5.4312, 111.0]
["2026-09-04T15:33:36.215386+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:36.216438+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:36.480785+00:00", "trade", 5.425, 2.0]
["2026-09-04T15:33:36.480940+00:00", "trade", 5.43, 86.0]
["2026-09-04T15:33:40.304771+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:40.305099+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:40.431078+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:41.541817+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.008476+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.008935+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.060169+00:00", "trade", 5.43, 10.0]
["2026-09-04T15:33:42.060598+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.060617+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.060795+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.061056+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.064675+00:00", "trade", 5.43, 2.0]
["2026-09-04T15:33:42.064677+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.065125+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.192114+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:42.376047+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:44.033640+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:45.033272+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:45.043649+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:45.437531+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:45.528448+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:45.610695+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:46.962593+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:46.963538+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:47.547603+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:47.548146+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:47.743124+00:00", "trade", 5.425, 30.0]
["2026-09-04T15:33:48.159343+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.175732+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.475899+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:48.475900+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:48.476025+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.477083+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.478467+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.478520+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.478914+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.478956+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.481801+00:00", "trade", 5.43, 4.0]
["2026-09-04T15:33:48.481805+00:00", "trade", 5.43, 44.0]
["2026-09-04T15:33:48.481808+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:48.481843+00:00", "trade", 5.43, 18.0]
["2026-09-04T15:33:48.481845+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:48.481953+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.482035+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:48.482040+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.482043+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:48.482044+00:00", "trade", 5.43, 312.0]
["2026-09-04T15:33:48.482045+00:00", "trade", 5.43, 3400.0]
["2026-09-04T15:33:48.482047+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.482054+00:00", "quote", 5.42, 5.43]
["2026-09-04T15:33:48.482083+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:48.482130+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482138+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482145+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482152+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482153+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482158+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482165+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482171+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482177+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482184+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482191+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482237+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482251+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482285+00:00", "trade", 5.43, 460.0]
["2026-09-04T15:33:48.482288+00:00", "trade", 5.43, 40.0]
["2026-09-04T15:33:48.482288+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:33:48.482288+00:00", "trade", 5.43, 200.0]
["2026-09-04T15:33:48.482288+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.482290+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.482296+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482357+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482381+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.482393+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482443+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482465+00:00", "quote", 5.43, 5.43]
["2026-09-04T15:33:48.482480+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.482800+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.482821+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.482831+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.482857+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.482870+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.483045+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.483360+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.483634+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.483998+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.484108+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.485421+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.487025+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.487867+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.488465+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.536958+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.817025+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:48.923059+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:33:49.730785+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:33:50.905490+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:53.876577+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:53.880438+00:00", "trade", 5.435, 19522.0]
["2026-09-04T15:33:53.880575+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:33:56.846794+00:00", "trade", 5.4322, 12.0]
["2026-09-04T15:33:57.625349+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:33:58.700886+00:00", "trade", 5.432, 100.0]
["2026-09-04T15:33:58.890622+00:00", "trade", 5.4324, 10.0]
["2026-09-04T15:34:00.204508+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:00.205560+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:00.404957+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:01.318286+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:34:01.318607+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:34:01.319306+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:34:01.320785+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:34:01.801187+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:01.802797+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:02.295209+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:03.135873+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:03.136333+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:04.015453+00:00", "trade", 5.4399, 200.0]
["2026-09-04T15:34:04.736149+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:04.874249+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:05.016303+00:00", "trade", 5.44, 2.0]
["2026-09-04T15:34:08.606686+00:00", "trade", 5.4325, 100.0]
["2026-09-04T15:34:10.471543+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:34:10.595691+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:10.599164+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:10.599181+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:12.219647+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:18.139931+00:00", "trade", 5.435, 20.0]
["2026-09-04T15:34:20.078406+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:20.126959+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:23.423564+00:00", "trade", 5.4323, 100.0]
["2026-09-04T15:34:25.970735+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:26.896362+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:27.810904+00:00", "trade", 5.435, 290.0]
["2026-09-04T15:34:30.004372+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:34:31.699773+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:33.391865+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:40.851619+00:00", "trade", 5.44, 3.0]
["2026-09-04T15:34:40.852453+00:00", "trade", 5.43, 18.0]
["2026-09-04T15:34:40.852809+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:40.853220+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:40.861122+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:34:40.902164+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:41.091611+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:41.421985+00:00", "trade", 5.434, 1.0]
["2026-09-04T15:34:41.499020+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:34:45.468562+00:00", "trade", 5.4345, 400.0]
["2026-09-04T15:34:45.779269+00:00", "trade", 5.4374, 23.0]
["2026-09-04T15:34:46.252838+00:00", "trade", 5.4353, 200.0]
["2026-09-04T15:34:49.801341+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:50.142030+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:34:50.673824+00:00", "trade", 5.4352, 183.0]
["2026-09-04T15:34:50.674192+00:00", "trade", 5.4352, 1.0]
["2026-09-04T15:34:50.674529+00:00", "trade", 5.435, 15.0]
["2026-09-04T15:34:51.451181+00:00", "trade", 5.435, 180.0]
["2026-09-04T15:34:52.021425+00:00", "trade", 5.4398, 5.0]
["2026-09-04T15:34:52.048704+00:00", "trade", 5.4362, 5.0]
["2026-09-04T15:34:53.774762+00:00", "trade", 5.435, 2.0]
["2026-09-04T15:34:56.512231+00:00", "trade", 5.4346, 30.0]
["2026-09-04T15:34:57.930432+00:00", "trade", 5.4324, 100.0]
["2026-09-04T15:34:59.659817+00:00", "trade", 5.435, 165.0]
["2026-09-04T15:35:00.036532+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:00.117500+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:01.515054+00:00", "trade", 5.434, 373.0]
["2026-09-04T15:35:02.862201+00:00", "trade", 5.4325, 15.0]
["2026-09-04T15:35:03.691790+00:00", "trade", 5.4336, 6.0]
["2026-09-04T15:35:05.989048+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:35:05.989050+00:00", "trade", 5.435, 70.0]
["2026-09-04T15:35:06.921844+00:00", "trade", 5.44, 10.0]
["2026-09-04T15:35:06.921859+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:35:06.921986+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:35:07.014457+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:07.014916+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:07.277471+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:07.279341+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:07.980319+00:00", "trade", 5.4337, 5000.0]
["2026-09-04T15:35:12.959067+00:00", "trade", 5.435, 11.0]
["2026-09-04T15:35:13.456514+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:13.456965+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:13.648884+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:35:14.569175+00:00", "trade", 5.4325, 400.0]
["2026-09-04T15:35:17.557590+00:00", "trade", 5.4328, 96.0]
["2026-09-04T15:35:19.250715+00:00", "trade", 5.4362, 100.0]
["2026-09-04T15:35:20.484155+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:20.485598+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:23.354751+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:23.606648+00:00", "trade", 5.4399, 18.0]
["2026-09-04T15:35:24.201040+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:35:24.428576+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:24.429037+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:26.829718+00:00", "trade", 5.4323, 6.0]
["2026-09-04T15:35:28.646096+00:00", "trade", 5.4362, 100.0]
["2026-09-04T15:35:32.065328+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:36.522960+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:35:36.734586+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:35:37.138505+00:00", "trade", 5.4352, 11.0]
["2026-09-04T15:35:37.329166+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:37.454132+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:37.523449+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:38.978470+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:38.978954+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:38.990661+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:39.075472+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:39.939771+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:40.470584+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:40.673070+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:40.673585+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:40.674036+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:41.180714+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:35:41.181157+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:41.181610+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:43.971871+00:00", "trade", 5.44, 10.0]
["2026-09-04T15:35:43.972557+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:43.972566+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:43.972583+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:43.973023+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:43.973477+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:43.973917+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:43.978109+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:44.237892+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:35:44.237893+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:35:44.238232+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:44.238679+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:44.239135+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:44.243245+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:44.243708+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:44.945777+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:45.124316+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:45.124787+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:45.141572+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:47.381328+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:35:47.381757+00:00", "trade", 5.435, 15.0]
["2026-09-04T15:35:47.381775+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:47.381782+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:47.382229+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:47.382237+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:48.620902+00:00", "trade", 5.4328, 5.0]
["2026-09-04T15:35:49.337167+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:49.337631+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:49.338533+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:49.339615+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:50.035551+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:50.935580+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:51.038676+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:54.236167+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:54.237064+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:54.275410+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:35:57.026600+00:00", "trade", 5.435, 102.0]
["2026-09-04T15:35:57.333776+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:01.136483+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:03.124167+00:00", "trade", 5.4344, 6.0]
["2026-09-04T15:36:04.421664+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:04.422171+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:05.509320+00:00", "trade", 5.4362, 30.0]
["2026-09-04T15:36:09.583405+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:11.202554+00:00", "trade", 5.4328, 100.0]
["2026-09-04T15:36:11.906567+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:11.907021+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:13.373577+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:36:13.374015+00:00", "trade", 5.435, 29.0]
["2026-09-04T15:36:14.167343+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:14.167798+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:18.803856+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:18.804314+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:23.032564+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:25.176428+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:25.549178+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:27.781062+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:27.781528+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:27.783225+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:27.899605+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:28.077121+00:00", "trade", 5.4347, 40.0]
["2026-09-04T15:36:28.099773+00:00", "trade", 5.4347, 1.0]
["2026-09-04T15:36:28.492228+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:29.021897+00:00", "trade", 5.4329, 100.0]
["2026-09-04T15:36:29.801219+00:00", "trade", 5.435, 35.0]
["2026-09-04T15:36:30.213529+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:30.215073+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:30.462267+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:33.111232+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:33.807615+00:00", "trade", 5.435, 1000.0]
["2026-09-04T15:36:34.314286+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:37.107755+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:43.182162+00:00", "trade", 5.4327, 79.0]
["2026-09-04T15:36:43.701677+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:44.145579+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:44.304102+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:44.422338+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:45.470407+00:00", "trade", 5.4343, 10.0]
["2026-09-04T15:36:46.313519+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:46.885510+00:00", "trade", 5.435, 150.0]
["2026-09-04T15:36:48.184545+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:48.699310+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:36:51.101760+00:00", "trade", 5.4329, 93.0]
["2026-09-04T15:36:56.298257+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:56.468342+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:57.136792+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:36:58.301473+00:00", "trade", 5.4329, 100.0]
["2026-09-04T15:37:00.046904+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:00.104712+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:00.105174+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:02.534376+00:00", "trade", 5.435, 17.0]
["2026-09-04T15:37:02.534550+00:00", "trade", 5.435, 293.0]
["2026-09-04T15:37:04.329077+00:00", "trade", 5.435, 626.0]
["2026-09-04T15:37:06.872019+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:07.214168+00:00", "trade", 5.435, 80.0]
["2026-09-04T15:37:09.041602+00:00", "trade", 5.4329, 100.0]
["2026-09-04T15:37:11.686934+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:11.689687+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:12.493212+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:12.633353+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:19.134719+00:00", "trade", 5.44, 5.0]
["2026-09-04T15:37:21.880020+00:00", "trade", 5.433, 100.0]
["2026-09-04T15:37:22.334446+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:22.765203+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:26.647297+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:26.744588+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:27.436216+00:00", "trade", 5.4336, 59.0]
["2026-09-04T15:37:27.833191+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:37:27.833192+00:00", "trade", 5.435, 90.0]
["2026-09-04T15:37:29.813714+00:00", "trade", 5.4323, 1.0]
["2026-09-04T15:37:30.352820+00:00", "trade", 5.4362, 8.0]
["2026-09-04T15:37:30.526236+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:30.558795+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:31.286561+00:00", "trade", 5.4347, 74.0]
["2026-09-04T15:37:31.286937+00:00", "trade", 5.4347, 1.0]
["2026-09-04T15:37:33.492087+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:37:33.672014+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:37:33.849270+00:00", "trade", 5.4399, 1.0]
["2026-09-04T15:37:35.946696+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:38.585523+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:37:38.585726+00:00", "trade", 5.435, 206.0]
["2026-09-04T15:37:38.586153+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:37:38.586246+00:00", "trade", 5.435, 7.0]
["2026-09-04T15:37:38.586293+00:00", "trade", 5.44, 7.0]
["2026-09-04T15:37:38.618145+00:00", "trade", 5.435, 500.0]
["2026-09-04T15:37:38.618241+00:00", "trade", 5.435, 500.0]
["2026-09-04T15:37:40.180496+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:40.183255+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:40.801437+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:40.837263+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:41.057464+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:42.353765+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:43.426720+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:44.550748+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:44.836070+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:45.430183+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:45.843926+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:45.984164+00:00", "trade", 5.44, 800.0]
["2026-09-04T15:37:46.001667+00:00", "trade", 5.435, 300.0]
["2026-09-04T15:37:46.919169+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:47.061807+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:47.233825+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:48.901010+00:00", "trade", 5.433, 100.0]
["2026-09-04T15:37:49.317689+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:52.627337+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:52.780931+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:53.922057+00:00", "trade", 5.435, 26.0]
["2026-09-04T15:37:54.821838+00:00", "trade", 5.433, 92.0]
["2026-09-04T15:37:57.619713+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:57.826695+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:37:58.471723+00:00", "trade", 5.4399, 1.0]
["2026-09-04T15:38:02.056745+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:02.071524+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:02.208194+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:04.589746+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:05.060574+00:00", "trade", 5.433, 100.0]
["2026-09-04T15:38:05.604246+00:00", "trade", 5.436, 200.0]
["2026-09-04T15:38:05.622219+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:05.959967+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:06.087610+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:08.357768+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:11.337023+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:11.536882+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:11.682017+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:38:11.719234+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:13.128557+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:13.537283+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:13.937205+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:14.553322+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:14.621687+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:14.622217+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:15.907038+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:16.995350+00:00", "trade", 5.435, 18.0]
["2026-09-04T15:38:16.996184+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:19.119767+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:19.827938+00:00", "trade", 5.4397, 4.0]
["2026-09-04T15:38:19.828617+00:00", "trade", 5.435, 4.0]
["2026-09-04T15:38:20.372470+00:00", "trade", 5.4374, 1.0]
["2026-09-04T15:38:20.770881+00:00", "trade", 5.4338, 100.0]
["2026-09-04T15:38:21.718178+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:21.829802+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:22.241485+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:22.916942+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:23.118137+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:23.810989+00:00", "trade", 5.433, 100.0]
["2026-09-04T15:38:24.513009+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:38:24.911199+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:26.248452+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:26.366006+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:26.652122+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:26.733218+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:34.835492+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:38:37.224221+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:38.226189+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:39.117059+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:39.176413+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:39.681893+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:39.921005+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:44.314462+00:00", "trade", 5.435, 25.0]
["2026-09-04T15:38:44.315208+00:00", "trade", 5.44, 2.0]
["2026-09-04T15:38:46.236104+00:00", "trade", 5.4399, 103.0]
["2026-09-04T15:38:46.957816+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:38:48.685073+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:48.732945+00:00", "trade", 5.435, 5.0]
["2026-09-04T15:38:53.600602+00:00", "trade", 5.433, 100.0]
["2026-09-04T15:38:53.713538+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:38:56.016666+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:38:59.846461+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:39:00.243385+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:00.656119+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:05.459629+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:39:05.460128+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:05.961309+00:00", "trade", 5.4329, 100.0]
["2026-09-04T15:39:06.359352+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:06.621570+00:00", "trade", 5.4362, 100.0]
["2026-09-04T15:39:07.158502+00:00", "trade", 5.4329, 131.0]
["2026-09-04T15:39:07.701367+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:07.829361+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:10.094471+00:00", "trade", 5.435, 13.0]
["2026-09-04T15:39:12.311832+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:12.881967+00:00", "trade", 5.4329, 500.0]
["2026-09-04T15:39:16.245173+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:16.837781+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:39:20.236607+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:20.471495+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:21.405130+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:21.481689+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:22.035826+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:22.081640+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:39:23.035937+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:23.874712+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:39:23.934988+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:24.018205+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:24.038413+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:26.400385+00:00", "trade", 5.4362, 17.0]
["2026-09-04T15:39:26.421659+00:00", "trade", 5.4362, 1.0]
["2026-09-04T15:39:27.728018+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:27.828646+00:00", "trade", 5.4362, 1.0]
["2026-09-04T15:39:27.829381+00:00", "trade", 5.435, 11.0]
["2026-09-04T15:39:27.978988+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:28.694161+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:28.876079+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:39:29.695565+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:29.807215+00:00", "trade", 5.4344, 19.0]
["2026-09-04T15:39:30.423770+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:30.674946+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:32.015122+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:32.721430+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:32.736731+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:37.295606+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:38.587037+00:00", "trade", 5.4345, 10.0]
["2026-09-04T15:39:40.167785+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:39:40.367908+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:39:41.204270+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:41.470875+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:41.528073+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:41.901212+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:42.755387+00:00", "trade", 5.4374, 1.0]
["2026-09-04T15:39:46.783962+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:47.293007+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:48.657842+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:48.658336+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:49.277326+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:49.334655+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:49.884016+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:50.402987+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:39:51.430730+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:54.161779+00:00", "trade", 5.4329, 29.0]
["2026-09-04T15:39:54.361074+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:54.698057+00:00", "trade", 5.4317, 703.0]
["2026-09-04T15:39:54.698415+00:00", "trade", 5.4317, 1.0]
["2026-09-04T15:39:55.116440+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:39:56.542385+00:00", "trade", 5.435, 453.0]
["2026-09-04T15:39:58.273778+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:39:59.044275+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:39:59.637653+00:00", "trade", 5.435, 5.0]
["2026-09-04T15:40:00.932770+00:00", "trade", 5.435, 5627.0]
["2026-09-04T15:40:01.261933+00:00", "trade", 5.4345, 306.0]
["2026-09-04T15:40:02.470251+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:03.234442+00:00", "trade", 5.4344, 10.0]
["2026-09-04T15:40:03.933840+00:00", "trade", 5.435, 90.0]
["2026-09-04T15:40:03.933895+00:00", "trade", 5.435, 90.0]
["2026-09-04T15:40:03.933939+00:00", "trade", 5.435, 90.0]
["2026-09-04T15:40:03.934082+00:00", "trade", 5.435, 3.0]
["2026-09-04T15:40:03.935037+00:00", "trade", 5.435, 200.0]
["2026-09-04T15:40:09.076682+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:09.121383+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:11.684280+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:11.784175+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:12.835538+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:13.063092+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:13.300975+00:00", "trade", 5.4346, 100.0]
["2026-09-04T15:40:14.915961+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:14.916498+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:16.340109+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:40:18.080178+00:00", "trade", 5.435, 87.0]
["2026-09-04T15:40:19.621959+00:00", "trade", 5.4345, 300.0]
["2026-09-04T15:40:20.639244+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:20.639731+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:21.377690+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:21.602777+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:21.944621+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:23.069455+00:00", "trade", 5.43, 150.0]
["2026-09-04T15:40:23.071218+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:23.553094+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:23.553588+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:23.634146+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:24.053037+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:24.135713+00:00", "trade", 5.435, 13.0]
["2026-09-04T15:40:24.381983+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:40:26.497566+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:26.499291+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:28.265774+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:29.341332+00:00", "trade", 5.4353, 183.0]
["2026-09-04T15:40:29.341697+00:00", "trade", 5.4353, 1.0]
["2026-09-04T15:40:29.439604+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:40:33.284694+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:35.883464+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:35.883972+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:36.044747+00:00", "trade", 5.4342, 6.0]
["2026-09-04T15:40:36.787275+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:37.156752+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:39.067374+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:40:39.068126+00:00", "trade", 5.435, 16.0]
["2026-09-04T15:40:41.042515+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:41.043011+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:41.227328+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:41.269522+00:00", "trade", 5.435, 10.0]
["2026-09-04T15:40:43.344902+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:44.090825+00:00", "trade", 5.435, 500.0]
["2026-09-04T15:40:45.088066+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:45.093787+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:45.099346+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:46.812250+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:40:46.916338+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:40:47.305167+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:40:48.568395+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:40:49.572400+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:51.289670+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:53.573629+00:00", "trade", 5.435, 5.0]
["2026-09-04T15:40:54.002003+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:54.182801+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:54.183304+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:55.142703+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:55.824189+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:55.891353+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:56.132851+00:00", "trade", 5.44, 6.0]
["2026-09-04T15:40:56.719591+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:40:56.752877+00:00", "trade", 5.435, 345.0]
["2026-09-04T15:40:56.755605+00:00", "trade", 5.435, 1.0]
["2026-09-04T15:40:56.968152+00:00", "trade", 5.435, 30.0]
["2026-09-04T15:40:58.837452+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:40:58.847941+00:00", "trade", 5.435, 400.0]
["2026-09-04T15:40:58.906423+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:40:59.961724+00:00", "trade", 5.433, 100.0]
["2026-09-04T15:41:01.549794+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:02.087114+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:02.950390+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:02.956131+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:03.470793+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:03.873969+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:41:04.719631+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:04.791769+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:04.970840+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:05.184610+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:05.726409+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:06.050048+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:06.292046+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:07.124782+00:00", "trade", 5.4332, 100.0]
["2026-09-04T15:41:13.291079+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:13.329142+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:41:13.430370+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:13.641615+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:41:13.642327+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:14.723063+00:00", "trade", 5.435, 100.0]
["2026-09-04T15:41:18.030774+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:41:24.162236+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:41:24.162991+00:00", "trade", 5.435, 11.0]
["2026-09-04T15:41:24.164481+00:00", "trade", 5.435, 172.0]
["2026-09-04T15:41:24.172994+00:00", "trade", 5.44, 600.0]
["2026-09-04T15:41:24.173005+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:41:24.173009+00:00", "trade", 5.44, 400.0]
["2026-09-04T15:41:24.173014+00:00", "trade", 5.44, 300.0]
["2026-09-04T15:41:24.173019+00:00", "trade", 5.44, 3600.0]
["2026-09-04T15:41:24.173032+00:00", "trade", 5.44, 7600.0]
["2026-09-04T15:41:24.173037+00:00", "trade", 5.44, 1300.0]
["2026-09-04T15:41:24.173043+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:24.173417+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:24.173432+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:24.173575+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:24.173615+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:24.173636+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:24.173837+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:24.174163+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:24.462024+00:00", "trade", 5.4375, 404.0]
["2026-09-04T15:41:25.162945+00:00", "trade", 5.44, 577.0]
["2026-09-04T15:41:25.472307+00:00", "trade", 5.435, 519.0]
["2026-09-04T15:41:25.505655+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:41:25.916082+00:00", "trade", 5.44, 173.0]
["2026-09-04T15:41:26.492567+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:27.042175+00:00", "trade", 5.44, 400.0]
["2026-09-04T15:41:28.355842+00:00", "trade", 5.43, 100.0]
["2026-09-04T15:41:34.428913+00:00", "trade", 5.4374, 1.0]
["2026-09-04T15:41:41.120759+00:00", "trade", 5.4345, 100.0]
["2026-09-04T15:41:44.942243+00:00", "trade", 5.44, 13.0]
["2026-09-04T15:41:44.942712+00:00", "quote", 5.43, 5.44]
["2026-09-04T15:41:46.814289+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:41:46.860371+00:00", "trade", 5.435, 6.0]
["2026-09-04T15:41:48.296901+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:41:48.296928+00:00", "trade", 5.44, 2000.0]
["2026-09-04T15:41:48.296928+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:41:48.296929+00:00", "trade", 5.44, 1900.0]
["2026-09-04T15:41:48.296930+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:41:48.296936+00:00", "trade", 5.44, 34.0]
["2026-09-04T15:41:48.296949+00:00", "trade", 5.44, 166.0]
["2026-09-04T15:41:48.296950+00:00", "trade", 5.44, 90.0]
["2026-09-04T15:41:48.296956+00:00", "trade", 5.44, 1.0]
["2026-09-04T15:41:48.296958+00:00", "trade", 5.44, 9.0]
["2026-09-04T15:41:48.296959+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:41:48.296961+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:41:48.296963+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:41:48.296966+00:00", "trade", 5.44, 170.0]
["2026-09-04T15:41:48.297203+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:41:48.297210+00:00", "trade", 5.44, 85.0]
["2026-09-04T15:41:48.297215+00:00", "trade", 5.44, 4.0]
["2026-09-04T15:41:48.297262+00:00", "trade", 5.44, 7.0]
["2026-09-04T15:41:48.297277+00:00", "trade", 5.44, 30.0]
["2026-09-04T15:41:48.297286+00:00", "trade", 5.44, 85.0]
["2026-09-04T15:41:48.297332+00:00", "trade", 5.44, 9.0]
["2026-09-04T15:41:48.297335+00:00", "trade", 5.44, 16.0]
["2026-09-04T15:41:48.297339+00:00", "trade", 5.44, 22.0]
["2026-09-04T15:41:48.297413+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297421+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297428+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297435+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297443+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297449+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297456+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297463+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297470+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297477+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297484+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297490+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297497+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297505+00:00", "trade", 5.44, 84.0]
["2026-09-04T15:41:48.297505+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297512+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297518+00:00", "trade", 5.44, 1000.0]
["2026-09-04T15:41:48.297518+00:00", "trade", 5.44, 360.0]
["2026-09-04T15:41:48.297518+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:41:48.297518+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:41:48.297518+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297519+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297526+00:00", "trade", 5.44, 3134.0]
["2026-09-04T15:41:48.297532+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297540+00:00", "trade", 5.44, 16.0]
["2026-09-04T15:41:48.297545+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297546+00:00", "trade", 5.44, 866.0]
["2026-09-04T15:41:48.297547+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:41:48.297547+00:00", "trade", 5.44, 200.0]
["2026-09-04T15:41:48.297547+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297558+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297565+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297570+00:00", "trade", 5.44, 11.0]
["2026-09-04T15:41:48.297571+00:00", "quote", 5.44, 5.44]
["2026-09-04T15:41:48.297590+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:41:48.297636+00:00", "trade", 5.44, 300.0]
["2026-09-04T15:41:48.297637+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.297714+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.297769+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.297788+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.297853+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.297941+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.297993+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.298024+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.298108+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.298112+00:00", "trade", 5.445, 4.0]
["2026-09-04T15:41:48.298158+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.298339+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.298358+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.298369+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.298419+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.298711+00:00", "trade", 5.45, 186.0]
["2026-09-04T15:41:48.298810+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.299456+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.299557+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.299972+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.300873+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.301358+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.302023+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.302259+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.303484+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.331428+00:00", "trade", 5.44, 11.0]
["2026-09-04T15:41:48.332288+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.355986+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.399362+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.463375+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:48.986453+00:00", "trade", 5.45, 1.0]
["2026-09-04T15:41:49.028149+00:00", "trade", 5.445, 400.0]
["2026-09-04T15:41:49.059002+00:00", "trade", 5.445, 762.0]
["2026-09-04T15:41:49.059053+00:00", "trade", 5.445, 762.0]
["2026-09-04T15:41:49.070512+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:50.721701+00:00", "trade", 5.4383, 100.0]
["2026-09-04T15:41:50.751766+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:51.266013+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:41:51.455537+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:41:52.353586+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:55.614679+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:56.127282+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:41:57.035167+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:41:58.329423+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:58.329889+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:58.330496+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:58.332623+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:41:58.641679+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:00.005873+00:00", "trade", 5.4392, 163.0]
["2026-09-04T15:42:00.014267+00:00", "trade", 5.4392, 12.0]
["2026-09-04T15:42:00.022212+00:00", "trade", 5.4392, 77.0]
["2026-09-04T15:42:00.852170+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:42:03.175951+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:04.367512+00:00", "trade", 5.4355, 100.0]
["2026-09-04T15:42:08.087797+00:00", "trade", 5.4462, 17.0]
["2026-09-04T15:42:08.204186+00:00", "trade", 5.44, 597.0]
["2026-09-04T15:42:08.811714+00:00", "trade", 5.445, 1000.0]
["2026-09-04T15:42:11.945437+00:00", "trade", 5.445, 30.0]
["2026-09-04T15:42:11.946675+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:11.947131+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:11.947995+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:15.309514+00:00", "trade", 5.445, 10.0]
["2026-09-04T15:42:21.750775+00:00", "trade", 5.445, 50.0]
["2026-09-04T15:42:21.905213+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:42:21.967839+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:21.968609+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:21.969072+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:22.931187+00:00", "trade", 5.445, 1.0]
["2026-09-04T15:42:25.512352+00:00", "trade", 5.4424, 183.0]
["2026-09-04T15:42:25.512375+00:00", "trade", 5.4424, 1.0]
["2026-09-04T15:42:28.538394+00:00", "trade", 5.45, 7.0]
["2026-09-04T15:42:28.915698+00:00", "trade", 5.45, 11.0]
["2026-09-04T15:42:28.915706+00:00", "trade", 5.45, 11.0]
["2026-09-04T15:42:28.915707+00:00", "trade", 5.45, 21.0]
["2026-09-04T15:42:28.916129+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:28.916136+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:28.916928+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:28.917385+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:28.917906+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:29.342851+00:00", "trade", 5.4403, 10.0]
["2026-09-04T15:42:29.345720+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:30.237818+00:00", "trade", 5.4462, 2.0]
["2026-09-04T15:42:30.238061+00:00", "trade", 5.445, 186.0]
["2026-09-04T15:42:32.492471+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:32.564839+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:32.748278+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.085075+00:00", "trade", 5.45, 12.0]
["2026-09-04T15:42:33.085378+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.085445+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:42:33.085456+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.085470+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.085497+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.085504+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.085529+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.238757+00:00", "trade", 5.445, 10.0]
["2026-09-04T15:42:33.238903+00:00", "trade", 5.445, 153.0]
["2026-09-04T15:42:33.339991+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.340008+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.368080+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.388972+00:00", "trade", 5.45, 300.0]
["2026-09-04T15:42:33.392559+00:00", "trade", 5.45, 289.0]
["2026-09-04T15:42:33.392562+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.393031+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.393046+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.393098+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.393439+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.393513+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.393978+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.410940+00:00", "trade", 5.45, 11.0]
["2026-09-04T15:42:33.417026+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:33.449946+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:42:34.262960+00:00", "trade", 5.4499, 589.0]
["2026-09-04T15:42:35.719056+00:00", "trade", 5.45, 17.0]
["2026-09-04T15:42:35.719060+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:37.605412+00:00", "trade", 5.4395, 30.0]
["2026-09-04T15:42:41.295509+00:00", "trade", 5.45, 11.0]
["2026-09-04T15:42:41.295997+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:41.296006+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:41.296017+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:41.296025+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:41.329067+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:41.329596+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:41.358248+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:41.359675+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:41.365311+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:42.320902+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:42.329020+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:42.550444+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:47.288894+00:00", "trade", 5.45, 10.0]
["2026-09-04T15:42:48.067984+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:48.068467+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:48.068473+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:48.068483+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:48.077395+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:48.077877+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:48.078399+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:48.242954+00:00", "trade", 5.4365, 100.0]
["2026-09-04T15:42:48.307674+00:00", "trade", 5.4408, 10.0]
["2026-09-04T15:42:49.650516+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:49.650952+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:49.815196+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:49.815652+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:49.928354+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:49.948812+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:49.982963+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:49.983415+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:50.219731+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:51.121697+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:51.822849+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:52.128093+00:00", "trade", 5.445, 328.0]
["2026-09-04T15:42:52.128786+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:52.129242+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:52.462812+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:52.462899+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:52.464214+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:52.592580+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:52.975925+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:54.412266+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:54.802490+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:56.098282+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:56.137348+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:56.862282+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:57.038614+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:42:58.255745+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:42:58.829791+00:00", "trade", 5.4392, 100.0]
["2026-09-04T15:42:59.909054+00:00", "trade", 5.441, 258.0]
["2026-09-04T15:43:00.007478+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:00.471615+00:00", "trade", 5.45, 33.0]
["2026-09-04T15:43:00.472364+00:00", "trade", 5.445, 47.0]
["2026-09-04T15:43:01.327447+00:00", "trade", 5.45, 13.0]
["2026-09-04T15:43:03.199285+00:00", "trade", 5.4366, 100.0]
["2026-09-04T15:43:03.515490+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:03.715345+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:06.038332+00:00", "trade", 5.45, 8.0]
["2026-09-04T15:43:06.038398+00:00", "trade", 5.45, 2.0]
["2026-09-04T15:43:06.039159+00:00", "trade", 5.445, 7.0]
["2026-09-04T15:43:06.451838+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:06.566153+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:06.706480+00:00", "trade", 5.445, 431.0]
["2026-09-04T15:43:07.640117+00:00", "trade", 5.4395, 100.0]
["2026-09-04T15:43:07.775861+00:00", "trade", 5.445, 40.0]
["2026-09-04T15:43:07.861875+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:43:07.964501+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:08.087975+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:08.651974+00:00", "trade", 5.445, 288.0]
["2026-09-04T15:43:09.827740+00:00", "trade", 5.4461, 164.0]
["2026-09-04T15:43:09.827795+00:00", "trade", 5.4442, 64.0]
["2026-09-04T15:43:11.660797+00:00", "trade", 5.4367, 100.0]
["2026-09-04T15:43:12.319808+00:00", "trade", 5.4392, 59.0]
["2026-09-04T15:43:12.968544+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:43:13.070504+00:00", "trade", 5.445, 1.0]
["2026-09-04T15:43:15.572026+00:00", "trade", 5.4462, 1.0]
["2026-09-04T15:43:16.518599+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:16.973819+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:17.891883+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:18.058489+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:43:18.059185+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:18.707306+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:18.721240+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:19.697054+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:19.725066+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:20.193319+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:20.473509+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:20.519866+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:21.224181+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:23.028208+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:23.267587+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:23.401553+00:00", "trade", 5.4396, 100.0]
["2026-09-04T15:43:23.483166+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:23.771267+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:23.772567+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:24.036957+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:24.131186+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:24.788364+00:00", "trade", 5.45, 17.0]
["2026-09-04T15:43:24.788426+00:00", "trade", 5.45, 2.0]
["2026-09-04T15:43:26.199321+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:27.184458+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:27.373083+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:27.479386+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:27.576530+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:43:27.577218+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:27.577260+00:00", "trade", 5.445, 2.0]
["2026-09-04T15:43:29.504376+00:00", "trade", 5.445, 2.0]
["2026-09-04T15:43:30.087292+00:00", "trade", 5.4498, 2.0]
["2026-09-04T15:43:30.179824+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:30.402272+00:00", "trade", 5.445, 600.0]
["2026-09-04T15:43:30.402960+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:33.694748+00:00", "trade", 5.4454, 179.0]
["2026-09-04T15:43:33.804496+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:43:34.812420+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:35.524061+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:35.942750+00:00", "trade", 5.445, 200.0]
["2026-09-04T15:43:35.943439+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:38.591605+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:43:39.093307+00:00", "trade", 5.44, 150.0]
["2026-09-04T15:43:42.471161+00:00", "trade", 5.445, 1.0]
["2026-09-04T15:43:42.482383+00:00", "trade", 5.4499, 1.0]
["2026-09-04T15:43:44.839366+00:00", "trade", 5.4372, 100.0]
["2026-09-04T15:43:47.002051+00:00", "trade", 5.45, 5.0]
["2026-09-04T15:43:52.551569+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:52.648069+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:52.737714+00:00", "trade", 5.45, 5.0]
["2026-09-04T15:43:52.738144+00:00", "trade", 5.445, 7.0]
["2026-09-04T15:43:52.738167+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:52.738445+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:52.739963+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:52.765814+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:52.765820+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:53.616145+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:53.930311+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:53.930468+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:53.930930+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:53.935036+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:54.049535+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:54.775599+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:54.783434+00:00", "trade", 5.45, 18.0]
["2026-09-04T15:43:54.783890+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:55.785972+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:56.035460+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:56.035469+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:56.035477+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:56.261759+00:00", "trade", 5.4385, 93.0]
["2026-09-04T15:43:56.262571+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:43:57.460321+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:00.006962+00:00", "trade", 5.4452, 37.0]
["2026-09-04T15:44:00.008853+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:00.012325+00:00", "trade", 5.443, 3.0]
["2026-09-04T15:44:00.012412+00:00", "trade", 5.4452, 8.0]
["2026-09-04T15:44:00.012419+00:00", "trade", 5.4451, 7.0]
["2026-09-04T15:44:00.012483+00:00", "trade", 5.4452, 11.0]
["2026-09-04T15:44:00.396852+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:00.397312+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:00.397753+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:00.397766+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:00.515584+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:00.722514+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:00.722553+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:00.724344+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:01.148566+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:01.149010+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:01.149024+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:02.288356+00:00", "trade", 5.45, 8.0]
["2026-09-04T15:44:02.288386+00:00", "trade", 5.45, 11.0]
["2026-09-04T15:44:02.289118+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:03.005783+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:03.083855+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:03.240624+00:00", "trade", 5.4474, 1.0]
["2026-09-04T15:44:03.623900+00:00", "trade", 5.4486, 1.0]
["2026-09-04T15:44:03.896810+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:03.897277+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:03.939052+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:03.939494+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:03.939505+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:03.991303+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:04.200650+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:04.812193+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:04.876402+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:04.993324+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.489500+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:44:06.489912+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.489919+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.489938+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.490421+00:00", "trade", 5.445, 200.0]
["2026-09-04T15:44:06.490459+00:00", "trade", 5.445, 200.0]
["2026-09-04T15:44:06.490512+00:00", "trade", 5.445, 200.0]
["2026-09-04T15:44:06.490627+00:00", "trade", 5.445, 200.0]
["2026-09-04T15:44:06.490647+00:00", "trade", 5.445, 227.0]
["2026-09-04T15:44:06.490947+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:44:06.491054+00:00", "trade", 5.445, 8.0]
["2026-09-04T15:44:06.491116+00:00", "trade", 5.445, 192.0]
["2026-09-04T15:44:06.492000+00:00", "trade", 5.445, 200.0]
["2026-09-04T15:44:06.492899+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.492911+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.494042+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.522757+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:44:06.522817+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:44:06.522959+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:44:06.522982+00:00", "trade", 5.445, 200.0]
["2026-09-04T15:44:06.523416+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.524325+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.525280+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.525866+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.553314+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.559670+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:44:06.560105+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:06.560370+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:07.616520+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:07.618159+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:07.680659+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:07.680694+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:07.993762+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:07.994211+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:08.220149+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:08.222078+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:08.491968+00:00", "trade", 5.45, 2.0]
["2026-09-04T15:44:09.422918+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:09.425581+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:09.428265+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:10.817359+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:10.819072+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:12.058745+00:00", "trade", 5.445, 100.0]
["2026-09-04T15:44:12.118305+00:00", "trade", 5.45, 40.0]
["2026-09-04T15:44:13.194491+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.305093+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.321451+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.321891+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.339781+00:00", "trade", 5.45, 689.0]
["2026-09-04T15:44:13.339782+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340221+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340238+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340267+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340276+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340286+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340295+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340515+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340545+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340559+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340697+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.340713+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.357477+00:00", "trade", 5.45, 11.0]
["2026-09-04T15:44:13.364918+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.369464+00:00", "trade", 5.45, 278.0]
["2026-09-04T15:44:13.369464+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.369919+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.369943+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.369951+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.369957+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.370942+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.430231+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:13.430679+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:14.340182+00:00", "trade", 5.445, 4.0]
["2026-09-04T15:44:14.747418+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:14.750454+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:14.956769+00:00", "trade", 5.4389, 100.0]
["2026-09-04T15:44:14.957584+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:14.957594+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:14.958032+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:15.569345+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:15.644868+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:15.997549+00:00", "trade", 5.45, 1.0]
["2026-09-04T15:44:15.998252+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:16.321980+00:00", "trade", 5.4486, 1.0]
["2026-09-04T15:44:17.039065+00:00", "trade", 5.45, 1.0]
["2026-09-04T15:44:19.289198+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:19.922489+00:00", "trade", 5.4401, 50.0]
["2026-09-04T15:44:20.093992+00:00", "trade", 5.45, 200.0]
["2026-09-04T15:44:21.027628+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:44:21.038905+00:00", "trade", 5.45, 8.0]
["2026-09-04T15:44:21.038939+00:00", "trade", 5.45, 3.0]
["2026-09-04T15:44:24.902925+00:00", "trade", 5.45, 13.0]
["2026-09-04T15:44:24.906318+00:00", "trade", 5.45, 13.0]
["2026-09-04T15:44:26.462585+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:28.364082+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:29.239870+00:00", "trade", 5.4403, 100.0]
["2026-09-04T15:44:30.496611+00:00", "trade", 5.445, 19.0]
["2026-09-04T15:44:31.761583+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:31.765491+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:31.837632+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:44:31.837632+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:31.838059+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:31.838696+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:31.839816+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:32.139707+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:33.752676+00:00", "trade", 5.44, 100.0]
["2026-09-04T15:44:36.799964+00:00", "trade", 5.445, 1.0]
["2026-09-04T15:44:39.456552+00:00", "trade", 5.45, 4.0]
["2026-09-04T15:44:39.456933+00:00", "trade", 5.445, 5.0]
["2026-09-04T15:44:39.788866+00:00", "trade", 5.45, 8.0]
["2026-09-04T15:44:39.788897+00:00", "trade", 5.45, 11.0]
["2026-09-04T15:44:39.789670+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:42.409934+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:42.410975+00:00", "trade", 5.45, 26.0]
["2026-09-04T15:44:42.410983+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:45.296377+00:00", "trade", 5.445, 2.0]
["2026-09-04T15:44:48.986216+00:00", "trade", 5.4464, 60.0]
["2026-09-04T15:44:55.509464+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:44:57.941632+00:00", "trade", 5.45, 300.0]
["2026-09-04T15:44:58.538926+00:00", "trade", 5.45, 8.0]
["2026-09-04T15:44:58.538956+00:00", "trade", 5.45, 11.0]
["2026-09-04T15:44:59.660789+00:00", "trade", 5.4391, 14.0]
["2026-09-04T15:45:00.516606+00:00", "trade", 5.4414, 400.0]
["2026-09-04T15:45:00.517918+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:00.518374+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:01.192808+00:00", "trade", 5.4413, 440.0]
["2026-09-04T15:45:01.193522+00:00", "trade", 5.4453, 94.0]
["2026-09-04T15:45:02.747348+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:02.748249+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:03.894599+00:00", "trade", 5.45, 12.0]
["2026-09-04T15:45:04.222842+00:00", "trade", 5.45, 12.0]
["2026-09-04T15:45:04.766965+00:00", "trade", 5.4499, 100.0]
["2026-09-04T15:45:06.529712+00:00", "trade", 5.4439, 100.0]
["2026-09-04T15:45:06.874175+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:09.801378+00:00", "trade", 5.4396, 100.0]
["2026-09-04T15:45:10.023541+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.024000+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.024009+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.024454+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.402375+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.402818+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.402851+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.403302+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.403784+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.533481+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.704042+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.885994+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.886442+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.886464+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.886500+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.886818+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:10.887023+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:11.543878+00:00", "trade", 5.445, 37.0]
["2026-09-04T15:45:12.023280+00:00", "trade", 5.45, 21.0]
["2026-09-04T15:45:12.711707+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:12.764203+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:12.780257+00:00", "trade", 5.4402, 100.0]
["2026-09-04T15:45:13.311929+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:13.370382+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:14.697138+00:00", "trade", 5.45, 1.0]
["2026-09-04T15:45:14.698779+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:14.700161+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:15.271044+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:15.271065+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:15.271522+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:15.271967+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:16.784207+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:16.784228+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:16.784662+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:16.784689+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:17.883263+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:17.978769+00:00", "trade", 5.45, 24.0]
["2026-09-04T15:45:17.979234+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:17.979247+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:20.024777+00:00", "trade", 5.445, 51.0]
["2026-09-04T15:45:21.296891+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:22.562225+00:00", "trade", 5.4397, 100.0]
["2026-09-04T15:45:25.404437+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:25.404889+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:25.404910+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:25.405362+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:27.420754+00:00", "trade", 5.4397, 100.0]
["2026-09-04T15:45:27.999511+00:00", "trade", 5.4439, 2.0]
["2026-09-04T15:45:28.195209+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:28.195664+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:28.195686+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:28.196137+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:29.069975+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:29.282730+00:00", "trade", 5.45, 11.0]
["2026-09-04T15:45:29.283899+00:00", "trade", 5.45, 83.0]
["2026-09-04T15:45:30.102697+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:30.104721+00:00", "trade", 5.45, 61.0]
["2026-09-04T15:45:30.105191+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:30.781772+00:00", "trade", 5.45, 400.0]
["2026-09-04T15:45:31.807561+00:00", "quote", 5.44, 5.45]
["2026-09-04T15:45:32.315007+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315008+00:00", "trade", 5.45, 160.0]
["2026-09-04T15:45:32.315009+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315011+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315014+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315015+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315027+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315255+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315263+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315269+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315275+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315282+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315283+00:00", "trade", 5.45, 96.0]
["2026-09-04T15:45:32.315288+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315288+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315293+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315295+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315302+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315308+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315314+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315334+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315341+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315347+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315353+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315368+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315374+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315381+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315387+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315485+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315495+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315511+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315517+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315548+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315552+00:00", "trade", 5.45, 6.0]
["2026-09-04T15:45:32.315553+00:00", "trade", 5.45, 12.0]
["2026-09-04T15:45:32.315588+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315603+00:00", "trade", 5.45, 400.0]
["2026-09-04T15:45:32.315606+00:00", "trade", 5.45, 1500.0]
["2026-09-04T15:45:32.315606+00:00", "trade", 5.45, 300.0]
["2026-09-04T15:45:32.315606+00:00", "trade", 5.45, 500.0]
["2026-09-04T15:45:32.315607+00:00", "quote", 5.45, 5.45]
["2026-09-04T15:45:32.315610+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315752+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315762+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:45:32.315770+00:00", "trade", 5.45, 200.0]
["2026-09-04T15:45:32.315785+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315801+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315807+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315822+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315828+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315842+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315849+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315859+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315900+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315958+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.315974+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316022+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316080+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316137+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316157+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316173+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316202+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316306+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316400+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316588+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316611+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316622+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316717+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.316936+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.318067+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.318519+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.318844+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.319221+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:45:32.319430+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.320151+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.320159+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.324005+00:00", "trade", 5.455, 525.0]
["2026-09-04T15:45:32.324745+00:00", "trade", 5.455, 75.0]
["2026-09-04T15:45:32.325512+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.374327+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.376837+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:45:32.377592+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.472945+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:32.782264+00:00", "trade", 5.455, 1178.0]
["2026-09-04T15:45:32.840210+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:34.038402+00:00", "trade", 5.46, 38.0]
["2026-09-04T15:45:35.628654+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:36.828926+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:39.661540+00:00", "trade", 5.4429, 18.0]
["2026-09-04T15:45:41.854329+00:00", "trade", 5.4526, 50.0]
["2026-09-04T15:45:45.445249+00:00", "trade", 5.46, 150.0]
["2026-09-04T15:45:46.532149+00:00", "trade", 5.46, 150.0]
["2026-09-04T15:45:46.753584+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:47.011762+00:00", "trade", 5.4497, 1.0]
["2026-09-04T15:45:48.931553+00:00", "trade", 5.4431, 100.0]
["2026-09-04T15:45:49.099689+00:00", "trade", 5.441, 92.0]
["2026-09-04T15:45:49.587248+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:45:49.589698+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:49.590150+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:49.590436+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:49.590702+00:00", "trade", 5.455, 9.0]
["2026-09-04T15:45:50.716403+00:00", "trade", 5.46, 150.0]
["2026-09-04T15:45:52.520808+00:00", "trade", 5.4483, 100.0]
["2026-09-04T15:45:56.166317+00:00", "trade", 5.46, 150.0]
["2026-09-04T15:45:57.621439+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:57.621916+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:57.885534+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:59.518854+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:59.519309+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:59.665150+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:59.665570+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:59.666025+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:59.666551+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:59.667489+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:59.667824+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:45:59.858638+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:00.939292+00:00", "trade", 5.46, 150.0]
["2026-09-04T15:46:00.940441+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:01.004830+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:01.093892+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:04.377526+00:00", "trade", 5.46, 150.0]
["2026-09-04T15:46:05.512374+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:05.512828+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:07.403118+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:07.414388+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:09.350462+00:00", "trade", 5.46, 150.0]
["2026-09-04T15:46:10.130968+00:00", "trade", 5.46, 6.0]
["2026-09-04T15:46:10.545496+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:11.220179+00:00", "trade", 5.4489, 28.0]
["2026-09-04T15:46:12.519764+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:46:12.520023+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:46:12.543898+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:46:12.568314+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:46:12.568405+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:46:14.035756+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:14.039268+00:00", "trade", 5.455, 31.0]
["2026-09-04T15:46:14.039270+00:00", "trade", 5.455, 30.0]
["2026-09-04T15:46:14.039271+00:00", "trade", 5.455, 31.0]
["2026-09-04T15:46:14.039273+00:00", "trade", 5.455, 73.0]
["2026-09-04T15:46:14.039953+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:22.590615+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:22.591072+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:23.578641+00:00", "trade", 5.455, 50.0]
["2026-09-04T15:46:24.604642+00:00", "trade", 5.4501, 404.0]
["2026-09-04T15:46:24.934138+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:46:24.992260+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:46:27.844112+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:46:28.963546+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:29.532980+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:46:30.795507+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:30.795975+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:30.826225+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:30.879085+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:30.879539+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:31.097138+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:31.848031+00:00", "trade", 5.4598, 1.0]
["2026-09-04T15:46:33.054747+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:33.054753+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:33.099082+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:33.099541+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:35.182812+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:36.788644+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:40.535455+00:00", "trade", 5.46, 43.0]
["2026-09-04T15:46:40.536000+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:40.536473+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:40.571784+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:40.608980+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:45.454694+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:45.465953+00:00", "trade", 5.458, 1000.0]
["2026-09-04T15:46:45.486383+00:00", "trade", 5.4576, 1000.0]
["2026-09-04T15:46:45.487151+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:46.659434+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:46.662283+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:52.335989+00:00", "trade", 5.455, 24.0]
["2026-09-04T15:46:54.053593+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:54.053963+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:54.054417+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:54.054427+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:54.164460+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:54.164907+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:54.164917+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:55.385485+00:00", "trade", 5.46, 18.0]
["2026-09-04T15:46:55.385867+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:55.385896+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:55.385903+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:55.385916+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:55.385937+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:55.385944+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:55.387266+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:55.389151+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:56.217460+00:00", "trade", 5.46, 11.0]
["2026-09-04T15:46:56.219757+00:00", "trade", 5.46, 589.0]
["2026-09-04T15:46:56.219758+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:56.220204+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:56.220225+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:56.220251+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:56.220268+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:56.221726+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:46:56.522818+00:00", "trade", 5.46, 200.0]
["2026-09-04T15:46:56.522840+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:46:56.522847+00:00", "trade", 5.46, 90.0]
["2026-09-04T15:46:57.592248+00:00", "trade", 5.46, 99.0]
["2026-09-04T15:46:57.592281+00:00", "trade", 5.46, 3.0]
["2026-09-04T15:46:57.592448+00:00", "trade", 5.46, 298.0]
["2026-09-04T15:46:58.504126+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:58.575175+00:00", "trade", 5.46, 2.0]
["2026-09-04T15:46:58.575185+00:00", "trade", 5.46, 98.0]
["2026-09-04T15:46:58.960872+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:59.042455+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:59.496729+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:59.497283+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:46:59.520203+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:02.027344+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:02.027365+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:02.027513+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:02.027817+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:02.093288+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:02.487564+00:00", "trade", 5.4424, 100.0]
["2026-09-04T15:47:03.243656+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:03.246034+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:03.248011+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:03.249262+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:03.452384+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:06.526967+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:07.618539+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:07.619011+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:08.641103+00:00", "trade", 5.4512, 100.0]
["2026-09-04T15:47:09.163762+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:11.077390+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:13.037860+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:47:13.891195+00:00", "trade", 5.4574, 1.0]
["2026-09-04T15:47:13.912896+00:00", "trade", 5.46, 8.0]
["2026-09-04T15:47:13.913720+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:21.274535+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:47:22.859889+00:00", "trade", 5.4574, 5.0]
["2026-09-04T15:47:26.229816+00:00", "trade", 5.455, 27.0]
["2026-09-04T15:47:28.973915+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:28.974445+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:29.074412+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:30.555387+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:47:30.556355+00:00", "trade", 5.46, 5.0]
["2026-09-04T15:47:30.560997+00:00", "trade", 5.455, 107.0]
["2026-09-04T15:47:30.991777+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:34.537833+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:47:35.956315+00:00", "trade", 5.455, 27.0]
["2026-09-04T15:47:36.073688+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:36.074051+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:37.906128+00:00", "trade", 5.455, 64.0]
["2026-09-04T15:47:37.906129+00:00", "trade", 5.455, 65.0]
["2026-09-04T15:47:37.941188+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:47:40.975376+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:40.976987+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:40.977092+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:40.977450+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:40.978053+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:41.075054+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:44.142899+00:00", "trade", 5.4428, 100.0]
["2026-09-04T15:47:44.143731+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:44.144197+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:46.016292+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:46.016739+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:46.329112+00:00", "trade", 5.4428, 100.0]
["2026-09-04T15:47:47.055238+00:00", "trade", 5.4598, 25.0]
["2026-09-04T15:47:48.639136+00:00", "trade", 5.4431, 97.0]
["2026-09-04T15:47:51.186146+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:51.186617+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:51.511492+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:52.210616+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:47:52.808745+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:52.808816+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:52.809237+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:53.887395+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:53.887843+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:54.487676+00:00", "trade", 5.4562, 10.0]
["2026-09-04T15:47:55.345988+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:55.345996+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:55.357793+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:47:55.458900+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:55.459999+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:55.460026+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:55.608380+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:56.462041+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:47:56.462371+00:00", "trade", 5.46, 290.0]
["2026-09-04T15:47:56.462443+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:56.462460+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:47:56.462466+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:56.462806+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:56.462845+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:56.462929+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:56.463258+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:56.479671+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:56.595888+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:47:59.630191+00:00", "trade", 5.4512, 100.0]
["2026-09-04T15:48:01.073891+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:48:01.085416+00:00", "trade", 5.455, 540.0]
["2026-09-04T15:48:03.470923+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:05.300733+00:00", "trade", 5.4431, 93.0]
["2026-09-04T15:48:09.661078+00:00", "trade", 5.4431, 100.0]
["2026-09-04T15:48:10.641487+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:10.643611+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:10.749752+00:00", "trade", 5.4599, 100.0]
["2026-09-04T15:48:11.374959+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:11.797887+00:00", "trade", 5.455, 2.0]
["2026-09-04T15:48:11.798621+00:00", "trade", 5.455, 2.0]
["2026-09-04T15:48:12.433974+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:15.394903+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:15.395688+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:48:15.781379+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:19.352541+00:00", "trade", 5.4565, 100.0]
["2026-09-04T15:48:22.641470+00:00", "trade", 5.455, 24.0]
["2026-09-04T15:48:23.247247+00:00", "trade", 5.4599, 5000.0]
["2026-09-04T15:48:24.899424+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:48:26.940785+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:28.189356+00:00", "trade", 5.4599, 100.0]
["2026-09-04T15:48:28.504624+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:29.420651+00:00", "trade", 5.4443, 100.0]
["2026-09-04T15:48:35.045752+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:35.230639+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:35.239928+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:48:35.242630+00:00", "trade", 5.46, 52.0]
["2026-09-04T15:48:35.243394+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.376220+00:00", "trade", 5.46, 300.0]
["2026-09-04T15:48:36.405645+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.443589+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.454670+00:00", "trade", 5.46, 79.0]
["2026-09-04T15:48:36.454671+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455123+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455136+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455165+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455174+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455185+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455192+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455205+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455443+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455518+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.455923+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.456739+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.459553+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:48:36.460315+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.477034+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:36.792033+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:48:38.112106+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:48:38.621159+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:40.568082+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:41.233199+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:43.595360+00:00", "trade", 5.455, 42.0]
["2026-09-04T15:48:43.596117+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:44.558458+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:45.714276+00:00", "trade", 5.455, 81.0]
["2026-09-04T15:48:45.714764+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:46.671333+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:48:47.830668+00:00", "trade", 5.46, 2370.0]
["2026-09-04T15:48:48.049914+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:48:48.491987+00:00", "trade", 5.4599, 1.0]
["2026-09-04T15:48:53.182024+00:00", "trade", 5.4539, 56.0]
["2026-09-04T15:49:00.030908+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:00.202495+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:01.907138+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:02.518661+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.516712+00:00", "trade", 5.455, 68.0]
["2026-09-04T15:49:04.516783+00:00", "trade", 5.455, 132.0]
["2026-09-04T15:49:04.516791+00:00", "trade", 5.455, 68.0]
["2026-09-04T15:49:04.516800+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:49:04.516813+00:00", "trade", 5.455, 32.0]
["2026-09-04T15:49:04.516856+00:00", "trade", 5.455, 42.0]
["2026-09-04T15:49:04.516902+00:00", "trade", 5.455, 58.0]
["2026-09-04T15:49:04.516940+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:49:04.516991+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:49:04.517072+00:00", "trade", 5.455, 99.0]
["2026-09-04T15:49:04.517401+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.517477+00:00", "trade", 5.455, 68.0]
["2026-09-04T15:49:04.517538+00:00", "trade", 5.455, 132.0]
["2026-09-04T15:49:04.548662+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:49:04.548721+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:49:04.548870+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:49:04.549019+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:49:04.566259+00:00", "trade", 5.455, 280.0]
["2026-09-04T15:49:04.601251+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:49:04.679522+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:49:04.679522+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.680011+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.680020+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.680031+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.680038+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.680299+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.680382+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.680481+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.680774+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:04.702470+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:05.654931+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:06.051455+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:07.055014+00:00", "trade", 5.4599, 100.0]
["2026-09-04T15:49:07.423826+00:00", "trade", 5.46, 400.0]
["2026-09-04T15:49:07.423829+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:07.427067+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:07.428340+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:08.431552+00:00", "trade", 5.4555, 100.0]
["2026-09-04T15:49:09.969844+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:10.288806+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:13.959120+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:14.252906+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:15.476632+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:16.397504+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:49:16.397504+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:16.400684+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:16.401953+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:16.409446+00:00", "trade", 5.46, 87.0]
["2026-09-04T15:49:16.924297+00:00", "trade", 5.46, 189.0]
["2026-09-04T15:49:16.924301+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:16.924307+00:00", "trade", 5.46, 11.0]
["2026-09-04T15:49:16.924748+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:17.050475+00:00", "trade", 5.46, 178.0]
["2026-09-04T15:49:17.339251+00:00", "trade", 5.458, 31.0]
["2026-09-04T15:49:18.095480+00:00", "trade", 5.455, 500.0]
["2026-09-04T15:49:18.096233+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:18.096283+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:19.734769+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:19.993459+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:20.037866+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:20.038345+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:20.917974+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:21.123474+00:00", "trade", 5.46, 15.0]
["2026-09-04T15:49:22.816662+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:23.140968+00:00", "trade", 5.4574, 1.0]
["2026-09-04T15:49:23.656990+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:23.657436+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:24.771301+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:24.771749+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:26.010377+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:26.021181+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:26.455226+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:26.879344+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:27.046941+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:27.300588+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:27.399451+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:27.558378+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:34.725426+00:00", "trade", 5.46, 24.0]
["2026-09-04T15:49:35.343431+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:49:35.427080+00:00", "trade", 5.46, 300.0]
["2026-09-04T15:49:37.944469+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:37.944964+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:39.905086+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:49:39.905087+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:39.905884+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:40.378597+00:00", "trade", 5.455, 800.0]
["2026-09-04T15:49:40.379392+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:40.379402+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:44.222909+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:52.695739+00:00", "trade", 5.45, 31.0]
["2026-09-04T15:49:57.237092+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:49:57.482117+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:01.025979+00:00", "trade", 5.4562, 5.0]
["2026-09-04T15:50:01.026957+00:00", "trade", 5.4562, 19.0]
["2026-09-04T15:50:01.027025+00:00", "trade", 5.4562, 536.0]
["2026-09-04T15:50:02.063454+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:02.079838+00:00", "trade", 5.4562, 100.0]
["2026-09-04T15:50:02.323040+00:00", "trade", 5.455, 367.0]
["2026-09-04T15:50:03.373983+00:00", "trade", 5.455, 175.0]
["2026-09-04T15:50:03.456968+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:03.800070+00:00", "trade", 5.46, 5.0]
["2026-09-04T15:50:06.623373+00:00", "trade", 5.4472, 29.0]
["2026-09-04T15:50:07.366576+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:07.376595+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:10.716930+00:00", "trade", 5.4508, 1123.0]
["2026-09-04T15:50:10.903609+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:10.908457+00:00", "trade", 5.4559, 50.0]
["2026-09-04T15:50:10.991485+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:11.222711+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:11.282576+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:11.320420+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:11.786908+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:50:11.860255+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:11.883390+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:11.930816+00:00", "trade", 5.46, 11.0]
["2026-09-04T15:50:11.930932+00:00", "trade", 5.46, 84.0]
["2026-09-04T15:50:11.931393+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:11.999519+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:12.204101+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:13.562575+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:13.618226+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:15.266807+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:15.312584+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:15.544918+00:00", "trade", 5.456, 300.0]
["2026-09-04T15:50:15.638853+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:50:16.189332+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:16.318037+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:16.425023+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:18.486092+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:50:23.401056+00:00", "trade", 5.4473, 100.0]
["2026-09-04T15:50:25.238577+00:00", "trade", 5.4574, 20.0]
["2026-09-04T15:50:26.938905+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:29.335617+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:32.883017+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:50:32.883018+00:00", "trade", 5.46, 99.0]
["2026-09-04T15:50:32.883024+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:32.884421+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:32.884869+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:34.064510+00:00", "trade", 5.46, 216.0]
["2026-09-04T15:50:34.064519+00:00", "trade", 5.46, 400.0]
["2026-09-04T15:50:34.064524+00:00", "trade", 5.46, 84.0]
["2026-09-04T15:50:34.064806+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:34.065024+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:34.065558+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:34.066030+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:34.066041+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:38.480800+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:38.481249+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:41.704955+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:50:42.358070+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:50:42.358533+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:42.938727+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:43.669489+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:50:43.670184+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:43.670309+00:00", "trade", 5.455, 186.0]
["2026-09-04T15:50:43.675885+00:00", "trade", 5.455, 250.0]
["2026-09-04T15:50:43.676643+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:43.676724+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:43.706052+00:00", "trade", 5.4599, 170.0]
["2026-09-04T15:50:43.706834+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:45.019735+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:45.228072+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:45.228528+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:47.822710+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:47.823175+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:48.892098+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:50.478289+00:00", "trade", 5.4523, 1.0]
["2026-09-04T15:50:54.089277+00:00", "trade", 5.455, 2.0]
["2026-09-04T15:50:55.013025+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:55.016191+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:57.508140+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:59.413386+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:59.413833+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:50:59.425949+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:00.045950+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:00.459455+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:02.118816+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:51:02.775286+00:00", "trade", 5.46, 43.0]
["2026-09-04T15:51:02.775292+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:02.775761+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:03.010552+00:00", "trade", 5.455, 695.0]
["2026-09-04T15:51:03.100404+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:51:03.100404+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:03.100908+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:08.085435+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:51:10.040986+00:00", "trade", 5.448, 100.0]
["2026-09-04T15:51:13.120174+00:00", "trade", 5.4562, 1.0]
["2026-09-04T15:51:13.120546+00:00", "trade", 5.4562, 1.0]
["2026-09-04T15:51:15.236087+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:51:15.236091+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:15.238487+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:15.239265+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:15.500641+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:15.500642+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:51:15.501135+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:16.968220+00:00", "trade", 5.46, 27.0]
["2026-09-04T15:51:17.786254+00:00", "trade", 5.46, 56.0]
["2026-09-04T15:51:17.786264+00:00", "trade", 5.46, 134.0]
["2026-09-04T15:51:17.786269+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.786778+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.786786+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.786793+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.786802+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.786809+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.786820+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.787028+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.787262+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.816057+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:17.824396+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:51:17.841307+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:18.015179+00:00", "trade", 5.4538, 15.0]
["2026-09-04T15:51:19.498747+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:19.717993+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:51:20.898072+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:51:23.642828+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:51:26.311739+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:30.303277+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:30.523579+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:30.699049+00:00", "trade", 5.4576, 39.0]
["2026-09-04T15:51:30.861456+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:51:30.956795+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:51:31.177026+00:00", "trade", 5.4514, 1.0]
["2026-09-04T15:51:32.085592+00:00", "trade", 5.4588, 80.0]
["2026-09-04T15:51:32.293653+00:00", "trade", 5.4599, 402.0]
["2026-09-04T15:51:32.515996+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:34.778326+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:34.880283+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:38.300864+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:39.280708+00:00", "trade", 5.4562, 10.0]
["2026-09-04T15:51:44.742991+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:45.158654+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:51:45.159370+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:45.159377+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:45.159659+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:46.455612+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:46.456491+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:46.458431+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:46.490009+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:46.547738+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:47.059398+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:47.386706+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:47.387159+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:48.095535+00:00", "trade", 5.46, 12.0]
["2026-09-04T15:51:48.095539+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:48.096036+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:48.096047+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:48.096368+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:48.178928+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:48.278892+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:51:48.362875+00:00", "trade", 5.46, 28.0]
["2026-09-04T15:51:49.559774+00:00", "trade", 5.4576, 100.0]
["2026-09-04T15:51:50.669581+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:51:52.548827+00:00", "trade", 5.45, 50.0]
["2026-09-04T15:51:57.418034+00:00", "trade", 5.45, 25.0]
["2026-09-04T15:52:00.234421+00:00", "trade", 5.455, 700.0]
["2026-09-04T15:52:00.234728+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:00.235112+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:00.239292+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:01.720563+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:02.081112+00:00", "trade", 5.4558, 231.0]
["2026-09-04T15:52:02.302080+00:00", "trade", 5.455, 29.0]
["2026-09-04T15:52:02.302108+00:00", "trade", 5.455, 6.0]
["2026-09-04T15:52:02.302142+00:00", "trade", 5.455, 60.0]
["2026-09-04T15:52:02.302442+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:52:02.443052+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:03.097948+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:06.095192+00:00", "trade", 5.46, 11.0]
["2026-09-04T15:52:06.095697+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:06.295557+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:06.606759+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:06.992370+00:00", "trade", 5.4537, 100.0]
["2026-09-04T15:52:08.740450+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:10.913706+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:12.112269+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:14.036564+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:15.351775+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:15.953543+00:00", "trade", 5.4562, 20.0]
["2026-09-04T15:52:15.954303+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:16.160845+00:00", "trade", 5.4539, 200.0]
["2026-09-04T15:52:16.271807+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:16.323160+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:16.584291+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:18.227923+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:18.733435+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:18.774632+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:18.783258+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:52:18.783259+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:18.783714+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:18.784146+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:18.785200+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:18.790827+00:00", "trade", 5.46, 300.0]
["2026-09-04T15:52:18.809536+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:19.051981+00:00", "trade", 5.46, 200.0]
["2026-09-04T15:52:19.052006+00:00", "trade", 5.46, 83.0]
["2026-09-04T15:52:19.052223+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:52:19.052241+00:00", "trade", 5.46, 48.0]
["2026-09-04T15:52:19.052691+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:22.522166+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:24.160569+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:26.315379+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:26.447462+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:26.450129+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:26.895840+00:00", "trade", 5.46, 49.0]
["2026-09-04T15:52:26.958365+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:26.958881+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:28.051558+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:28.405547+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:29.084260+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:33.052194+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:33.341258+00:00", "trade", 5.4541, 100.0]
["2026-09-04T15:52:33.493378+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:33.569657+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:35.633753+00:00", "trade", 5.4563, 31.0]
["2026-09-04T15:52:36.250837+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:36.281783+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:38.663970+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:38.941048+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:38.941514+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:41.161624+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:41.418780+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:42.476078+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:44.192006+00:00", "trade", 5.46, 2.0]
["2026-09-04T15:52:51.478760+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:53.485585+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:52:53.487835+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:53.563583+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:52:53.563591+00:00", "trade", 5.455, 3.0]
["2026-09-04T15:52:53.563597+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:52:53.563931+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:52:53.563989+00:00", "trade", 5.455, 45.0]
["2026-09-04T15:52:53.564072+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:52:53.564130+00:00", "trade", 5.455, 8.0]
["2026-09-04T15:52:53.564195+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:52:53.564713+00:00", "trade", 5.455, 18.0]
["2026-09-04T15:52:53.565893+00:00", "trade", 5.455, 5.0]
["2026-09-04T15:52:53.565895+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:52:53.574054+00:00", "trade", 5.455, 6.0]
["2026-09-04T15:52:53.605013+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:52:53.605104+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:52:53.653649+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:52:55.316795+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:52:55.708812+00:00", "trade", 5.455, 399.0]
["2026-09-04T15:52:55.708813+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:52:55.708815+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:52:55.708816+00:00", "trade", 5.455, 64.0]
["2026-09-04T15:52:55.708819+00:00", "trade", 5.455, 57.0]
["2026-09-04T15:52:55.708820+00:00", "trade", 5.455, 71.0]
["2026-09-04T15:52:55.709305+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:55.722437+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:56.105742+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:56.206893+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:56.564855+00:00", "trade", 5.455, 2.0]
["2026-09-04T15:52:56.565014+00:00", "trade", 5.455, 102.0]
["2026-09-04T15:52:56.566292+00:00", "trade", 5.45, 12.0]
["2026-09-04T15:52:56.694140+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:52:57.028192+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:57.087592+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:52:59.434184+00:00", "trade", 5.455, 400.0]
["2026-09-04T15:52:59.782575+00:00", "trade", 5.4538, 11.0]
["2026-09-04T15:52:59.805455+00:00", "trade", 5.4538, 1.0]
["2026-09-04T15:53:00.128650+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:53:00.233651+00:00", "trade", 5.45, 200.0]
["2026-09-04T15:53:00.233980+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:53:00.234427+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:53:00.258986+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:53:00.332798+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:03.561619+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:53:09.036709+00:00", "trade", 5.455, 20.0]
["2026-09-04T15:53:15.603795+00:00", "trade", 5.455, 1100.0]
["2026-09-04T15:53:15.850676+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:53:16.065339+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:25.710551+00:00", "trade", 5.4599, 80.0]
["2026-09-04T15:53:25.870368+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:53:26.455026+00:00", "trade", 5.4548, 300.0]
["2026-09-04T15:53:26.579306+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:53:26.957618+00:00", "trade", 5.4559, 28.0]
["2026-09-04T15:53:28.050354+00:00", "trade", 5.4574, 1.0]
["2026-09-04T15:53:30.465377+00:00", "trade", 5.455, 17.0]
["2026-09-04T15:53:35.919511+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:53:36.284249+00:00", "trade", 5.455, 53.0]
["2026-09-04T15:53:37.120776+00:00", "trade", 5.4561, 77.0]
["2026-09-04T15:53:41.855969+00:00", "trade", 5.455, 4.0]
["2026-09-04T15:53:41.856919+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:53:41.857131+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:41.857137+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:53:41.857171+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:53:41.857197+00:00", "trade", 5.455, 146.0]
["2026-09-04T15:53:41.857556+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:53:41.858586+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:53:41.918924+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:41.919171+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:41.919195+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:41.919363+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:53:41.919470+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:41.952253+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:42.008861+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:47.371479+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:53:51.615466+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:53:52.554462+00:00", "trade", 5.4554, 6.0]
["2026-09-04T15:53:54.709988+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:53:54.710052+00:00", "trade", 5.455, 14.0]
["2026-09-04T15:53:55.891551+00:00", "trade", 5.45, 32.0]
["2026-09-04T15:53:58.703097+00:00", "trade", 5.4543, 29.0]
["2026-09-04T15:53:59.481804+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:54:02.088432+00:00", "trade", 5.4555, 232.0]
["2026-09-04T15:54:05.779735+00:00", "trade", 5.456, 100.0]
["2026-09-04T15:54:13.322389+00:00", "trade", 5.455, 12.0]
["2026-09-04T15:54:16.751619+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:54:18.792722+00:00", "trade", 5.4553, 6.0]
["2026-09-04T15:54:18.793670+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:54:20.527814+00:00", "trade", 5.455, 4.0]
["2026-09-04T15:54:20.714888+00:00", "trade", 5.455, 31.0]
["2026-09-04T15:54:20.792045+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:54:20.851528+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:54:21.458667+00:00", "trade", 5.4562, 10.0]
["2026-09-04T15:54:23.071027+00:00", "trade", 5.4557, 100.0]
["2026-09-04T15:54:26.167259+00:00", "trade", 5.46, 20.0]
["2026-09-04T15:54:26.167954+00:00", "trade", 5.455, 4.0]
["2026-09-04T15:54:27.088309+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:54:30.166309+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:54:30.763409+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:54:30.763857+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:54:30.764310+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:54:39.382229+00:00", "trade", 5.4547, 200.0]
["2026-09-04T15:54:40.250264+00:00", "trade", 5.455, 1150.0]
["2026-09-04T15:54:41.517199+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:54:43.189853+00:00", "trade", 5.4547, 6.0]
["2026-09-04T15:54:47.177390+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:54:50.314622+00:00", "trade", 5.4555, 541.0]
["2026-09-04T15:54:53.258234+00:00", "trade", 5.455, 5.0]
["2026-09-04T15:54:53.259693+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:54:54.526017+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:54:55.549661+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:54:56.198675+00:00", "trade", 5.455, 4.0]
["2026-09-04T15:54:56.198805+00:00", "trade", 5.455, 552.0]
["2026-09-04T15:54:56.200430+00:00", "trade", 5.455, 15.0]
["2026-09-04T15:54:56.221686+00:00", "trade", 5.4559, 100.0]
["2026-09-04T15:54:56.909493+00:00", "trade", 5.455, 367.0]
["2026-09-04T15:54:57.949650+00:00", "trade", 5.455, 283.0]
["2026-09-04T15:55:00.967844+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:55:02.856778+00:00", "trade", 5.4599, 3.0]
["2026-09-04T15:55:04.109718+00:00", "trade", 5.45, 10.0]
["2026-09-04T15:55:04.111271+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:06.537449+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:55:06.537451+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:55:07.260278+00:00", "trade", 5.456, 12.0]
["2026-09-04T15:55:08.016939+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:08.023970+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:09.037885+00:00", "trade", 5.4549, 6.0]
["2026-09-04T15:55:09.038716+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:09.039434+00:00", "trade", 5.455, 13.0]
["2026-09-04T15:55:09.040506+00:00", "trade", 5.455, 187.0]
["2026-09-04T15:55:11.175112+00:00", "trade", 5.455, 22.0]
["2026-09-04T15:55:11.834494+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:14.705157+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:14.976107+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:55:16.834847+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:55:16.838524+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:55:16.838933+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:55:16.838938+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:16.838947+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:16.838979+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:16.839063+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:55:16.839065+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:55:16.839065+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:55:16.839066+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:55:16.839150+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:16.952508+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:16.952546+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:16.952995+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:17.139705+00:00", "trade", 5.4549, 200.0]
["2026-09-04T15:55:17.607718+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:17.608167+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:18.596374+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:24.924924+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:25.099618+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:25.146375+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:55:25.151698+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:25.151699+00:00", "trade", 5.46, 170.0]
["2026-09-04T15:55:25.151813+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:55:25.152569+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:25.152590+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:25.152604+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:25.153352+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:25.156819+00:00", "trade", 5.46, 11.0]
["2026-09-04T15:55:26.896773+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:55:27.040270+00:00", "trade", 5.456, 100.0]
["2026-09-04T15:55:27.092482+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:27.900934+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:55:27.900946+00:00", "trade", 5.46, 190.0]
["2026-09-04T15:55:27.901093+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:28.260831+00:00", "trade", 5.4552, 100.0]
["2026-09-04T15:55:28.275984+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:28.279077+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:28.952900+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:29.009735+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:30.661800+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:31.314453+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:31.645316+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:35.933827+00:00", "trade", 5.4552, 6.0]
["2026-09-04T15:55:36.054624+00:00", "trade", 5.46, 33.0]
["2026-09-04T15:55:36.054638+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:55:36.055715+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:36.250105+00:00", "trade", 5.4557, 100.0]
["2026-09-04T15:55:36.251539+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:37.040735+00:00", "trade", 5.46, 38.0]
["2026-09-04T15:55:37.434621+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:37.442541+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:38.274192+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:39.416062+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:40.413804+00:00", "trade", 5.4559, 19.0]
["2026-09-04T15:55:44.850982+00:00", "trade", 5.4562, 18.0]
["2026-09-04T15:55:44.851347+00:00", "trade", 5.4562, 1.0]
["2026-09-04T15:55:46.111859+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:46.884425+00:00", "trade", 5.4553, 22.0]
["2026-09-04T15:55:51.924243+00:00", "trade", 5.456, 100.0]
["2026-09-04T15:55:53.983727+00:00", "trade", 5.4559, 300.0]
["2026-09-04T15:55:57.991862+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:55:57.992345+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:57.992619+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:55:57.992667+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:55:57.992704+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:55:57.992714+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:55:57.992840+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:55:57.992908+00:00", "trade", 5.455, 267.0]
["2026-09-04T15:55:57.993325+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:57.993360+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:55:57.993403+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:57.993859+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:57.994173+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:55:58.026271+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:55:58.026333+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:55:58.026482+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:55:58.026510+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:58.026544+00:00", "trade", 5.455, 200.0]
["2026-09-04T15:55:58.026956+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:58.026987+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:58.035085+00:00", "trade", 5.46, 217.0]
["2026-09-04T15:55:58.035775+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:58.035786+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:58.063053+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:55:58.583681+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:58.584143+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:58.879111+00:00", "trade", 5.46, 62.0]
["2026-09-04T15:55:58.879115+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:55:59.734419+00:00", "trade", 5.45, 200.0]
["2026-09-04T15:55:59.894565+00:00", "trade", 5.4553, 6.0]
["2026-09-04T15:56:01.036670+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:01.044979+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:01.185055+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:01.693225+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:04.311803+00:00", "trade", 5.455, 7545.0]
["2026-09-04T15:56:04.312497+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:04.312587+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:04.312722+00:00", "trade", 5.45, 50.0]
["2026-09-04T15:56:04.313407+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:04.342607+00:00", "trade", 5.455, 328.0]
["2026-09-04T15:56:04.692987+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:04.710462+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:04.819203+00:00", "trade", 5.46, 400.0]
["2026-09-04T15:56:04.820180+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:05.093017+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:06.539329+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:06.807736+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:56:06.808199+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:06.877710+00:00", "trade", 5.4551, 29.0]
["2026-09-04T15:56:06.878394+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:06.878840+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:07.714330+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:08.259718+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:10.702509+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:11.208362+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:56:11.209031+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:11.232910+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:11.882488+00:00", "trade", 5.4553, 100.0]
["2026-09-04T15:56:13.016176+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:13.123968+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:13.250962+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:13.398813+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:16.223510+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:16.323401+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:20.384358+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:20.546311+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:21.220372+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:21.814298+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:22.316274+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:22.728168+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:56:22.728947+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:23.564255+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:24.854533+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:25.295802+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:25.296247+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:25.296270+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:25.546599+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:25.550697+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:25.561296+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:26.168650+00:00", "trade", 5.4553, 6.0]
["2026-09-04T15:56:26.537884+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:29.803781+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:56:33.057361+00:00", "trade", 5.4535, 402.0]
["2026-09-04T15:56:40.625306+00:00", "trade", 5.455, 312.0]
["2026-09-04T15:56:40.627646+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:56:40.635567+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:56:40.660977+00:00", "trade", 5.455, 500.0]
["2026-09-04T15:56:40.720012+00:00", "trade", 5.46, 506.0]
["2026-09-04T15:56:40.720151+00:00", "trade", 5.46, 400.0]
["2026-09-04T15:56:41.760955+00:00", "trade", 5.4565, 100.0]
["2026-09-04T15:56:44.207457+00:00", "trade", 5.46, 12.0]
["2026-09-04T15:56:44.207460+00:00", "trade", 5.46, 16.0]
["2026-09-04T15:56:44.207467+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:56:44.207469+00:00", "trade", 5.46, 12.0]
["2026-09-04T15:56:44.207476+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:56:44.207479+00:00", "trade", 5.46, 43.0]
["2026-09-04T15:56:44.207516+00:00", "trade", 5.455, 953.0]
["2026-09-04T15:56:44.207518+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:56:44.207518+00:00", "trade", 5.46, 11.0]
["2026-09-04T15:56:44.207519+00:00", "trade", 5.46, 77.0]
["2026-09-04T15:56:44.207842+00:00", "trade", 5.46, 300.0]
["2026-09-04T15:56:44.207954+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.207962+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.207992+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.208008+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.208045+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:56:44.208058+00:00", "trade", 5.46, 400.0]
["2026-09-04T15:56:44.208062+00:00", "trade", 5.46, 400.0]
["2026-09-04T15:56:44.208067+00:00", "trade", 5.46, 200.0]
["2026-09-04T15:56:44.208075+00:00", "trade", 5.46, 200.0]
["2026-09-04T15:56:44.208084+00:00", "trade", 5.46, 1090.0]
["2026-09-04T15:56:44.208087+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.208121+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.208146+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.208372+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.208504+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.209001+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.210258+00:00", "trade", 5.46, 11.0]
["2026-09-04T15:56:44.210999+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.211996+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.213297+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:56:44.213301+00:00", "trade", 5.46, 200.0]
["2026-09-04T15:56:44.213306+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:56:44.213564+00:00", "trade", 5.4599, 100.0]
["2026-09-04T15:56:44.213797+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.218469+00:00", "trade", 5.4599, 200.0]
["2026-09-04T15:56:44.219213+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.219564+00:00", "trade", 5.46, 765.0]
["2026-09-04T15:56:44.223874+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.266609+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:44.624972+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:45.220294+00:00", "trade", 5.455, 28.0]
["2026-09-04T15:56:46.737710+00:00", "trade", 5.4549, 4815.0]
["2026-09-04T15:56:49.061586+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:51.961589+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:56:52.011019+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:56:53.098364+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:53.262348+00:00", "trade", 5.4561, 6.0]
["2026-09-04T15:56:54.174882+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:54.418126+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:54.418596+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:54.420311+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:54.560461+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:56:54.629402+00:00", "trade", 5.455, 99.0]
["2026-09-04T15:56:54.951609+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:55.099906+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:57.738511+00:00", "trade", 5.455, 164.0]
["2026-09-04T15:56:58.541176+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:58.607673+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:56:58.608369+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:56:58.659273+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:56:59.508326+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:56:59.564711+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:57:00.083281+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:00.086428+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:00.409513+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:00.467309+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:57:00.480206+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:00.481226+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:00.540591+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:01.151113+00:00", "trade", 5.455, 2.0]
["2026-09-04T15:57:01.164514+00:00", "trade", 5.4599, 8.0]
["2026-09-04T15:57:01.312718+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:01.372951+00:00", "trade", 5.4532, 99.0]
["2026-09-04T15:57:03.107393+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:09.908468+00:00", "trade", 5.4599, 10.0]
["2026-09-04T15:57:11.217979+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:12.200387+00:00", "trade", 5.45, 31.0]
["2026-09-04T15:57:12.207228+00:00", "trade", 5.45, 100.0]
["2026-09-04T15:57:14.560799+00:00", "trade", 5.455, 20.0]
["2026-09-04T15:57:14.563658+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:14.563695+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:14.563814+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:16.354557+00:00", "trade", 5.456, 6.0]
["2026-09-04T15:57:16.358544+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:17.214505+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:57:19.252818+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:57:20.353801+00:00", "trade", 5.4563, 50.0]
["2026-09-04T15:57:22.388519+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:22.389089+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:57:23.373867+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:23.421877+00:00", "trade", 5.4546, 99.0]
["2026-09-04T15:57:28.107557+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:29.165665+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:29.169232+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:31.131766+00:00", "trade", 5.46, 4.0]
["2026-09-04T15:57:32.210355+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:34.688116+00:00", "trade", 5.455, 901.0]
["2026-09-04T15:57:34.688708+00:00", "trade", 5.455, 207.0]
["2026-09-04T15:57:34.992589+00:00", "trade", 5.455, 1.0]
["2026-09-04T15:57:35.046243+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:35.046244+00:00", "trade", 5.455, 190.0]
["2026-09-04T15:57:36.744043+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:36.747642+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:36.852508+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:36.873946+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:36.924031+00:00", "trade", 5.455, 99.0]
["2026-09-04T15:57:37.283533+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:37.303648+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:39.949575+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:39.994642+00:00", "trade", 5.4546, 99.0]
["2026-09-04T15:57:40.101826+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:40.735796+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:40.793927+00:00", "trade", 5.4546, 99.0]
["2026-09-04T15:57:40.815954+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:40.926812+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:41.536112+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:41.587382+00:00", "trade", 5.455, 99.0]
["2026-09-04T15:57:42.588298+00:00", "trade", 5.455, 2.0]
["2026-09-04T15:57:43.181276+00:00", "trade", 5.4599, 2.0]
["2026-09-04T15:57:44.816506+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.816703+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.816717+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.853000+00:00", "trade", 5.4558, 6.0]
["2026-09-04T15:57:44.853683+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.854148+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.867255+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.895110+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:44.895219+00:00", "trade", 5.46, 10.0]
["2026-09-04T15:57:44.895222+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:57:44.895236+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:44.895644+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.895681+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.895693+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.895728+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.895744+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.895939+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.895959+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.895985+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.896007+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.896547+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.896851+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:44.902404+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:57:44.949663+00:00", "trade", 5.4532, 99.0]
["2026-09-04T15:57:45.701690+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:45.750026+00:00", "trade", 5.455, 99.0]
["2026-09-04T15:57:47.519943+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:47.965714+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:47.997812+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:47.997881+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:48.019716+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:48.020425+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:48.054824+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:48.071165+00:00", "trade", 5.4546, 99.0]
["2026-09-04T15:57:48.071846+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:48.902741+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:48.903200+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:50.585541+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:50.661721+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:50.733548+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:50.744597+00:00", "trade", 5.455, 99.0]
["2026-09-04T15:57:50.745345+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:50.745791+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:51.954039+00:00", "trade", 5.4563, 100.0]
["2026-09-04T15:57:52.762474+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:52.762931+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:53.218159+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:53.266108+00:00", "trade", 5.4546, 99.0]
["2026-09-04T15:57:53.445482+00:00", "trade", 5.46, 790.0]
["2026-09-04T15:57:53.997420+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:54.351512+00:00", "trade", 5.4556, 1.0]
["2026-09-04T15:57:54.519407+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:55.000215+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:55.105499+00:00", "trade", 5.4546, 99.0]
["2026-09-04T15:57:55.106201+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:55.106655+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:55.627695+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:55.632759+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:55.777772+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:55.778522+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:55.829181+00:00", "trade", 5.4546, 99.0]
["2026-09-04T15:57:56.417610+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:56.418280+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:56.793006+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:56.794403+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:56.850080+00:00", "trade", 5.4532, 99.0]
["2026-09-04T15:57:56.850761+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:56.851204+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:56.851652+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:56.891206+00:00", "trade", 5.46, 400.0]
["2026-09-04T15:57:56.891277+00:00", "trade", 5.46, 500.0]
["2026-09-04T15:57:56.914329+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:56.914818+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:57.453638+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:57.619110+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:57.619496+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:57.619839+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:57:57.700583+00:00", "trade", 5.455, 760.0]
["2026-09-04T15:57:57.706739+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:57:57.881815+00:00", "trade", 5.4563, 100.0]
["2026-09-04T15:57:58.066536+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:57:58.158103+00:00", "trade", 5.455, 99.0]
["2026-09-04T15:58:00.865825+00:00", "trade", 5.4559, 100.0]
["2026-09-04T15:58:01.708775+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:01.709106+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:04.171397+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:04.207261+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:04.502456+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:04.690618+00:00", "trade", 5.4557, 100.0]
["2026-09-04T15:58:07.009526+00:00", "trade", 5.4557, 76.0]
["2026-09-04T15:58:07.595445+00:00", "trade", 5.455, 63.0]
["2026-09-04T15:58:07.879681+00:00", "trade", 5.4561, 6.0]
["2026-09-04T15:58:12.136567+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:12.989982+00:00", "trade", 5.455, 253.0]
["2026-09-04T15:58:15.334348+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:58:18.847232+00:00", "trade", 5.4599, 2.0]
["2026-09-04T15:58:22.065122+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:27.335734+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:58:30.469741+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:58:31.028802+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:58:34.067660+00:00", "trade", 5.456, 6.0]
["2026-09-04T15:58:36.210202+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:58:37.247119+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:37.639403+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:37.693604+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:38.584306+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:38.823251+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:38.937971+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:39.144081+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:40.695930+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:40.750400+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:40.785037+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:58:40.836079+00:00", "trade", 5.455, 99.0]
["2026-09-04T15:58:41.659417+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:58:46.031186+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:46.373457+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:46.885402+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:46.967843+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:47.024687+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:48.677069+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:48.765316+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:58:48.819530+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:58:49.554506+00:00", "trade", 5.46, 12.0]
["2026-09-04T15:58:49.554974+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:49.554988+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:49.555260+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:49.555418+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:58:49.561154+00:00", "trade", 5.455, 100.0]
["2026-09-04T15:58:49.581755+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:49.589633+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:49.597684+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:49.602975+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:58:49.762547+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:50.581566+00:00", "trade", 5.46, 99.0]
["2026-09-04T15:58:50.581567+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:58:50.582236+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:50.582261+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:50.582274+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:50.583086+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:51.195669+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:58:51.434053+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:58:51.538924+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:58:51.539623+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:51.716031+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:51.787983+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:58:53.880448+00:00", "trade", 5.4557, 28.0]
["2026-09-04T15:58:54.883522+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:55.406295+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:58:58.691546+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:58.691998+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:58.738879+00:00", "trade", 5.4544, 6.0]
["2026-09-04T15:58:58.740038+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:58.853419+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:58.993335+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:59.029788+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:59.360204+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:58:59.873792+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:01.181641+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:59:01.183166+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:01.295702+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:01.349198+00:00", "trade", 5.46, 99.0]
["2026-09-04T15:59:01.859991+00:00", "trade", 5.46, 1200.0]
["2026-09-04T15:59:01.950005+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:02.310071+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:02.362895+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:59:02.571310+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:02.571884+00:00", "trade", 5.455, 26.0]
["2026-09-04T15:59:04.310721+00:00", "trade", 5.46, 6.0]
["2026-09-04T15:59:04.310870+00:00", "trade", 5.46, 121.0]
["2026-09-04T15:59:04.311646+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:04.312172+00:00", "trade", 5.45, 10.0]
["2026-09-04T15:59:04.451169+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:06.733017+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:08.174267+00:00", "trade", 5.4599, 1.0]
["2026-09-04T15:59:08.397581+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:09.518770+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:09.519221+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:09.582334+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:09.582780+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:09.908507+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:10.416297+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:10.521687+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:11.594613+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:11.627792+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:13.230213+00:00", "trade", 5.46, 1.0]
["2026-09-04T15:59:13.230903+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:13.233360+00:00", "trade", 5.455, 249.0]
["2026-09-04T15:59:13.269355+00:00", "trade", 5.455, 330.0]
["2026-09-04T15:59:13.408464+00:00", "trade", 5.455, 575.0]
["2026-09-04T15:59:13.409163+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:13.519031+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:15.098387+00:00", "trade", 5.4599, 1.0]
["2026-09-04T15:59:15.919352+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:16.519456+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:17.555252+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:18.179971+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:18.180422+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:19.268080+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:19.779065+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:59:20.099213+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:20.205773+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:59:20.810918+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:20.811373+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:21.207107+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:21.720170+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:22.005374+00:00", "trade", 5.455, 45.0]
["2026-09-04T15:59:22.006065+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:22.640214+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:22.722483+00:00", "trade", 5.46, 99.0]
["2026-09-04T15:59:23.617501+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:23.617950+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:23.697270+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:23.753327+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:59:23.807106+00:00", "trade", 5.455, 6.0]
["2026-09-04T15:59:23.930837+00:00", "trade", 5.455, 9.0]
["2026-09-04T15:59:24.756267+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:25.502642+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:25.574993+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:25.595520+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:25.724954+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:26.179396+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:26.403340+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:27.419130+00:00", "trade", 5.46, 27.0]
["2026-09-04T15:59:29.551272+00:00", "trade", 5.4599, 1.0]
["2026-09-04T15:59:32.460854+00:00", "trade", 5.4556, 100.0]
["2026-09-04T15:59:32.544294+00:00", "trade", 5.46, 100.0]
["2026-09-04T15:59:35.489728+00:00", "trade", 5.4556, 100.0]
["2026-09-04T15:59:37.668044+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:59:38.278456+00:00", "trade", 5.46, 4.0]
["2026-09-04T15:59:38.958536+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:39.322598+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:40.389402+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:40.389409+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:40.401318+00:00", "trade", 5.46, 26.0]
["2026-09-04T15:59:40.420451+00:00", "trade", 5.4562, 1.0]
["2026-09-04T15:59:40.765855+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:40.819632+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:59:40.820329+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:41.122838+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:43.582306+00:00", "trade", 5.4556, 94.0]
["2026-09-04T15:59:43.600325+00:00", "trade", 5.45, 150.0]
["2026-09-04T15:59:45.541462+00:00", "trade", 5.4586, 1.0]
["2026-09-04T15:59:50.665486+00:00", "trade", 5.4553, 6.0]
["2026-09-04T15:59:51.215157+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:51.288282+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:51.462927+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:51.463633+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:51.463642+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:51.515613+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:59:51.545029+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:51.545041+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:51.918808+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:52.211413+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:52.451174+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:52.752170+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:52.812113+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:59:53.004927+00:00", "trade", 5.4562, 1.0]
["2026-09-04T15:59:53.029244+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:53.609230+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:53.609682+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:53.644477+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:53.727444+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:53.728132+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:53.785604+00:00", "trade", 5.4538, 99.0]
["2026-09-04T15:59:54.951703+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:56.417302+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:56.417339+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:56.417793+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:56.758205+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:56.760572+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:56.874655+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:56.942461+00:00", "trade", 5.45, 99.0]
["2026-09-04T15:59:56.988175+00:00", "trade", 5.455, 99.0]
["2026-09-04T15:59:57.046220+00:00", "trade", 5.455, 10.0]
["2026-09-04T15:59:57.675102+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:59.079804+00:00", "quote", 5.45, 5.46]
["2026-09-04T15:59:59.956981+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:00.096687+00:00", "trade", 5.455, 950.0]
["2026-09-04T16:00:00.155336+00:00", "trade", 5.4599, 760.0]
["2026-09-04T16:00:00.156044+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:01.325648+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:01.369584+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:00:01.370009+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:01.370669+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:01.371115+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:01.372026+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:00:01.372475+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:01.383586+00:00", "trade", 5.46, 26.0]
["2026-09-04T16:00:01.385324+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:01.388506+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:00:01.392406+00:00", "trade", 5.46, 39.0]
["2026-09-04T16:00:01.392467+00:00", "trade", 5.46, 157.0]
["2026-09-04T16:00:01.398341+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:00:01.438150+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:01.794530+00:00", "trade", 5.4556, 104.0]
["2026-09-04T16:00:01.855443+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:01.997020+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:01.997713+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:02.341569+00:00", "trade", 5.4556, 100.0]
["2026-09-04T16:00:02.553000+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:02.606883+00:00", "trade", 5.455, 99.0]
["2026-09-04T16:00:02.830353+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:03.054907+00:00", "trade", 5.46, 43.0]
["2026-09-04T16:00:03.617727+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:03.704621+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:03.979148+00:00", "trade", 5.45, 150.0]
["2026-09-04T16:00:03.979832+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:05.497884+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:00:05.497887+00:00", "trade", 5.46, 90.0]
["2026-09-04T16:00:05.497892+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:05.498316+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:05.498335+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:07.232003+00:00", "trade", 5.455, 241.0]
["2026-09-04T16:00:07.647214+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:00:08.821512+00:00", "trade", 5.4556, 100.0]
["2026-09-04T16:00:09.623679+00:00", "trade", 5.455, 1.0]
["2026-09-04T16:00:11.403414+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:12.613072+00:00", "trade", 5.455, 762.0]
["2026-09-04T16:00:13.144523+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:13.838415+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:13.892735+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:15.336425+00:00", "trade", 5.4549, 6.0]
["2026-09-04T16:00:15.620747+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:15.622312+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:15.826778+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:20.074985+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:20.129536+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:20.192293+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:21.076676+00:00", "trade", 5.455, 18.0]
["2026-09-04T16:00:21.180082+00:00", "trade", 5.4556, 28.0]
["2026-09-04T16:00:21.464203+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:00:23.110952+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:23.111099+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:23.155012+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:23.467475+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:23.510662+00:00", "trade", 5.455, 99.0]
["2026-09-04T16:00:24.032188+00:00", "trade", 5.45, 150.0]
["2026-09-04T16:00:26.750350+00:00", "trade", 5.4555, 100.0]
["2026-09-04T16:00:26.764974+00:00", "trade", 5.455, 16.0]
["2026-09-04T16:00:26.770271+00:00", "trade", 5.46, 300.0]
["2026-09-04T16:00:28.274661+00:00", "trade", 5.455, 1.0]
["2026-09-04T16:00:28.274663+00:00", "trade", 5.455, 5.0]
["2026-09-04T16:00:28.275674+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:29.550325+00:00", "trade", 5.455, 61.0]
["2026-09-04T16:00:31.033392+00:00", "trade", 5.45, 150.0]
["2026-09-04T16:00:31.722167+00:00", "trade", 5.4555, 300.0]
["2026-09-04T16:00:31.764237+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:31.840998+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:31.897511+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:32.213179+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:32.543756+00:00", "trade", 5.455, 1.0]
["2026-09-04T16:00:32.790497+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:33.113672+00:00", "trade", 5.455, 99.0]
["2026-09-04T16:00:33.464680+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:33.785233+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:34.687006+00:00", "trade", 5.455, 260.0]
["2026-09-04T16:00:34.796686+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:34.907473+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:35.112773+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:35.226211+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:36.021749+00:00", "trade", 5.4538, 80.0]
["2026-09-04T16:00:36.132529+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:36.448437+00:00", "trade", 5.455, 99.0]
["2026-09-04T16:00:37.577179+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:37.913950+00:00", "trade", 5.455, 99.0]
["2026-09-04T16:00:38.265265+00:00", "trade", 5.4563, 65.0]
["2026-09-04T16:00:38.265631+00:00", "trade", 5.4563, 1.0]
["2026-09-04T16:00:38.290051+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:00:38.328613+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:38.351075+00:00", "trade", 5.456, 364.0]
["2026-09-04T16:00:38.403309+00:00", "trade", 5.4532, 99.0]
["2026-09-04T16:00:38.473329+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:00:38.907040+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:39.000167+00:00", "trade", 5.4523, 64.0]
["2026-09-04T16:00:39.233457+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:39.568804+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:39.613641+00:00", "trade", 5.4554, 6.0]
["2026-09-04T16:00:39.884781+00:00", "trade", 5.455, 99.0]
["2026-09-04T16:00:40.236927+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:40.554175+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:40.786191+00:00", "trade", 5.4547, 6.0]
["2026-09-04T16:00:40.807386+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:41.125533+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:41.190750+00:00", "trade", 5.455, 10.0]
["2026-09-04T16:00:41.460969+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:41.575695+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:41.777572+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:41.891078+00:00", "trade", 5.455, 99.0]
["2026-09-04T16:00:42.570608+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:42.791490+00:00", "trade", 5.45, 99.0]
["2026-09-04T16:00:42.886667+00:00", "trade", 5.455, 99.0]
["2026-09-04T16:00:43.107632+00:00", "trade", 5.4538, 99.0]
["2026-09-04T16:00:44.811117+00:00", "trade", 5.4599, 1.0]
["2026-09-04T16:00:58.175362+00:00", "trade", 5.455, 1.0]
["2026-09-04T16:00:58.822442+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:00:58.824441+00:00", "trade", 5.455, 10.0]
["2026-09-04T16:01:05.178272+00:00", "trade", 5.4554, 100.0]
["2026-09-04T16:01:05.204525+00:00", "trade", 5.46, 5.0]
["2026-09-04T16:01:06.669892+00:00", "trade", 5.4542, 6.0]
["2026-09-04T16:01:06.721184+00:00", "trade", 5.4554, 100.0]
["2026-09-04T16:01:07.454625+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:01:09.255147+00:00", "trade", 5.455, 2.0]
["2026-09-04T16:01:14.684282+00:00", "trade", 5.455, 10.0]
["2026-09-04T16:01:16.768294+00:00", "trade", 5.455, 10.0]
["2026-09-04T16:01:16.768295+00:00", "trade", 5.455, 90.0]
["2026-09-04T16:01:16.768313+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:01:16.769390+00:00", "trade", 5.455, 102.0]
["2026-09-04T16:01:16.769892+00:00", "trade", 5.455, 200.0]
["2026-09-04T16:01:16.770427+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:01:16.770930+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:01:16.771712+00:00", "trade", 5.455, 126.0]
["2026-09-04T16:01:17.893712+00:00", "trade", 5.455, 367.0]
["2026-09-04T16:01:18.240504+00:00", "trade", 5.455, 1.0]
["2026-09-04T16:01:32.402638+00:00", "trade", 5.4548, 200.0]
["2026-09-04T16:01:32.475729+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:01:32.548416+00:00", "trade", 5.4543, 6.0]
["2026-09-04T16:01:32.553507+00:00", "trade", 5.455, 2.0]
["2026-09-04T16:01:32.553557+00:00", "trade", 5.4537, 3.0]
["2026-09-04T16:01:32.553586+00:00", "trade", 5.4545, 4.0]
["2026-09-04T16:01:33.223454+00:00", "trade", 5.4537, 200.0]
["2026-09-04T16:01:36.723541+00:00", "trade", 5.4553, 93.0]
["2026-09-04T16:01:37.344327+00:00", "trade", 5.4555, 168.0]
["2026-09-04T16:01:44.232827+00:00", "trade", 5.4599, 1.0]
["2026-09-04T16:01:45.294703+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:01:45.295041+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:01:45.295509+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:01:45.299638+00:00", "trade", 5.455, 10.0]
["2026-09-04T16:01:47.911317+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:01:49.144578+00:00", "trade", 5.455, 15.0]
["2026-09-04T16:01:49.730225+00:00", "trade", 5.4577, 1.0]
["2026-09-04T16:01:50.620351+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:01:52.124251+00:00", "trade", 5.455, 367.0]
["2026-09-04T16:01:54.452642+00:00", "trade", 5.4538, 50.0]
["2026-09-04T16:01:55.027670+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:00.902482+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:02.981916+00:00", "trade", 5.4553, 100.0]
["2026-09-04T16:02:09.291592+00:00", "trade", 5.45, 100.0]
["2026-09-04T16:02:10.492400+00:00", "trade", 5.4542, 28.0]
["2026-09-04T16:02:11.949118+00:00", "trade", 5.4546, 100.0]
["2026-09-04T16:02:12.460604+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:02:16.517228+00:00", "trade", 5.4537, 744.0]
["2026-09-04T16:02:19.870901+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:19.937361+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:20.774832+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:20.775289+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:20.809599+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:02:20.810483+00:00", "trade", 5.46, 19.0]
["2026-09-04T16:02:20.816594+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:20.823507+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:02:20.823992+00:00", "trade", 5.46, 71.0]
["2026-09-04T16:02:25.332875+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:26.492919+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:26.517658+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:27.700064+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:27.736138+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:27.877318+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:30.808721+00:00", "trade", 5.4548, 23.0]
["2026-09-04T16:02:30.809486+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:02:31.387554+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:32.561947+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:33.204387+00:00", "trade", 5.4541, 1.0]
["2026-09-04T16:02:33.205128+00:00", "trade", 5.45, 12.0]
["2026-09-04T16:02:33.205310+00:00", "trade", 5.455, 157.0]
["2026-09-04T16:02:33.205345+00:00", "trade", 5.455, 37.0]
["2026-09-04T16:02:33.363406+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:02:33.373862+00:00", "trade", 5.46, 898.0]
["2026-09-04T16:02:33.373863+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:02:33.373864+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:33.373865+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:02:33.373871+00:00", "trade", 5.46, 500.0]
["2026-09-04T16:02:33.373872+00:00", "trade", 5.46, 226.0]
["2026-09-04T16:02:33.373872+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:02:33.373874+00:00", "trade", 5.46, 1400.0]
["2026-09-04T16:02:33.373880+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:33.374019+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:33.374023+00:00", "trade", 5.46, 2810.0]
["2026-09-04T16:02:33.374023+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:02:33.374024+00:00", "trade", 5.46, 18.0]
["2026-09-04T16:02:33.374026+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:33.374031+00:00", "trade", 5.46, 24.0]
["2026-09-04T16:02:33.374033+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:33.374037+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:02:33.374042+00:00", "trade", 5.46, 11.0]
["2026-09-04T16:02:33.374079+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374085+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:33.374085+00:00", "trade", 5.46, 240.0]
["2026-09-04T16:02:33.374085+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:02:33.374087+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374095+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374101+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374108+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374115+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374122+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374129+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374136+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374142+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374162+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374168+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374181+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374187+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374194+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374202+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374208+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374214+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374235+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374252+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:02:33.374254+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:33.374286+00:00", "trade", 5.46, 123.0]
["2026-09-04T16:02:33.374288+00:00", "trade", 5.46, 50.0]
["2026-09-04T16:02:33.374288+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:02:33.374289+00:00", "trade", 5.46, 30.0]
["2026-09-04T16:02:33.374292+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.374293+00:00", "trade", 5.46, 20.0]
["2026-09-04T16:02:33.374295+00:00", "trade", 5.46, 30.0]
["2026-09-04T16:02:33.374297+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:02:33.374297+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:33.374299+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:02:33.374470+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.374486+00:00", "trade", 5.4591, 92.0]
["2026-09-04T16:02:33.374551+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.374553+00:00", "trade", 5.46, 50.0]
["2026-09-04T16:02:33.374613+00:00", "trade", 5.46, 81.0]
["2026-09-04T16:02:33.374681+00:00", "trade", 5.46, 151.0]
["2026-09-04T16:02:33.374747+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.374791+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.374912+00:00", "trade", 5.46, 54.0]
["2026-09-04T16:02:33.375064+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375074+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375085+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375095+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375399+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375453+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375464+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375472+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375687+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375696+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.375860+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.378687+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.378995+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.379201+00:00", "trade", 5.465, 600.0]
["2026-09-04T16:02:33.380724+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:02:33.380736+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:02:33.381380+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.381420+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.385179+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:02:33.385799+00:00", "trade", 5.4636, 51.0]
["2026-09-04T16:02:33.426043+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.575788+00:00", "trade", 5.47, 345.0]
["2026-09-04T16:02:33.575844+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:02:33.576044+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:02:33.576527+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.576758+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.576973+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:33.943073+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:02:34.507996+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:34.509006+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:34.818348+00:00", "trade", 5.4699, 1.0]
["2026-09-04T16:02:34.819109+00:00", "trade", 5.465, 72.0]
["2026-09-04T16:02:41.216159+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:41.216613+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:42.200942+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:42.210997+00:00", "trade", 5.4638, 1.0]
["2026-09-04T16:02:43.416753+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:43.416988+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:43.417208+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:43.958415+00:00", "trade", 5.4662, 1.0]
["2026-09-04T16:02:46.212868+00:00", "trade", 5.465, 527.0]
["2026-09-04T16:02:46.213568+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:46.214025+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:46.214034+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:46.214486+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:47.853036+00:00", "trade", 5.4609, 135.0]
["2026-09-04T16:02:47.853084+00:00", "trade", 5.4597, 257.0]
["2026-09-04T16:02:48.339723+00:00", "trade", 5.4606, 100.0]
["2026-09-04T16:02:50.016487+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:50.016946+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:50.792746+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:51.551837+00:00", "trade", 5.46, 150.0]
["2026-09-04T16:02:52.244597+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:52.495385+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:52.495844+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:53.228350+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:53.228816+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:53.365952+00:00", "trade", 5.46, 12.0]
["2026-09-04T16:02:53.366020+00:00", "trade", 5.465, 12.0]
["2026-09-04T16:02:53.366711+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:53.470887+00:00", "trade", 5.465, 50.0]
["2026-09-04T16:02:53.577698+00:00", "trade", 5.4674, 3.0]
["2026-09-04T16:02:53.641093+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:54.621734+00:00", "trade", 5.4699, 8.0]
["2026-09-04T16:02:54.759169+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:54.759556+00:00", "trade", 5.465, 1050.0]
["2026-09-04T16:02:54.759563+00:00", "trade", 5.465, 1050.0]
["2026-09-04T16:02:54.759629+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:54.759938+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:56.686817+00:00", "trade", 5.46, 150.0]
["2026-09-04T16:02:56.965090+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:02:58.009156+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:02:58.011333+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:02:58.030560+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:03.275358+00:00", "trade", 5.46, 150.0]
["2026-09-04T16:03:08.105915+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:08.426839+00:00", "trade", 5.46, 150.0]
["2026-09-04T16:03:09.368162+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:03:09.368171+00:00", "trade", 5.4699, 10.0]
["2026-09-04T16:03:09.811174+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:03:09.811234+00:00", "trade", 5.465, 400.0]
["2026-09-04T16:03:09.811875+00:00", "trade", 5.465, 3.0]
["2026-09-04T16:03:09.811890+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:03:09.811895+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:03:09.812320+00:00", "trade", 5.465, 525.0]
["2026-09-04T16:03:19.993466+00:00", "trade", 5.465, 125.0]
["2026-09-04T16:03:19.994833+00:00", "trade", 5.465, 12.0]
["2026-09-04T16:03:21.579718+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:21.580171+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:22.224638+00:00", "trade", 5.46, 150.0]
["2026-09-04T16:03:23.172715+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:03:23.172810+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:03:23.178599+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:03:23.178601+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:03:23.179640+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:23.196877+00:00", "trade", 5.465, 700.0]
["2026-09-04T16:03:23.197924+00:00", "trade", 5.465, 5.0]
["2026-09-04T16:03:23.198899+00:00", "trade", 5.465, 911.0]
["2026-09-04T16:03:23.267860+00:00", "trade", 5.465, 205.0]
["2026-09-04T16:03:23.944684+00:00", "trade", 5.46, 99.0]
["2026-09-04T16:03:24.009116+00:00", "trade", 5.4638, 99.0]
["2026-09-04T16:03:25.457227+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:03:27.663512+00:00", "trade", 5.46, 99.0]
["2026-09-04T16:03:27.709940+00:00", "trade", 5.4601, 99.0]
["2026-09-04T16:03:28.003270+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:28.003729+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:28.030459+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:30.237915+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:33.203823+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:33.204283+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:33.204789+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:33.270836+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:34.294494+00:00", "trade", 5.46, 99.0]
["2026-09-04T16:03:34.295301+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:34.401096+00:00", "trade", 5.4638, 99.0]
["2026-09-04T16:03:36.283586+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:37.809318+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:38.718369+00:00", "trade", 5.46, 99.0]
["2026-09-04T16:03:38.764972+00:00", "trade", 5.4603, 99.0]
["2026-09-04T16:03:39.101204+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101273+00:00", "trade", 5.465, 400.0]
["2026-09-04T16:03:39.101274+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101276+00:00", "trade", 5.46, 1000.0]
["2026-09-04T16:03:39.101277+00:00", "trade", 5.46, 75.0]
["2026-09-04T16:03:39.101284+00:00", "trade", 5.46, 312.0]
["2026-09-04T16:03:39.101284+00:00", "trade", 5.46, 93.0]
["2026-09-04T16:03:39.101284+00:00", "trade", 5.46, 4.0]
["2026-09-04T16:03:39.101285+00:00", "trade", 5.46, 2000.0]
["2026-09-04T16:03:39.101291+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101293+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:03:39.101300+00:00", "trade", 5.46, 300.0]
["2026-09-04T16:03:39.101301+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101303+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101304+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101307+00:00", "trade", 5.46, 300.0]
["2026-09-04T16:03:39.101334+00:00", "trade", 5.46, 23.0]
["2026-09-04T16:03:39.101339+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:03:39.101342+00:00", "trade", 5.46, 4.0]
["2026-09-04T16:03:39.101343+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101343+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101346+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101347+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101348+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101349+00:00", "trade", 5.46, 12.0]
["2026-09-04T16:03:39.101353+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101355+00:00", "trade", 5.46, 9.0]
["2026-09-04T16:03:39.101358+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101361+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101361+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:03:39.101361+00:00", "trade", 5.46, 9.0]
["2026-09-04T16:03:39.101365+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101369+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:03:39.101375+00:00", "trade", 5.46, 36.0]
["2026-09-04T16:03:39.101385+00:00", "trade", 5.46, 5.0]
["2026-09-04T16:03:39.101443+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101443+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101449+00:00", "trade", 5.46, 78.0]
["2026-09-04T16:03:39.101476+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101483+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101490+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101497+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101504+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101511+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101515+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101525+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101531+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101538+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101544+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101551+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101557+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101563+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101584+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101590+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101597+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101604+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101750+00:00", "trade", 5.46, 75.0]
["2026-09-04T16:03:39.101754+00:00", "trade", 5.46, 367.0]
["2026-09-04T16:03:39.101754+00:00", "trade", 5.46, 369.0]
["2026-09-04T16:03:39.101761+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101780+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101826+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101843+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101845+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101845+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101847+00:00", "trade", 5.46, 9.0]
["2026-09-04T16:03:39.101850+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101852+00:00", "trade", 5.46, 18.0]
["2026-09-04T16:03:39.101852+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101856+00:00", "trade", 5.46, 44.0]
["2026-09-04T16:03:39.101861+00:00", "trade", 5.46, 134.0]
["2026-09-04T16:03:39.101861+00:00", "trade", 5.46, 33.0]
["2026-09-04T16:03:39.101861+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101862+00:00", "trade", 5.46, 28.0]
["2026-09-04T16:03:39.101869+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.101870+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101870+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101870+00:00", "trade", 5.46, 18.0]
["2026-09-04T16:03:39.101870+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101878+00:00", "trade", 5.46, 53.0]
["2026-09-04T16:03:39.101878+00:00", "trade", 5.46, 129.0]
["2026-09-04T16:03:39.101879+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101880+00:00", "trade", 5.46, 9.0]
["2026-09-04T16:03:39.101884+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101886+00:00", "trade", 5.46, 17.0]
["2026-09-04T16:03:39.101886+00:00", "trade", 5.46, 53.0]
["2026-09-04T16:03:39.101887+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101891+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.101892+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.102007+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.102049+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.102313+00:00", "trade", 5.465, 130.0]
["2026-09-04T16:03:39.102638+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.102940+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103019+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.103026+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103030+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103032+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103038+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103049+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103305+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103341+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103427+00:00", "trade", 5.46, 122.0]
["2026-09-04T16:03:39.103430+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.103464+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.103482+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:03:39.103541+00:00", "trade", 5.46, 800.0]
["2026-09-04T16:03:39.103651+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103658+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:03:39.103938+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:03:39.104087+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.104178+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.107984+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.108008+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.111431+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.111877+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.118184+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.119320+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:39.141749+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:03:39.314295+00:00", "trade", 5.4601, 259.0]
["2026-09-04T16:03:39.374950+00:00", "trade", 5.4645, 173.0]
["2026-09-04T16:03:39.402274+00:00", "trade", 5.465, 577.0]
["2026-09-04T16:03:39.616929+00:00", "trade", 5.465, 589.0]
["2026-09-04T16:03:40.385561+00:00", "trade", 5.4601, 519.0]
["2026-09-04T16:03:40.386315+00:00", "trade", 5.46, 43.0]
["2026-09-04T16:03:40.912631+00:00", "trade", 5.4662, 18.0]
["2026-09-04T16:03:41.609090+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:03:42.609845+00:00", "trade", 5.47, 2.0]
["2026-09-04T16:03:46.294241+00:00", "trade", 5.465, 6.0]
["2026-09-04T16:03:46.712211+00:00", "trade", 5.462, 1.0]
["2026-09-04T16:03:49.128176+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:03:49.784186+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:03:50.450860+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:03:50.462263+00:00", "trade", 5.4588, 56.0]
["2026-09-04T16:03:53.238893+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:03:53.391631+00:00", "trade", 5.465, 39.0]
["2026-09-04T16:03:59.184869+00:00", "trade", 5.46, 23.0]
["2026-09-04T16:03:59.655891+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:00.675804+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:02.940264+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:03.052809+00:00", "trade", 5.466, 1.0]
["2026-09-04T16:04:06.749628+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:07.702162+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:07.702953+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:07.703410+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:08.381984+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:08.384594+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:09.210638+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:10.711258+00:00", "trade", 5.4594, 67.0]
["2026-09-04T16:04:13.482397+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:13.482623+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:14.661331+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:15.604980+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:19.595119+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:04:19.876396+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:20.665096+00:00", "trade", 5.465, 6.0]
["2026-09-04T16:04:21.688945+00:00", "trade", 5.4637, 100.0]
["2026-09-04T16:04:22.390400+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:22.482534+00:00", "trade", 5.465, 18.0]
["2026-09-04T16:04:22.927284+00:00", "trade", 5.4647, 9.0]
["2026-09-04T16:04:23.412059+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:24.095806+00:00", "trade", 5.465, 294.0]
["2026-09-04T16:04:27.052584+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:32.951561+00:00", "trade", 5.465, 16.0]
["2026-09-04T16:04:33.261716+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:34.205340+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:04:35.458988+00:00", "trade", 5.47, 190.0]
["2026-09-04T16:04:35.458996+00:00", "trade", 5.4699, 190.0]
["2026-09-04T16:04:35.459555+00:00", "trade", 5.465, 346.0]
["2026-09-04T16:04:35.459564+00:00", "trade", 5.465, 1864.0]
["2026-09-04T16:04:35.459878+00:00", "trade", 5.465, 1491.0]
["2026-09-04T16:04:35.459896+00:00", "trade", 5.465, 609.0]
["2026-09-04T16:04:35.459927+00:00", "trade", 5.465, 236.0]
["2026-09-04T16:04:35.459975+00:00", "trade", 5.465, 607.0]
["2026-09-04T16:04:35.459983+00:00", "trade", 5.465, 1493.0]
["2026-09-04T16:04:35.460031+00:00", "trade", 5.465, 1864.0]
["2026-09-04T16:04:35.462322+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.467730+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:04:35.467959+00:00", "trade", 5.465, 153.0]
["2026-09-04T16:04:35.471229+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:04:35.473063+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.473249+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.473351+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:04:35.473352+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:04:35.473519+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.473703+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.474410+00:00", "trade", 5.47, 1637.0]
["2026-09-04T16:04:35.474462+00:00", "trade", 5.4699, 16200.0]
["2026-09-04T16:04:35.474871+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:04:35.474875+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:04:35.475265+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.475272+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.475288+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.475301+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.475323+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.475330+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.476863+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.476918+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.477118+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.645494+00:00", "trade", 5.47, 300.0]
["2026-09-04T16:04:35.664315+00:00", "trade", 5.47, 83.0]
["2026-09-04T16:04:35.664316+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.664787+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.664798+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.665240+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:35.668715+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:04:35.761923+00:00", "trade", 5.4699, 402.0]
["2026-09-04T16:04:43.171253+00:00", "trade", 5.4631, 100.0]
["2026-09-04T16:04:44.043835+00:00", "trade", 5.4605, 100.0]
["2026-09-04T16:04:45.492336+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:04:47.535865+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:04:49.000873+00:00", "trade", 5.47, 5.0]
["2026-09-04T16:04:49.003166+00:00", "trade", 5.4698, 5.0]
["2026-09-04T16:04:57.126159+00:00", "trade", 5.465, 328.0]
["2026-09-04T16:04:59.125872+00:00", "trade", 5.4674, 1.0]
["2026-09-04T16:05:06.867995+00:00", "trade", 5.4699, 1.0]
["2026-09-04T16:05:07.379891+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:07.379918+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:07.423713+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:07.459250+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:07.460822+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:07.460846+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:07.566165+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:09.252442+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:13.050504+00:00", "trade", 5.4603, 2500.0]
["2026-09-04T16:05:13.597397+00:00", "trade", 5.4643, 100.0]
["2026-09-04T16:05:15.350772+00:00", "trade", 5.4662, 3.0]
["2026-09-04T16:05:15.351131+00:00", "trade", 5.4662, 1.0]
["2026-09-04T16:05:20.060727+00:00", "trade", 5.47, 93.0]
["2026-09-04T16:05:20.564209+00:00", "trade", 5.4606, 100.0]
["2026-09-04T16:05:20.581611+00:00", "trade", 5.47, 90.0]
["2026-09-04T16:05:20.583965+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:05:21.941274+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:21.941300+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:22.519336+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:33.333121+00:00", "trade", 5.4658, 200.0]
["2026-09-04T16:05:34.300899+00:00", "trade", 5.465, 8.0]
["2026-09-04T16:05:34.657645+00:00", "trade", 5.468, 12.0]
["2026-09-04T16:05:37.262183+00:00", "trade", 5.47, 2.0]
["2026-09-04T16:05:37.262657+00:00", "trade", 5.465, 15.0]
["2026-09-04T16:05:37.262907+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:05:37.262937+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:05:37.263123+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:05:37.263307+00:00", "trade", 5.465, 64.0]
["2026-09-04T16:05:37.263427+00:00", "trade", 5.465, 7.0]
["2026-09-04T16:05:37.263490+00:00", "trade", 5.465, 193.0]
["2026-09-04T16:05:37.263563+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.263631+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.263659+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.264013+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.264580+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.264637+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.265321+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.265777+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.297593+00:00", "trade", 5.465, 333.0]
["2026-09-04T16:05:37.297722+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:05:37.297897+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:05:37.298148+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.298340+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.298799+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:37.299559+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:05:37.340223+00:00", "trade", 5.465, 5.0]
["2026-09-04T16:05:37.340255+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:05:37.353981+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:05:37.450572+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:05:40.503760+00:00", "trade", 5.4638, 300.0]
["2026-09-04T16:05:40.715660+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:40.715667+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:40.716119+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:40.716571+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:42.906974+00:00", "trade", 5.465, 122.0]
["2026-09-04T16:05:42.908410+00:00", "trade", 5.46, 12.0]
["2026-09-04T16:05:45.223790+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:45.791106+00:00", "trade", 5.4644, 100.0]
["2026-09-04T16:05:45.937420+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:05:45.941244+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:45.941312+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:45.941567+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:45.941708+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:45.941763+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:46.148201+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:49.412588+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:49.412595+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:05:52.854014+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:05:53.981592+00:00", "trade", 5.47, 500.0]
["2026-09-04T16:05:54.989993+00:00", "trade", 5.4636, 100.0]
["2026-09-04T16:06:01.169819+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:01.170291+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:01.349964+00:00", "trade", 5.47, 2.0]
["2026-09-04T16:06:02.803046+00:00", "trade", 5.465, 5.0]
["2026-09-04T16:06:02.803820+00:00", "trade", 5.47, 3.0]
["2026-09-04T16:06:03.757643+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:04.026229+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:04.574503+00:00", "trade", 5.465, 1500.0]
["2026-09-04T16:06:05.824264+00:00", "trade", 5.4638, 1.0]
["2026-09-04T16:06:05.845423+00:00", "trade", 5.4638, 1.0]
["2026-09-04T16:06:07.779907+00:00", "trade", 5.4638, 1.0]
["2026-09-04T16:06:10.058992+00:00", "trade", 5.47, 391.0]
["2026-09-04T16:06:12.961251+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:06:13.492324+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:13.492784+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:13.575628+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:13.594606+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:13.801298+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:14.543932+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:18.113940+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:18.607220+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:20.467276+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:20.467722+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:22.462045+00:00", "trade", 5.465, 50.0]
["2026-09-04T16:06:22.880142+00:00", "trade", 5.4638, 1.0]
["2026-09-04T16:06:22.901550+00:00", "trade", 5.4638, 1.0]
["2026-09-04T16:06:23.846230+00:00", "trade", 5.4632, 1.0]
["2026-09-04T16:06:32.462246+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:06:33.141296+00:00", "trade", 5.4613, 100.0]
["2026-09-04T16:06:33.568867+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:33.619853+00:00", "trade", 5.4648, 25.0]
["2026-09-04T16:06:33.635723+00:00", "trade", 5.465, 8.0]
["2026-09-04T16:06:33.636918+00:00", "trade", 5.465, 3.0]
["2026-09-04T16:06:34.091950+00:00", "trade", 5.465, 109.0]
["2026-09-04T16:06:36.710632+00:00", "trade", 5.4699, 2000.0]
["2026-09-04T16:06:36.711416+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:06:37.585250+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.588528+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.614575+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:06:37.614578+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:06:37.614971+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.614978+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.614997+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.615011+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.615038+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:06:37.615039+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:06:37.615040+00:00", "trade", 5.47, 739.0]
["2026-09-04T16:06:37.615071+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:06:37.615125+00:00", "trade", 5.47, 5.0]
["2026-09-04T16:06:37.615126+00:00", "trade", 5.47, 53.0]
["2026-09-04T16:06:37.615137+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:06:37.615137+00:00", "trade", 5.47, 23.0]
["2026-09-04T16:06:37.615140+00:00", "trade", 5.47, 71.0]
["2026-09-04T16:06:37.615141+00:00", "trade", 5.47, 198.0]
["2026-09-04T16:06:37.615425+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:06:37.615428+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:06:37.615428+00:00", "trade", 5.47, 8.0]
["2026-09-04T16:06:37.615433+00:00", "trade", 5.47, 20.0]
["2026-09-04T16:06:37.615510+00:00", "trade", 5.47, 1622.0]
["2026-09-04T16:06:37.615510+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.615577+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.615584+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.615667+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.615695+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.615991+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.616067+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.616143+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.616635+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.625385+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.725350+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:37.806185+00:00", "trade", 5.47, 605.0]
["2026-09-04T16:06:37.997369+00:00", "trade", 5.4682, 389.0]
["2026-09-04T16:06:38.440273+00:00", "trade", 5.47, 300.0]
["2026-09-04T16:06:38.546241+00:00", "trade", 5.47, 129.0]
["2026-09-04T16:06:38.549702+00:00", "trade", 5.47, 347.0]
["2026-09-04T16:06:42.960874+00:00", "trade", 5.4653, 1.0]
["2026-09-04T16:06:47.632750+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:48.666010+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:48.666059+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:48.666457+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:48.666465+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:48.666493+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:48.666918+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:48.667268+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:48.667276+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:48.957805+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:06:51.382774+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:06:51.382776+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:10.635002+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:11.377264+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:11.377283+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:11.377720+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:12.185142+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:14.797606+00:00", "trade", 5.46, 13.0]
["2026-09-04T16:07:15.951038+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:15.951094+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:15.951462+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:15.951484+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:15.951925+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:16.310549+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:17.859282+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:17.859306+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:19.134366+00:00", "trade", 5.47, 2.0]
["2026-09-04T16:07:19.586170+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:19.586641+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:20.255663+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:07:22.153926+00:00", "trade", 5.4699, 20.0]
["2026-09-04T16:07:22.923194+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:22.923210+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:23.299596+00:00", "trade", 5.4625, 100.0]
["2026-09-04T16:07:27.085633+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:27.085654+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:27.085931+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:27.086078+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:33.310512+00:00", "trade", 5.4697, 1.0]
["2026-09-04T16:07:35.936541+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:07:36.354221+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:36.354676+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:36.354703+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:36.917007+00:00", "trade", 5.4654, 16.0]
["2026-09-04T16:07:37.842972+00:00", "trade", 5.465, 400.0]
["2026-09-04T16:07:37.843387+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:37.843406+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:37.844061+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:38.160706+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:38.161150+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:38.189511+00:00", "trade", 5.47, 26.0]
["2026-09-04T16:07:38.191755+00:00", "trade", 5.47, 74.0]
["2026-09-04T16:07:38.202943+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:07:38.238338+00:00", "trade", 5.47, 159.0]
["2026-09-04T16:07:40.199882+00:00", "trade", 5.47, 89.0]
["2026-09-04T16:07:41.379976+00:00", "trade", 5.47, 189.0]
["2026-09-04T16:07:41.387484+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:07:41.891294+00:00", "trade", 5.466, 5.0]
["2026-09-04T16:07:44.988711+00:00", "trade", 5.466, 100.0]
["2026-09-04T16:07:45.722997+00:00", "trade", 5.4628, 100.0]
["2026-09-04T16:07:46.943820+00:00", "trade", 5.4697, 1.0]
["2026-09-04T16:07:47.884770+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:07:47.885124+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:50.913108+00:00", "trade", 5.4698, 1.0]
["2026-09-04T16:07:50.913885+00:00", "trade", 5.46, 193.0]
["2026-09-04T16:07:51.091862+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:07:52.462913+00:00", "trade", 5.466, 1.0]
["2026-09-04T16:07:55.313150+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:07:57.180704+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:07:59.787753+00:00", "trade", 5.4678, 22.0]
["2026-09-04T16:08:00.933099+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:08:01.934219+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:02.122399+00:00", "trade", 5.4631, 100.0]
["2026-09-04T16:08:04.229570+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:06.212506+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:08:07.056745+00:00", "trade", 5.47, 8.0]
["2026-09-04T16:08:07.150875+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:13.038598+00:00", "trade", 5.465, 8.0]
["2026-09-04T16:08:13.659674+00:00", "trade", 5.4677, 45.0]
["2026-09-04T16:08:28.485267+00:00", "trade", 5.47, 8.0]
["2026-09-04T16:08:28.485364+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:08:36.015252+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:36.071715+00:00", "trade", 5.4662, 5.0]
["2026-09-04T16:08:39.309763+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:39.312756+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:39.367019+00:00", "trade", 5.4601, 9900.0]
["2026-09-04T16:08:39.450295+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:08:39.603067+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:41.055498+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:41.295613+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:41.449772+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:08:42.759393+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:08:45.051388+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:46.032789+00:00", "trade", 5.4674, 10.0]
["2026-09-04T16:08:48.432471+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:48.440537+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:48.714594+00:00", "trade", 5.4665, 5.0]
["2026-09-04T16:08:48.748158+00:00", "trade", 5.5, 200.0]
["2026-09-04T16:08:48.977654+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:08:49.913867+00:00", "trade", 5.47, 8.0]
["2026-09-04T16:08:49.913898+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:08:52.312322+00:00", "trade", 5.47, 287.0]
["2026-09-04T16:08:52.315523+00:00", "trade", 5.47, 1261.0]
["2026-09-04T16:08:52.315525+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:52.315526+00:00", "trade", 5.47, 239.0]
["2026-09-04T16:08:52.315545+00:00", "trade", 5.47, 761.0]
["2026-09-04T16:08:52.315547+00:00", "trade", 5.47, 400.0]
["2026-09-04T16:08:52.315549+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:52.315549+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:08:52.315553+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:52.315553+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:52.315556+00:00", "trade", 5.47, 72.0]
["2026-09-04T16:08:52.315557+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:08:52.315561+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:08:52.315563+00:00", "trade", 5.47, 500.0]
["2026-09-04T16:08:52.315565+00:00", "trade", 5.47, 170.0]
["2026-09-04T16:08:52.315565+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:52.315567+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:52.315820+00:00", "trade", 5.47, 29.0]
["2026-09-04T16:08:52.315821+00:00", "trade", 5.47, 9.0]
["2026-09-04T16:08:52.315821+00:00", "trade", 5.47, 302.0]
["2026-09-04T16:08:52.315823+00:00", "trade", 5.47, 12.0]
["2026-09-04T16:08:52.315826+00:00", "trade", 5.47, 16.0]
["2026-09-04T16:08:52.315828+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:52.315830+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:08:52.315831+00:00", "trade", 5.47, 87.0]
["2026-09-04T16:08:52.315835+00:00", "trade", 5.47, 6.0]
["2026-09-04T16:08:52.315851+00:00", "trade", 5.47, 26.0]
["2026-09-04T16:08:52.316055+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316062+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316076+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316084+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316097+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316103+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316109+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316116+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316122+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316128+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316134+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316136+00:00", "trade", 5.47, 982.0]
["2026-09-04T16:08:52.316138+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:52.316138+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:08:52.316138+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:08:52.316139+00:00", "trade", 5.47, 2800.0]
["2026-09-04T16:08:52.316139+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:08:52.316140+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316142+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316156+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316163+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316169+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316175+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316183+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316197+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316205+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316212+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316219+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316226+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316310+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316318+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316325+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316377+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316472+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316568+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316646+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316659+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316668+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316941+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.316953+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.317002+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.319565+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.320018+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.374861+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.376541+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:08:52.382226+00:00", "trade", 5.475, 400.0]
["2026-09-04T16:08:52.382980+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.384054+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:08:52.456845+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.457047+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:52.473620+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:53.013957+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:08:53.382990+00:00", "trade", 5.475, 47.0]
["2026-09-04T16:09:02.037963+00:00", "trade", 5.475, 56.0]
["2026-09-04T16:09:02.378143+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:09:02.378696+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:09:03.818104+00:00", "trade", 5.475, 5.0]
["2026-09-04T16:09:03.818119+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:09:03.818379+00:00", "trade", 5.475, 14.0]
["2026-09-04T16:09:03.819149+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:09:07.857745+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:09:08.129819+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:09:08.129828+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:09:08.129949+00:00", "trade", 5.475, 13.0]
["2026-09-04T16:09:08.417321+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:09:10.069582+00:00", "trade", 5.476, 1.0]
["2026-09-04T16:09:10.415297+00:00", "trade", 5.47, 7.0]
["2026-09-04T16:09:10.784009+00:00", "trade", 5.4743, 20.0]
["2026-09-04T16:09:11.338373+00:00", "trade", 5.475, 3.0]
["2026-09-04T16:09:11.338612+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:09:11.393059+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:09:11.527136+00:00", "trade", 5.47, 106.0]
["2026-09-04T16:09:11.527790+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:09:13.660760+00:00", "trade", 5.466, 100.0]
["2026-09-04T16:09:16.839661+00:00", "trade", 5.4797, 1.0]
["2026-09-04T16:09:24.009692+00:00", "trade", 5.4762, 1.0]
["2026-09-04T16:09:24.010048+00:00", "trade", 5.4762, 1.0]
["2026-09-04T16:09:24.403458+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:09:30.086710+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:09:32.341187+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:09:35.741486+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:09:36.048531+00:00", "trade", 5.475, 402.0]
["2026-09-04T16:09:37.351879+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:09:37.462744+00:00", "trade", 5.4774, 1.0]
["2026-09-04T16:09:44.169768+00:00", "trade", 5.4661, 100.0]
["2026-09-04T16:09:46.809453+00:00", "trade", 5.4723, 1.0]
["2026-09-04T16:09:47.077053+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:09:47.077353+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:09:49.908402+00:00", "trade", 5.4791, 5100.0]
["2026-09-04T16:09:49.984177+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:09:49.991429+00:00", "trade", 5.48, 4.0]
["2026-09-04T16:09:50.909134+00:00", "trade", 5.475, 14.0]
["2026-09-04T16:09:50.978013+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:09:54.519800+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:09:56.709982+00:00", "trade", 5.4682, 2.0]
["2026-09-04T16:09:58.119644+00:00", "trade", 5.4677, 5.0]
["2026-09-04T16:09:59.124484+00:00", "trade", 5.475, 9.0]
["2026-09-04T16:10:00.049455+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:10:00.049490+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:10:01.197697+00:00", "trade", 5.4683, 533.0]
["2026-09-04T16:10:03.028800+00:00", "trade", 5.475, 297.0]
["2026-09-04T16:10:03.931981+00:00", "trade", 5.475, 288.0]
["2026-09-04T16:10:05.343284+00:00", "trade", 5.4651, 100.0]
["2026-09-04T16:10:07.715413+00:00", "trade", 5.4773, 20.0]
["2026-09-04T16:10:09.344481+00:00", "trade", 5.4652, 100.0]
["2026-09-04T16:10:11.488797+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:10:11.488820+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:10:11.489146+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:10:11.490380+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:10:11.490459+00:00", "trade", 5.475, 300.0]
["2026-09-04T16:10:11.490820+00:00", "trade", 5.475, 396.0]
["2026-09-04T16:10:11.491615+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:10:11.491700+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:10:11.589881+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:10:12.601181+00:00", "trade", 5.4687, 18.0]
["2026-09-04T16:10:12.781479+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:10:13.321777+00:00", "trade", 5.4653, 99.0]
["2026-09-04T16:10:18.120084+00:00", "trade", 5.4685, 100.0]
["2026-09-04T16:10:21.531436+00:00", "trade", 5.475, 9.0]
["2026-09-04T16:10:24.475330+00:00", "trade", 5.4687, 200.0]
["2026-09-04T16:10:26.502579+00:00", "trade", 5.4799, 1.0]
["2026-09-04T16:10:26.581283+00:00", "trade", 5.47, 165.0]
["2026-09-04T16:10:26.581978+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:10:26.582069+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:10:26.604920+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:10:26.680028+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:10:26.831960+00:00", "trade", 5.475, 20.0]
["2026-09-04T16:10:27.461804+00:00", "trade", 5.475, 12.0]
["2026-09-04T16:10:28.077451+00:00", "trade", 5.4687, 16.0]
["2026-09-04T16:10:34.541758+00:00", "trade", 5.4656, 27.0]
["2026-09-04T16:10:35.056190+00:00", "trade", 5.48, 19.0]
["2026-09-04T16:10:39.617209+00:00", "trade", 5.4658, 13.0]
["2026-09-04T16:10:45.075202+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:10:54.433908+00:00", "trade", 5.475, 3.0]
["2026-09-04T16:10:54.434223+00:00", "trade", 5.475, 6.0]
["2026-09-04T16:10:54.434399+00:00", "trade", 5.475, 12.0]
["2026-09-04T16:10:55.529500+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:10:55.607685+00:00", "trade", 5.4768, 99.0]
["2026-09-04T16:10:57.896418+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:10:58.381225+00:00", "trade", 5.466, 100.0]
["2026-09-04T16:11:00.053070+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:00.176705+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:00.176713+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:00.177156+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:01.661578+00:00", "trade", 5.4734, 2.0]
["2026-09-04T16:11:02.109434+00:00", "trade", 5.4774, 1.0]
["2026-09-04T16:11:03.054053+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:03.054081+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:04.446302+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:11:04.454273+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:11:04.600047+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:11:04.660795+00:00", "trade", 5.475, 800.0]
["2026-09-04T16:11:04.661120+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:11:04.733453+00:00", "trade", 5.475, 600.0]
["2026-09-04T16:11:06.430581+00:00", "trade", 5.475, 500.0]
["2026-09-04T16:11:06.490039+00:00", "trade", 5.4693, 5.0]
["2026-09-04T16:11:06.996198+00:00", "trade", 5.4726, 50.0]
["2026-09-04T16:11:16.836878+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:19.249348+00:00", "trade", 5.4693, 100.0]
["2026-09-04T16:11:19.562401+00:00", "trade", 5.4663, 100.0]
["2026-09-04T16:11:22.841750+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:11:30.381671+00:00", "trade", 5.475, 65.0]
["2026-09-04T16:11:32.870241+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:11:32.899865+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:11:32.917441+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:11:33.577579+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:35.221127+00:00", "trade", 5.4749, 4.0]
["2026-09-04T16:11:37.870825+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:11:37.878344+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:11:39.746243+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:11:39.746251+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:11:39.746351+00:00", "trade", 5.475, 9.0]
["2026-09-04T16:11:40.651208+00:00", "trade", 5.48, 7.0]
["2026-09-04T16:11:43.936895+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:11:43.937635+00:00", "trade", 5.475, 148.0]
["2026-09-04T16:11:43.939238+00:00", "trade", 5.475, 38.0]
["2026-09-04T16:11:44.345573+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:11:44.345889+00:00", "trade", 5.48, 90.0]
["2026-09-04T16:11:44.345895+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:44.346016+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:46.133775+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:11:51.935897+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:11:57.110725+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:57.194701+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:57.962840+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:11:57.962849+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:57.963227+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:57.963239+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:57.963252+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:11:57.963437+00:00", "trade", 5.475, 15.0]
["2026-09-04T16:11:57.974238+00:00", "trade", 5.4665, 103.0]
["2026-09-04T16:11:57.993169+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:11:59.032511+00:00", "trade", 5.475, 581.0]
["2026-09-04T16:12:02.699409+00:00", "trade", 5.48, 300.0]
["2026-09-04T16:12:04.482029+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:05.707003+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:12:05.996874+00:00", "trade", 5.4697, 33.0]
["2026-09-04T16:12:07.061789+00:00", "trade", 5.4666, 100.0]
["2026-09-04T16:12:07.920600+00:00", "trade", 5.4666, 300.0]
["2026-09-04T16:12:07.982434+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:08.025958+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:08.026425+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:08.026880+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:08.283947+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:08.423998+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:08.424460+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:10.677399+00:00", "trade", 5.4749, 2.0]
["2026-09-04T16:12:10.678205+00:00", "trade", 5.48, 2.0]
["2026-09-04T16:12:10.678341+00:00", "trade", 5.475, 5.0]
["2026-09-04T16:12:10.992291+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:10.992741+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:11.117721+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:12.897774+00:00", "trade", 5.475, 300.0]
["2026-09-04T16:12:16.743787+00:00", "trade", 5.475, 7.0]
["2026-09-04T16:12:19.034807+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:19.035557+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:22.578133+00:00", "trade", 5.475, 50.0]
["2026-09-04T16:12:23.307692+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:24.286349+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:24.287507+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:24.397493+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:26.339912+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:27.980008+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:27.980451+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:28.059836+00:00", "trade", 5.4765, 12.0]
["2026-09-04T16:12:35.254441+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:35.254901+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:35.529044+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:35.660943+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:36.556633+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:12:36.557025+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:37.356341+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:37.435939+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:37.436391+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:37.790068+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:37.790524+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:39.020015+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:12:39.147732+00:00", "trade", 5.4697, 14.0]
["2026-09-04T16:12:40.148665+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:40.149115+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:40.950566+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:40.951026+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:42.134439+00:00", "trade", 5.475, 20.0]
["2026-09-04T16:12:42.754766+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:46.331307+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:12:46.333554+00:00", "trade", 5.475, 12.0]
["2026-09-04T16:12:46.334302+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:47.320720+00:00", "trade", 5.4697, 5.0]
["2026-09-04T16:12:47.441252+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:47.441711+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:47.518263+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:47.835586+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:48.031489+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:48.031934+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:48.387488+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:50.631842+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:50.632300+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:50.668747+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:50.669205+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:50.669642+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:51.481200+00:00", "trade", 5.4673, 100.0]
["2026-09-04T16:12:54.540393+00:00", "trade", 5.4753, 4.0]
["2026-09-04T16:12:54.541113+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:54.541247+00:00", "trade", 5.475, 193.0]
["2026-09-04T16:12:54.541571+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:54.541925+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:56.028157+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:56.575464+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:56.575920+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:56.822546+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:58.545623+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:58.546075+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:12:58.579106+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:00.063638+00:00", "trade", 5.475, 17.0]
["2026-09-04T16:13:00.299443+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:01.672201+00:00", "trade", 5.4754, 29.0]
["2026-09-04T16:13:03.083045+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:13:04.448515+00:00", "trade", 5.4754, 1.0]
["2026-09-04T16:13:05.738202+00:00", "trade", 5.4756, 13.0]
["2026-09-04T16:13:10.148754+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:13:10.151173+00:00", "trade", 5.48, 36.0]
["2026-09-04T16:13:10.151937+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:11.507879+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:13:12.035659+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:12.040689+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:13:12.041051+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:12.041158+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:12.046986+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:12.214515+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:14.445219+00:00", "trade", 5.4674, 100.0]
["2026-09-04T16:13:15.573650+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:15.694252+00:00", "trade", 5.4701, 100.0]
["2026-09-04T16:13:16.779793+00:00", "trade", 5.4699, 100.0]
["2026-09-04T16:13:18.997050+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:29.497839+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:13:29.769668+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:13:30.375051+00:00", "trade", 5.476, 8.0]
["2026-09-04T16:13:30.720629+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:13:30.721094+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:30.723792+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:30.752183+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:13:31.335597+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:37.357458+00:00", "trade", 5.4676, 92.0]
["2026-09-04T16:13:37.846712+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:13:38.554592+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:13:42.798262+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:42.798286+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:43.051600+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:45.969877+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:45.969878+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:13:45.969943+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:45.970539+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:45.970567+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:45.971284+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:45.972081+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:45.973391+00:00", "trade", 5.477, 191.0]
["2026-09-04T16:13:46.002523+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:46.737197+00:00", "trade", 5.4799, 10.0]
["2026-09-04T16:13:47.012965+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:51.929378+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:13:51.930825+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:51.938924+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:51.941401+00:00", "trade", 5.4759, 8.0]
["2026-09-04T16:13:52.170689+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:52.172226+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:55.023694+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:13:55.024689+00:00", "trade", 5.475, 47.0]
["2026-09-04T16:13:55.024722+00:00", "trade", 5.475, 153.0]
["2026-09-04T16:13:55.024783+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:13:55.024791+00:00", "trade", 5.475, 47.0]
["2026-09-04T16:13:55.024799+00:00", "trade", 5.475, 47.0]
["2026-09-04T16:13:55.024817+00:00", "trade", 5.475, 153.0]
["2026-09-04T16:13:55.024837+00:00", "trade", 5.475, 53.0]
["2026-09-04T16:13:55.024919+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:13:55.024989+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:13:55.025083+00:00", "trade", 5.475, 99.0]
["2026-09-04T16:13:55.025438+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:13:55.025501+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:13:55.025502+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:55.025516+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:55.025561+00:00", "trade", 5.475, 96.0]
["2026-09-04T16:13:55.025948+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:55.026191+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:55.026644+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:55.027097+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:55.028274+00:00", "trade", 5.475, 196.0]
["2026-09-04T16:13:55.061861+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:13:55.062604+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:55.064831+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:13:55.064882+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:13:55.065023+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:13:55.065156+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:13:55.065566+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:55.116188+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:13:55.240738+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:56.794698+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:59.089349+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:13:59.090157+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:00.018938+00:00", "trade", 5.475, 740.0]
["2026-09-04T16:14:00.040490+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:00.040935+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:00.040946+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:02.518861+00:00", "trade", 5.4754, 1.0]
["2026-09-04T16:14:02.520397+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:02.520855+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:04.535628+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:08.013068+00:00", "trade", 5.475, 331.0]
["2026-09-04T16:14:08.021806+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:14:08.024550+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:14:09.923799+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:10.557363+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:14:11.847283+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:14:11.847973+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:12.954238+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:13.243254+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:13.243718+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:14.043371+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:15.426192+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:15.443549+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:16.243737+00:00", "trade", 5.4724, 1.0]
["2026-09-04T16:14:16.244450+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:16.244895+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:16.746457+00:00", "trade", 5.475, 8.0]
["2026-09-04T16:14:17.363238+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:14:23.121445+00:00", "trade", 5.47, 150.0]
["2026-09-04T16:14:24.459865+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:14:30.614971+00:00", "trade", 5.48, 150.0]
["2026-09-04T16:14:31.689569+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:14:32.777187+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:32.777207+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:32.777219+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:32.777662+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:34.023809+00:00", "trade", 5.4748, 5.0]
["2026-09-04T16:14:34.023871+00:00", "trade", 5.4749, 12.0]
["2026-09-04T16:14:34.024565+00:00", "trade", 5.475, 19.0]
["2026-09-04T16:14:35.051436+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:35.206482+00:00", "trade", 5.475, 5.0]
["2026-09-04T16:14:36.835061+00:00", "trade", 5.4748, 200.0]
["2026-09-04T16:14:36.910548+00:00", "trade", 5.48, 43.0]
["2026-09-04T16:14:36.910551+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:37.330866+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:37.652207+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:37.652668+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:37.653112+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:38.976033+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:14:38.976414+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:38.976434+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:38.976461+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:38.976681+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:38.976705+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:14:39.024296+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:14:39.024950+00:00", "trade", 5.48, 5.0]
["2026-09-04T16:14:39.026956+00:00", "trade", 5.48, 147.0]
["2026-09-04T16:14:39.027153+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:14:39.027423+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:39.046714+00:00", "trade", 5.48, 11.0]
["2026-09-04T16:14:39.047296+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:39.210555+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:14:39.330587+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:39.379058+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:14:39.379119+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:14:40.930486+00:00", "trade", 5.4695, 100.0]
["2026-09-04T16:14:41.242167+00:00", "trade", 5.4799, 401.0]
["2026-09-04T16:14:45.992175+00:00", "trade", 5.4765, 87.0]
["2026-09-04T16:14:46.013948+00:00", "trade", 5.4765, 1.0]
["2026-09-04T16:14:47.771219+00:00", "trade", 5.4769, 1.0]
["2026-09-04T16:14:48.863044+00:00", "trade", 5.4696, 93.0]
["2026-09-04T16:14:52.365995+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:14:53.807679+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:14:54.721736+00:00", "trade", 5.4696, 100.0]
["2026-09-04T16:14:55.762839+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:14:55.763293+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:01.200903+00:00", "trade", 5.4752, 511.0]
["2026-09-04T16:15:01.201432+00:00", "trade", 5.4752, 142.0]
["2026-09-04T16:15:03.490146+00:00", "trade", 5.4773, 4.0]
["2026-09-04T16:15:04.911022+00:00", "trade", 5.4752, 100.0]
["2026-09-04T16:15:05.138324+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:15:06.864476+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:06.864921+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:06.981433+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:06.981875+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:07.677925+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:15:07.678152+00:00", "trade", 5.475, 150.0]
["2026-09-04T16:15:07.678379+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:07.678395+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:07.678841+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:09.618885+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:09.619336+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:09.832664+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:09.960013+00:00", "trade", 5.48, 11.0]
["2026-09-04T16:15:09.960353+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:10.401575+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:13.241850+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:15:14.255188+00:00", "trade", 5.4799, 10.0]
["2026-09-04T16:15:14.256284+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:15:14.693272+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:14.732223+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:14.741981+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:14.786443+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:15.288950+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:15.288977+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:15.289626+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:15.289646+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:17.093220+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:17.941190+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:15:17.941877+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:18.052217+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:18.052659+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:19.685207+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:15:20.400761+00:00", "trade", 5.4753, 100.0]
["2026-09-04T16:15:21.593198+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:15:22.357845+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:15:22.358252+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:22.358272+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:22.940679+00:00", "trade", 5.4753, 5.0]
["2026-09-04T16:15:23.026769+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:23.027224+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:23.027271+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:23.455838+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:15:23.599763+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:23.599933+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:15:24.084049+00:00", "trade", 5.4701, 100.0]
["2026-09-04T16:15:25.378724+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:15:27.115273+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:15:28.152741+00:00", "trade", 5.4701, 200.0]
["2026-09-04T16:15:28.237768+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:15:28.883232+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:15:29.226740+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:15:29.329971+00:00", "trade", 5.48, 150.0]
["2026-09-04T16:15:31.080505+00:00", "trade", 5.4753, 200.0]
["2026-09-04T16:15:32.983437+00:00", "trade", 5.48, 150.0]
["2026-09-04T16:15:33.986704+00:00", "trade", 5.4752, 16.0]
["2026-09-04T16:15:35.909738+00:00", "trade", 5.475, 50.0]
["2026-09-04T16:15:35.910582+00:00", "trade", 5.475, 12.0]
["2026-09-04T16:15:36.651106+00:00", "trade", 5.4754, 32.0]
["2026-09-04T16:15:37.125415+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:15:37.673192+00:00", "trade", 5.475, 2000.0]
["2026-09-04T16:15:39.050057+00:00", "trade", 5.4754, 6.0]
["2026-09-04T16:15:39.050123+00:00", "trade", 5.4754, 8.0]
["2026-09-04T16:15:39.055486+00:00", "trade", 5.4754, 1.0]
["2026-09-04T16:15:39.123918+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:15:39.128594+00:00", "trade", 5.475, 43.0]
["2026-09-04T16:15:39.128974+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:15:39.131761+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:15:39.815421+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:15:39.824992+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:15:40.226024+00:00", "trade", 5.48, 150.0]
["2026-09-04T16:15:41.859551+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:15:51.721116+00:00", "trade", 5.4706, 100.0]
["2026-09-04T16:15:54.995443+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:15:55.002394+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:15:55.165298+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:15:59.389415+00:00", "trade", 5.476, 1211.0]
["2026-09-04T16:16:01.229139+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:16:01.318959+00:00", "trade", 5.475, 95.0]
["2026-09-04T16:16:03.782378+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:03.782434+00:00", "trade", 5.475, 16.0]
["2026-09-04T16:16:03.782487+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:16:03.783095+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:16:03.783104+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:16:03.783109+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:16:03.784940+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:16:03.784941+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:16:03.784943+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:16:03.784968+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:03.785543+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:03.785595+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:03.786049+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:04.341192+00:00", "trade", 5.4709, 800.0]
["2026-09-04T16:16:04.361223+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:04.397772+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:06.706737+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:06.709495+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:06.709537+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:06.709971+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:07.894693+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:15.055619+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:16.998493+00:00", "trade", 5.48, 716.0]
["2026-09-04T16:16:16.998989+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:16:18.521249+00:00", "trade", 5.48, 5000.0]
["2026-09-04T16:16:21.791095+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:21.920274+00:00", "trade", 5.4766, 100.0]
["2026-09-04T16:16:22.240645+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:22.240659+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:22.240967+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:22.241117+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:22.296226+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:16:22.310681+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:16:22.312748+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:22.312755+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:22.312934+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:25.743881+00:00", "trade", 5.4784, 2750.0]
["2026-09-04T16:16:27.231904+00:00", "trade", 5.4764, 50.0]
["2026-09-04T16:16:34.298423+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:34.315060+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:16:35.148015+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:35.148312+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:35.291551+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:35.291794+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:35.456851+00:00", "trade", 5.475, 14.0]
["2026-09-04T16:16:36.723772+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:36.724090+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:37.454458+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:37.725950+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:37.726494+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:37.728815+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:37.729425+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:37.784711+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:37.784936+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:38.487457+00:00", "trade", 5.4706, 1000.0]
["2026-09-04T16:16:41.202436+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:41.202527+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:41.202793+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:41.202984+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:41.206132+00:00", "trade", 5.475, 581.0]
["2026-09-04T16:16:41.939724+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:45.072761+00:00", "trade", 5.47, 62.0]
["2026-09-04T16:16:45.304169+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:45.304176+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:45.304201+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:45.304625+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:45.689566+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:16:46.541951+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:46.541993+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:46.542246+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:46.543587+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:46.655317+00:00", "trade", 5.4762, 5.0]
["2026-09-04T16:16:47.410126+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:47.410152+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:47.410572+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:47.479793+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:49.281424+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:49.282365+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:49.317977+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:49.318790+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:49.319541+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:52.098474+00:00", "trade", 5.475, 5.0]
["2026-09-04T16:16:54.326231+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.327223+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.388942+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.389796+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.390550+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.391265+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.392047+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.392781+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.393619+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.394490+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.661955+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:54.664453+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:54.664513+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:54.664614+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:54.664867+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:54.664972+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:54.691608+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:54.702350+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:54.702375+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:54.702551+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:16:56.398376+00:00", "trade", 5.475, 8.0]
["2026-09-04T16:16:57.193111+00:00", "trade", 5.4723, 1.0]
["2026-09-04T16:16:58.193810+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:16:58.197457+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:58.198276+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:58.199037+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:16:59.703054+00:00", "trade", 5.4764, 17.0]
["2026-09-04T16:17:03.480933+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:03.480954+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:03.481221+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:03.481349+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:03.481408+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:03.922199+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:03.923114+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:03.923155+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:04.269866+00:00", "trade", 5.4777, 1.0]
["2026-09-04T16:17:05.228620+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:05.229076+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:13.198393+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:17:13.198395+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:17:13.198877+00:00", "trade", 5.48, 2.0]
["2026-09-04T16:17:20.343024+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:17:20.537385+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:25.136104+00:00", "trade", 5.475, 11.0]
["2026-09-04T16:17:29.784450+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:29.860595+00:00", "trade", 5.4764, 100.0]
["2026-09-04T16:17:34.297540+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:34.387282+00:00", "trade", 5.48, 30.0]
["2026-09-04T16:17:34.398791+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:17:34.401409+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:17:34.418205+00:00", "trade", 5.475, 282.0]
["2026-09-04T16:17:34.418888+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:34.537932+00:00", "trade", 5.475, 1913.0]
["2026-09-04T16:17:35.085060+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:35.190401+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:17:35.190781+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:35.190814+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:35.190833+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:17:35.191003+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:17:35.222868+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:17:35.230887+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:17:38.061095+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:17:38.061562+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:40.391825+00:00", "trade", 5.48, 60.0]
["2026-09-04T16:17:41.538668+00:00", "trade", 5.475, 16.0]
["2026-09-04T16:17:41.538816+00:00", "trade", 5.47, 273.0]
["2026-09-04T16:17:44.162211+00:00", "trade", 5.4727, 100.0]
["2026-09-04T16:17:45.638371+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:17:45.638774+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:45.638788+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:45.639232+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:47.101246+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:47.101708+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:47.672837+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:49.358661+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:49.359113+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:49.359120+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:49.690185+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:49.691610+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:51.244311+00:00", "trade", 5.475, 900.0]
["2026-09-04T16:17:51.245022+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:51.245077+00:00", "trade", 5.475, 127.0]
["2026-09-04T16:17:51.245476+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:51.245756+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:51.274575+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:51.275020+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:51.473363+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:52.247199+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:52.826951+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.029057+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.166298+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.395685+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.396077+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.473921+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.474863+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.478957+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.484184+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.484186+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:17:55.484621+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.484632+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.484646+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:55.774287+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:58.357301+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:58.357716+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:17:59.624039+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:00.542126+00:00", "trade", 5.4763, 100.0]
["2026-09-04T16:18:00.600959+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:00.779323+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:01.321026+00:00", "trade", 5.4766, 28.0]
["2026-09-04T16:18:01.321452+00:00", "trade", 5.4766, 14.0]
["2026-09-04T16:18:01.321792+00:00", "trade", 5.475, 6.0]
["2026-09-04T16:18:03.094915+00:00", "trade", 5.48, 43.0]
["2026-09-04T16:18:03.095381+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:03.095397+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:04.767551+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:05.409541+00:00", "trade", 5.4769, 19.0]
["2026-09-04T16:18:06.094871+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:07.041204+00:00", "trade", 5.4728, 100.0]
["2026-09-04T16:18:07.379274+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:09.142134+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:18:14.696282+00:00", "trade", 5.479, 1.0]
["2026-09-04T16:18:18.308736+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:19.077179+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:19.077638+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:20.819971+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:22.127420+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:22.129534+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:22.243932+00:00", "trade", 5.475, 20.0]
["2026-09-04T16:18:24.335270+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:24.450062+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:26.353310+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:18:26.353371+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:18:27.614477+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:30.714886+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:18:30.714897+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:18:30.714965+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:18:30.715047+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:18:30.715670+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:30.716021+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:18:30.716766+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:30.787731+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:18:32.320441+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:32.322128+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:32.791640+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:36.001186+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:18:36.196890+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:37.646835+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:18:39.045346+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:18:43.208376+00:00", "trade", 5.4766, 200.0]
["2026-09-04T16:18:45.873905+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:46.825107+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:18:47.840373+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:18:48.661972+00:00", "trade", 5.4752, 100.0]
["2026-09-04T16:18:53.659953+00:00", "trade", 5.4762, 100.0]
["2026-09-04T16:18:54.122329+00:00", "trade", 5.4762, 100.0]
["2026-09-04T16:18:56.501031+00:00", "trade", 5.4762, 100.0]
["2026-09-04T16:18:57.369271+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:19:06.341544+00:00", "trade", 5.475, 7.0]
["2026-09-04T16:19:07.236293+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:19:13.305889+00:00", "trade", 5.475, 182.0]
["2026-09-04T16:19:13.306022+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:19:13.307058+00:00", "trade", 5.475, 5.0]
["2026-09-04T16:19:13.628318+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:19:13.967853+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:19:15.209634+00:00", "trade", 5.4762, 37.0]
["2026-09-04T16:19:17.300741+00:00", "trade", 5.475, 5.0]
["2026-09-04T16:19:17.300910+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:19:17.301367+00:00", "trade", 5.475, 19.0]
["2026-09-04T16:19:17.784393+00:00", "trade", 5.4763, 25.0]
["2026-09-04T16:19:18.785465+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:19:19.689482+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:19:20.960077+00:00", "trade", 5.4764, 100.0]
["2026-09-04T16:19:24.038779+00:00", "trade", 5.4762, 1.0]
["2026-09-04T16:19:24.040306+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:19:24.061089+00:00", "trade", 5.4762, 1.0]
["2026-09-04T16:19:25.775728+00:00", "trade", 5.4762, 2.0]
["2026-09-04T16:19:25.776464+00:00", "trade", 5.475, 168.0]
["2026-09-04T16:19:28.932716+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:19:30.652977+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:19:33.367798+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:19:34.397127+00:00", "trade", 5.475, 1090.0]
["2026-09-04T16:19:35.701741+00:00", "trade", 5.475, 5.0]
["2026-09-04T16:19:35.937148+00:00", "trade", 5.4799, 544.0]
["2026-09-04T16:19:36.126398+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:19:36.131982+00:00", "trade", 5.4762, 1.0]
["2026-09-04T16:19:40.938155+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:19:41.297774+00:00", "trade", 5.4734, 401.0]
["2026-09-04T16:19:42.614440+00:00", "trade", 5.475, 11.0]
["2026-09-04T16:19:43.088834+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:19:43.273300+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:19:45.724159+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:19:47.476516+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:19:47.580759+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:19:52.230704+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:19:52.231605+00:00", "trade", 5.47, 14.0]
["2026-09-04T16:19:54.128939+00:00", "trade", 5.47, 5.0]
["2026-09-04T16:19:54.246518+00:00", "trade", 5.4755, 1.0]
["2026-09-04T16:19:54.550932+00:00", "trade", 5.4763, 100.0]
["2026-09-04T16:19:54.863066+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:19:55.434922+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:19:56.063988+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:19:56.064016+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:19:56.064282+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:19:56.064473+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:19:58.026376+00:00", "trade", 5.475, 7.0]
["2026-09-04T16:20:00.457507+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:20:00.513724+00:00", "trade", 5.4726, 100.0]
["2026-09-04T16:20:01.197729+00:00", "trade", 5.475, 433.0]
["2026-09-04T16:20:02.739581+00:00", "trade", 5.475, 5.0]
["2026-09-04T16:20:02.740378+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:20:03.229123+00:00", "trade", 5.4753, 6.0]
["2026-09-04T16:20:04.379940+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:20:04.466842+00:00", "trade", 5.475, 6.0]
["2026-09-04T16:20:06.125614+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:06.125638+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:06.125671+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:06.125940+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:07.893266+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:20:09.140808+00:00", "trade", 5.475, 26.0]
["2026-09-04T16:20:09.142691+00:00", "trade", 5.47, 26.0]
["2026-09-04T16:20:10.002822+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:11.233287+00:00", "trade", 5.4759, 300.0]
["2026-09-04T16:20:11.619694+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:20:13.119242+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:18.084730+00:00", "trade", 5.4701, 548.0]
["2026-09-04T16:20:18.091603+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:20:20.085472+00:00", "trade", 5.47, 19.0]
["2026-09-04T16:20:20.086228+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:20:21.476753+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:22.100208+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:20:22.788651+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:20:24.967416+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:24.967440+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:24.967686+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:24.967895+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:25.439566+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:25.440035+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:25.440043+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:26.259778+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:20:30.678570+00:00", "trade", 5.4765, 100.0]
["2026-09-04T16:20:30.714047+00:00", "trade", 5.4701, 1.0]
["2026-09-04T16:20:30.829358+00:00", "trade", 5.4701, 44.0]
["2026-09-04T16:20:31.642753+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:31.642820+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:31.643054+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:31.643201+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:31.643274+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:32.365024+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:32.365042+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:32.365361+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:35.074185+00:00", "trade", 5.4761, 300.0]
["2026-09-04T16:20:35.847574+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:20:37.048809+00:00", "trade", 5.475, 8.0]
["2026-09-04T16:20:37.054927+00:00", "trade", 5.4716, 12.0]
["2026-09-04T16:20:37.062532+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:37.093582+00:00", "trade", 5.475, 82.0]
["2026-09-04T16:20:37.099752+00:00", "trade", 5.475, 14.0]
["2026-09-04T16:20:37.101611+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:37.101802+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:37.526546+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:37.527047+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:38.625165+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:38.625460+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:39.209582+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:39.546617+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:39.547505+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:40.106039+00:00", "trade", 5.475, 8.0]
["2026-09-04T16:20:40.106866+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:40.107667+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:40.108385+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:40.109137+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:40.109835+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:40.458002+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:40.713606+00:00", "trade", 5.48, 3.0]
["2026-09-04T16:20:44.959710+00:00", "trade", 5.4759, 100.0]
["2026-09-04T16:20:46.378596+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:46.480269+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.192064+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:20:48.192086+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:20:48.192125+00:00", "trade", 5.475, 304.0]
["2026-09-04T16:20:48.192243+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:20:48.192307+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:20:48.192719+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:20:48.196440+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:20:48.196823+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.196829+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.196849+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.196862+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.196868+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:20:48.196908+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.197226+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.213179+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:20:48.213935+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.247558+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:48.247606+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:48.247615+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:48.247760+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:48.247810+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:48.247965+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:20:48.248230+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:48.255999+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:20:48.256000+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:20:48.256666+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.256889+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:48.257121+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:48.263823+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:20:48.264882+00:00", "trade", 5.475, 42.0]
["2026-09-04T16:20:48.297947+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:48.298687+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:49.404968+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:20:49.633684+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:20:49.729771+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:20:49.730523+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:20:49.736166+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:20:50.821458+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:20:51.591203+00:00", "trade", 5.4799, 1.0]
["2026-09-04T16:20:54.274787+00:00", "trade", 5.476, 100.0]
["2026-09-04T16:20:56.141325+00:00", "trade", 5.4758, 100.0]
["2026-09-04T16:20:56.922476+00:00", "trade", 5.476, 16.0]
["2026-09-04T16:20:58.671468+00:00", "trade", 5.476, 1.0]
["2026-09-04T16:21:00.530775+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:01.066205+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:01.066654+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:01.611508+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:03.799861+00:00", "trade", 5.475, 8.0]
["2026-09-04T16:21:03.799869+00:00", "trade", 5.47, 8.0]
["2026-09-04T16:21:03.799987+00:00", "trade", 5.475, 69.0]
["2026-09-04T16:21:03.800625+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:04.468502+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:21:08.920134+00:00", "trade", 5.4762, 7.0]
["2026-09-04T16:21:12.661260+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:21:15.211832+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:21:15.212785+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:21:15.213187+00:00", "trade", 5.475, 177.0]
["2026-09-04T16:21:15.213512+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:15.214029+00:00", "trade", 5.475, 355.0]
["2026-09-04T16:21:15.217270+00:00", "trade", 5.475, 180.0]
["2026-09-04T16:21:15.225517+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:16.565334+00:00", "trade", 5.4726, 30.0]
["2026-09-04T16:21:17.101773+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:18.100213+00:00", "trade", 5.4761, 1.0]
["2026-09-04T16:21:18.554078+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:18.568509+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:21:18.581511+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:19.121465+00:00", "trade", 5.47, 57.0]
["2026-09-04T16:21:27.841857+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:27.842231+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:27.903425+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:21:27.903802+00:00", "trade", 5.475, 155.0]
["2026-09-04T16:21:27.904189+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:21:27.904902+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:28.569522+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:28.898674+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:21:29.912988+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:30.799373+00:00", "trade", 5.4762, 15.0]
["2026-09-04T16:21:31.222789+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:32.681984+00:00", "trade", 5.48, 15.0]
["2026-09-04T16:21:32.682361+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:32.682394+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:32.688060+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:32.688505+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:33.021224+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:33.207324+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:35.713756+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:35.746911+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:35.993453+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:36.550670+00:00", "trade", 5.4759, 35.0]
["2026-09-04T16:21:36.933517+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:21:38.017742+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:38.138431+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:38.653920+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:38.663165+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:21:38.663179+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:21:38.663184+00:00", "trade", 5.475, 3.0]
["2026-09-04T16:21:38.664129+00:00", "trade", 5.475, 72.0]
["2026-09-04T16:21:38.664543+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:21:40.453719+00:00", "trade", 5.475, 3.0]
["2026-09-04T16:21:40.454658+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:21:40.455116+00:00", "trade", 5.475, 3.0]
["2026-09-04T16:21:40.458998+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:21:40.517690+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:21:40.526480+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:21:40.534284+00:00", "trade", 5.475, 38.0]
["2026-09-04T16:21:44.049170+00:00", "trade", 5.4739, 2.0]
["2026-09-04T16:21:45.259232+00:00", "trade", 5.4749, 100.0]
["2026-09-04T16:21:46.194635+00:00", "trade", 5.4749, 182.0]
["2026-09-04T16:21:47.474674+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:21:52.860808+00:00", "trade", 5.4758, 96.0]
["2026-09-04T16:21:55.394637+00:00", "trade", 5.475, 11.0]
["2026-09-04T16:21:55.447446+00:00", "trade", 5.4758, 109.0]
["2026-09-04T16:21:57.935282+00:00", "trade", 5.4747, 250.0]
["2026-09-04T16:21:57.936026+00:00", "trade", 5.475, 17.0]
["2026-09-04T16:21:57.936173+00:00", "trade", 5.475, 106.0]
["2026-09-04T16:21:57.974460+00:00", "trade", 5.475, 103.0]
["2026-09-04T16:21:58.041215+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:21:58.580144+00:00", "trade", 5.4758, 100.0]
["2026-09-04T16:21:59.548772+00:00", "trade", 5.4797, 1.0]
["2026-09-04T16:21:59.558628+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:21:59.651757+00:00", "trade", 5.475, 380.0]
["2026-09-04T16:21:59.895143+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:21:59.908767+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:22:02.186361+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:02.529514+00:00", "trade", 5.4798, 9.0]
["2026-09-04T16:22:03.354224+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:03.354705+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:03.809142+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:04.105229+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:22:04.105229+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:04.105675+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:04.105699+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:04.105712+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:04.106119+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:04.119754+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:09.508986+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:10.666404+00:00", "trade", 5.4762, 2.0]
["2026-09-04T16:22:10.667357+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:22:10.667426+00:00", "trade", 5.475, 107.0]
["2026-09-04T16:22:10.667735+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:22:10.668058+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:10.678837+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:22:10.679515+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:14.165739+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:15.582675+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:15.583854+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:16.038108+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:16.038654+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:16.039095+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:23.284926+00:00", "trade", 5.4762, 100.0]
["2026-09-04T16:22:23.285913+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:22:23.286308+00:00", "trade", 5.475, 153.0]
["2026-09-04T16:22:23.858105+00:00", "trade", 5.475, 50.0]
["2026-09-04T16:22:23.858122+00:00", "trade", 5.47, 50.0]
["2026-09-04T16:22:23.858260+00:00", "trade", 5.475, 50.0]
["2026-09-04T16:22:27.299823+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:22:27.299826+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:31.463022+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:22:31.463479+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:22:32.362260+00:00", "trade", 5.475, 5.0]
["2026-09-04T16:22:32.907095+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:22:34.187868+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:22:35.104284+00:00", "trade", 5.475, 3.0]
["2026-09-04T16:22:35.252626+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:35.253099+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:35.880810+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:35.940234+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:36.044364+00:00", "trade", 5.475, 19.0]
["2026-09-04T16:22:36.045062+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:36.045529+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:42.869960+00:00", "trade", 5.475, 44.0]
["2026-09-04T16:22:42.870143+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:22:44.258387+00:00", "trade", 5.4767, 1000.0]
["2026-09-04T16:22:44.259983+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:22:44.260386+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:46.260534+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:22:46.260604+00:00", "trade", 5.475, 118.0]
["2026-09-04T16:22:46.260899+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:22:47.638709+00:00", "trade", 5.48, 200.0]
["2026-09-04T16:22:49.598444+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:52.641552+00:00", "trade", 5.4755, 200.0]
["2026-09-04T16:22:52.914984+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:53.100680+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:53.955834+00:00", "trade", 5.476, 400.0]
["2026-09-04T16:22:55.315335+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:56.036233+00:00", "trade", 5.48, 20.0]
["2026-09-04T16:22:56.364137+00:00", "trade", 5.4759, 100.0]
["2026-09-04T16:22:56.400107+00:00", "trade", 5.4759, 15.0]
["2026-09-04T16:22:56.514277+00:00", "trade", 5.48, 43.0]
["2026-09-04T16:22:56.514728+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:56.514762+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:56.565828+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:56.860857+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:58.972737+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:59.076791+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:22:59.455762+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:22:59.456176+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:00.460920+00:00", "trade", 5.4762, 50.0]
["2026-09-04T16:23:00.461665+00:00", "trade", 5.475, 11.0]
["2026-09-04T16:23:00.461837+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:23:00.462202+00:00", "trade", 5.475, 47.0]
["2026-09-04T16:23:00.462236+00:00", "trade", 5.475, 138.0]
["2026-09-04T16:23:00.462924+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:00.640402+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:01.350520+00:00", "trade", 5.4757, 6.0]
["2026-09-04T16:23:01.350559+00:00", "trade", 5.4757, 3.0]
["2026-09-04T16:23:01.662686+00:00", "trade", 5.4757, 200.0]
["2026-09-04T16:23:02.760041+00:00", "trade", 5.48, 200.0]
["2026-09-04T16:23:02.760739+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:03.808974+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:03.809427+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:04.116537+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:04.355630+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:23:05.471553+00:00", "trade", 5.4758, 4.0]
["2026-09-04T16:23:14.460234+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:23:14.462078+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:23:14.481332+00:00", "trade", 5.475, 182.0]
["2026-09-04T16:23:15.799135+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:15.799612+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:16.542477+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:16.546749+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:21.036851+00:00", "trade", 5.48, 18.0]
["2026-09-04T16:23:21.380708+00:00", "trade", 5.4753, 3.0]
["2026-09-04T16:23:22.798506+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:23:26.262289+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:26.639709+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:27.014036+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:23:27.014481+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:27.017947+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:23:27.076837+00:00", "trade", 5.475, 152.0]
["2026-09-04T16:23:27.444960+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:27.645764+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:29.902334+00:00", "trade", 5.476, 2.0]
["2026-09-04T16:23:30.140853+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:23:30.141638+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:35.824827+00:00", "trade", 5.4753, 100.0]
["2026-09-04T16:23:39.702613+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:23:39.706037+00:00", "trade", 5.475, 155.0]
["2026-09-04T16:23:43.027271+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:49.494938+00:00", "trade", 5.476, 2.0]
["2026-09-04T16:23:52.543892+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:53.123287+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:53.283009+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:23:53.283962+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:23:53.284367+00:00", "trade", 5.475, 173.0]
["2026-09-04T16:23:53.825984+00:00", "trade", 5.4788, 10.0]
["2026-09-04T16:23:54.907944+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:55.082553+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:23:57.459839+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:23:57.461032+00:00", "trade", 5.475, 50.0]
["2026-09-04T16:23:59.786643+00:00", "trade", 5.4753, 28.0]
["2026-09-04T16:24:02.774639+00:00", "trade", 5.475, 366.0]
["2026-09-04T16:24:02.776252+00:00", "trade", 5.475, 204.0]
["2026-09-04T16:24:04.375605+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:05.779143+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:24:05.852838+00:00", "trade", 5.475, 151.0]
["2026-09-04T16:24:05.908867+00:00", "trade", 5.475, 96.0]
["2026-09-04T16:24:06.369635+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:24:06.707314+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:08.245980+00:00", "trade", 5.4785, 6.0]
["2026-09-04T16:24:08.633815+00:00", "trade", 5.48, 11.0]
["2026-09-04T16:24:08.634285+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:08.634298+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:09.062221+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:09.646122+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:09.881117+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:24:09.881121+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:09.881590+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:10.578066+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:10.925742+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:10.926210+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:11.043204+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:11.262483+00:00", "trade", 5.4753, 100.0]
["2026-09-04T16:24:13.650952+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:14.115517+00:00", "trade", 5.48, 200.0]
["2026-09-04T16:24:14.806921+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:14.809687+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:24:15.033627+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:15.125368+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:15.582859+00:00", "trade", 5.4799, 200.0]
["2026-09-04T16:24:15.585377+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:24:15.769710+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:16.211841+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:16.212304+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:16.212918+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:16.310037+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:16.322250+00:00", "trade", 5.4738, 100.0]
["2026-09-04T16:24:16.322986+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:24:16.323569+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:16.444491+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:16.536582+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:16.657968+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:17.926725+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:20.279102+00:00", "trade", 5.4799, 10.0]
["2026-09-04T16:24:20.280026+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:20.280431+00:00", "trade", 5.475, 191.0]
["2026-09-04T16:24:20.281120+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:21.359288+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:24:21.927285+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:22.565906+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:23.687514+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:23.694471+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:24.259497+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:24:25.688713+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:25.689146+00:00", "trade", 5.48, 308.0]
["2026-09-04T16:24:25.689519+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:25.689613+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:25.820725+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:26.689549+00:00", "trade", 5.475, 15.0]
["2026-09-04T16:24:29.027151+00:00", "trade", 5.4762, 5.0]
["2026-09-04T16:24:29.027189+00:00", "trade", 5.4762, 1.0]
["2026-09-04T16:24:30.050999+00:00", "trade", 5.4799, 10.0]
["2026-09-04T16:24:31.150255+00:00", "trade", 5.48, 500.0]
["2026-09-04T16:24:31.268682+00:00", "trade", 5.48, 49.0]
["2026-09-04T16:24:32.436195+00:00", "trade", 5.476, 500.0]
["2026-09-04T16:24:33.044797+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:33.045192+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:35.438353+00:00", "trade", 5.475, 45.0]
["2026-09-04T16:24:38.018545+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:39.430387+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:40.393576+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:24:40.394504+00:00", "trade", 5.475, 54.0]
["2026-09-04T16:24:40.394686+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:40.395180+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:40.465106+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:40.484138+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:40.838988+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:24:41.960794+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:41.961203+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:42.261700+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:42.268345+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:42.385223+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:42.483074+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:43.458830+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:44.426714+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:45.325328+00:00", "trade", 5.475, 99.0]
["2026-09-04T16:24:45.326029+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:45.326481+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:45.446307+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:45.512823+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:24:45.512825+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:24:45.512825+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:24:45.512827+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:24:45.512827+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:45.512830+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:24:45.512832+00:00", "trade", 5.48, 95.0]
["2026-09-04T16:24:45.513227+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:45.513736+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:47.502080+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:47.680966+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:48.359758+00:00", "trade", 5.4774, 800.0]
["2026-09-04T16:24:50.360619+00:00", "trade", 5.475, 49.0]
["2026-09-04T16:24:50.360803+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:50.361296+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:50.361895+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:52.361863+00:00", "trade", 5.475, 60.0]
["2026-09-04T16:24:53.028769+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:53.030551+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:55.269441+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:24:55.269486+00:00", "trade", 5.475, 243.0]
["2026-09-04T16:24:55.269507+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:24:55.269732+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:55.270084+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:24:55.271129+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:24:55.275219+00:00", "trade", 5.475, 196.0]
["2026-09-04T16:24:55.343774+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:24:55.344020+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:24:55.344478+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:24:55.344539+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:55.345126+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:24:55.386839+00:00", "trade", 5.475, 784.0]
["2026-09-04T16:24:55.387248+00:00", "trade", 5.475, 6.0]
["2026-09-04T16:24:56.717448+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:24:57.388336+00:00", "trade", 5.475, 52.0]
["2026-09-04T16:24:57.388752+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:24:58.016848+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:24:58.306862+00:00", "trade", 5.475, 9.0]
["2026-09-04T16:24:59.211194+00:00", "trade", 5.4757, 100.0]
["2026-09-04T16:25:00.205338+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:00.819258+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:25:01.103763+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:01.521557+00:00", "trade", 5.476, 484.0]
["2026-09-04T16:25:02.389648+00:00", "trade", 5.475, 49.0]
["2026-09-04T16:25:02.390069+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:25:04.392376+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:25:04.954255+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:06.240069+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:09.436502+00:00", "trade", 5.475, 37.0]
["2026-09-04T16:25:09.436930+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:25:09.438318+00:00", "trade", 5.475, 6.0]
["2026-09-04T16:25:10.021896+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:10.024445+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:10.024509+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:10.024779+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:10.584056+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:10.586116+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:10.586169+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:10.600989+00:00", "trade", 5.4757, 2.0]
["2026-09-04T16:25:10.773251+00:00", "trade", 5.47, 14.0]
["2026-09-04T16:25:10.773270+00:00", "trade", 5.47, 25.0]
["2026-09-04T16:25:10.773654+00:00", "trade", 5.47, 46.0]
["2026-09-04T16:25:10.773686+00:00", "trade", 5.47, 19.0]
["2026-09-04T16:25:11.385368+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:25:11.476224+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:11.476269+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:11.476627+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:11.727867+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:25:11.932252+00:00", "trade", 5.47, 4.0]
["2026-09-04T16:25:12.446229+00:00", "trade", 5.47, 3.0]
["2026-09-04T16:25:12.963627+00:00", "trade", 5.47, 4.0]
["2026-09-04T16:25:13.234413+00:00", "trade", 5.476, 94.0]
["2026-09-04T16:25:13.279772+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:25:13.280702+00:00", "trade", 5.475, 50.0]
["2026-09-04T16:25:13.281470+00:00", "trade", 5.475, 50.0]
["2026-09-04T16:25:13.306090+00:00", "trade", 5.475, 50.0]
["2026-09-04T16:25:13.345837+00:00", "trade", 5.47, 3.0]
["2026-09-04T16:25:14.211490+00:00", "trade", 5.47, 5.0]
["2026-09-04T16:25:14.778491+00:00", "trade", 5.47, 4.0]
["2026-09-04T16:25:15.377401+00:00", "trade", 5.47, 4.0]
["2026-09-04T16:25:15.936620+00:00", "trade", 5.47, 4.0]
["2026-09-04T16:25:16.539852+00:00", "trade", 5.47, 5.0]
["2026-09-04T16:25:16.618352+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:25:16.902231+00:00", "trade", 5.47, 3.0]
["2026-09-04T16:25:22.989540+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:25:24.530518+00:00", "trade", 5.48, 300.0]
["2026-09-04T16:25:24.534450+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:24.534873+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:24.534880+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:27.490820+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:25:27.490828+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:25:27.490956+00:00", "trade", 5.475, 299.0]
["2026-09-04T16:25:29.229866+00:00", "trade", 5.48, 500.0]
["2026-09-04T16:25:30.491679+00:00", "trade", 5.48, 6.0]
["2026-09-04T16:25:34.018739+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:25:34.022333+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:34.022377+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:34.022687+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:34.769191+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:34.770113+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:34.770122+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:36.469028+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:25:37.023537+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:37.026064+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:37.026079+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:37.026408+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:39.054154+00:00", "trade", 5.4776, 3.0]
["2026-09-04T16:25:39.103594+00:00", "trade", 5.475, 36.0]
["2026-09-04T16:25:39.270442+00:00", "trade", 5.4701, 100.0]
["2026-09-04T16:25:42.689925+00:00", "trade", 5.475, 8.0]
["2026-09-04T16:25:42.693358+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:25:45.494043+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:25:48.419188+00:00", "trade", 5.476, 1.0]
["2026-09-04T16:25:50.084314+00:00", "trade", 5.4759, 300.0]
["2026-09-04T16:25:52.783464+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:55.179742+00:00", "trade", 5.476, 100.0]
["2026-09-04T16:25:56.065675+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:56.693297+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:56.693322+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:56.693364+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:56.693522+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:56.956260+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:25:56.957028+00:00", "trade", 5.47, 12.0]
["2026-09-04T16:25:56.957787+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:56.958767+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:56.961462+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:56.961506+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:56.961686+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:57.529997+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:57.530006+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:25:57.530437+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:00.440384+00:00", "trade", 5.475, 255.0]
["2026-09-04T16:26:04.460582+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:04.460610+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:04.460901+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:04.687024+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:04.687065+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:04.687445+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:07.474492+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:26:09.070410+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:09.073737+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:09.074011+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:09.121204+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:09.121379+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:11.507786+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:11.734415+00:00", "trade", 5.475, 11.0]
["2026-09-04T16:26:11.734839+00:00", "trade", 5.48, 114.0]
["2026-09-04T16:26:11.737437+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:11.737887+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:11.738071+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:11.738101+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:14.109687+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:16.096271+00:00", "trade", 5.48, 300.0]
["2026-09-04T16:26:17.495220+00:00", "trade", 5.4754, 300.0]
["2026-09-04T16:26:17.544017+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:17.544077+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:17.544120+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:17.544371+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:18.920846+00:00", "trade", 5.4761, 100.0]
["2026-09-04T16:26:22.472594+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:27.365620+00:00", "trade", 5.4705, 1200.0]
["2026-09-04T16:26:27.366282+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:27.367355+00:00", "trade", 5.47, 574.0]
["2026-09-04T16:26:27.368303+00:00", "trade", 5.47, 500.0]
["2026-09-04T16:26:27.368408+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:27.368618+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:27.369405+00:00", "trade", 5.475, 9.0]
["2026-09-04T16:26:27.371543+00:00", "trade", 5.47, 126.0]
["2026-09-04T16:26:29.694971+00:00", "trade", 5.4797, 50.0]
["2026-09-04T16:26:31.300203+00:00", "trade", 5.478, 50.0]
["2026-09-04T16:26:31.320473+00:00", "trade", 5.4776, 50.0]
["2026-09-04T16:26:32.734049+00:00", "trade", 5.4755, 21.0]
["2026-09-04T16:26:35.432251+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:26:37.877597+00:00", "trade", 5.475, 41.0]
["2026-09-04T16:26:37.878642+00:00", "trade", 5.475, 50.0]
["2026-09-04T16:26:37.888430+00:00", "trade", 5.475, 9.0]
["2026-09-04T16:26:40.663171+00:00", "trade", 5.4752, 100.0]
["2026-09-04T16:26:42.073637+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:43.022499+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:26:43.022499+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:26:43.342331+00:00", "trade", 5.475, 9.0]
["2026-09-04T16:26:45.689245+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:26:46.198331+00:00", "trade", 5.4755, 70.0]
["2026-09-04T16:26:52.494718+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:26:52.495443+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:26:52.495511+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:26:52.495575+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:26:52.495584+00:00", "trade", 5.475, 254.0]
["2026-09-04T16:26:52.495642+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:26:52.495663+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:26:52.495820+00:00", "trade", 5.475, 41.0]
["2026-09-04T16:26:52.495875+00:00", "trade", 5.475, 159.0]
["2026-09-04T16:26:52.498410+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498417+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498423+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498429+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498430+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498430+00:00", "trade", 5.47, 39.0]
["2026-09-04T16:26:52.498432+00:00", "trade", 5.47, 1000.0]
["2026-09-04T16:26:52.498433+00:00", "trade", 5.47, 300.0]
["2026-09-04T16:26:52.498439+00:00", "trade", 5.47, 43.0]
["2026-09-04T16:26:52.498439+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:26:52.498439+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498441+00:00", "trade", 5.47, 183.0]
["2026-09-04T16:26:52.498447+00:00", "trade", 5.47, 78.0]
["2026-09-04T16:26:52.498450+00:00", "trade", 5.47, 26.0]
["2026-09-04T16:26:52.498450+00:00", "trade", 5.47, 26.0]
["2026-09-04T16:26:52.498450+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:26:52.498454+00:00", "trade", 5.47, 5.0]
["2026-09-04T16:26:52.498458+00:00", "trade", 5.47, 45.0]
["2026-09-04T16:26:52.498458+00:00", "trade", 5.47, 50.0]
["2026-09-04T16:26:52.498458+00:00", "trade", 5.47, 6.0]
["2026-09-04T16:26:52.498460+00:00", "trade", 5.47, 30.0]
["2026-09-04T16:26:52.498466+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498494+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498498+00:00", "trade", 5.47, 20.0]
["2026-09-04T16:26:52.498502+00:00", "trade", 5.47, 9.0]
["2026-09-04T16:26:52.498506+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498507+00:00", "trade", 5.47, 5.0]
["2026-09-04T16:26:52.498507+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498508+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498510+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498510+00:00", "trade", 5.47, 50.0]
["2026-09-04T16:26:52.498511+00:00", "trade", 5.47, 50.0]
["2026-09-04T16:26:52.498511+00:00", "trade", 5.47, 14.0]
["2026-09-04T16:26:52.498511+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:26:52.498513+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498514+00:00", "trade", 5.47, 12.0]
["2026-09-04T16:26:52.498516+00:00", "trade", 5.47, 183.0]
["2026-09-04T16:26:52.498517+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:26:52.498521+00:00", "trade", 5.47, 22.0]
["2026-09-04T16:26:52.498521+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498526+00:00", "trade", 5.47, 4.0]
["2026-09-04T16:26:52.498527+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:26:52.498529+00:00", "trade", 5.47, 22.0]
["2026-09-04T16:26:52.498531+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498533+00:00", "trade", 5.47, 12.0]
["2026-09-04T16:26:52.498537+00:00", "trade", 5.47, 374.0]
["2026-09-04T16:26:52.498537+00:00", "trade", 5.47, 9.0]
["2026-09-04T16:26:52.498542+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498543+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498545+00:00", "trade", 5.47, 7.0]
["2026-09-04T16:26:52.498549+00:00", "trade", 5.47, 99.0]
["2026-09-04T16:26:52.498549+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498549+00:00", "trade", 5.47, 20.0]
["2026-09-04T16:26:52.498549+00:00", "trade", 5.47, 2.0]
["2026-09-04T16:26:52.498550+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498555+00:00", "trade", 5.47, 19.0]
["2026-09-04T16:26:52.498556+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498557+00:00", "trade", 5.47, 2.0]
["2026-09-04T16:26:52.498561+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498567+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498574+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498580+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498581+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498587+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498593+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498600+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498607+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498608+00:00", "trade", 5.47, 1000.0]
["2026-09-04T16:26:52.498611+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498611+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498611+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498613+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498615+00:00", "trade", 5.47, 12.0]
["2026-09-04T16:26:52.498619+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498619+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498620+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:26:52.498621+00:00", "trade", 5.47, 300.0]
["2026-09-04T16:26:52.498621+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498627+00:00", "trade", 5.47, 43.0]
["2026-09-04T16:26:52.498628+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498628+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498631+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:26:52.498631+00:00", "trade", 5.47, 27.0]
["2026-09-04T16:26:52.498631+00:00", "trade", 5.47, 9.0]
["2026-09-04T16:26:52.498634+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498635+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498639+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498639+00:00", "trade", 5.47, 53.0]
["2026-09-04T16:26:52.498639+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498641+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498642+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498644+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:26:52.498646+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498647+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498647+00:00", "trade", 5.47, 4.0]
["2026-09-04T16:26:52.498647+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498648+00:00", "trade", 5.47, 600.0]
["2026-09-04T16:26:52.498649+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498652+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498654+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498656+00:00", "trade", 5.47, 60.0]
["2026-09-04T16:26:52.498656+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:26:52.498658+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498659+00:00", "trade", 5.47, 9.0]
["2026-09-04T16:26:52.498660+00:00", "trade", 5.47, 60.0]
["2026-09-04T16:26:52.498663+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498663+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.498666+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498673+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498680+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498687+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498694+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498700+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498704+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498706+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498719+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498727+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498733+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498747+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498753+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498766+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498773+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498779+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498786+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498793+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498800+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:26:52.498807+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498820+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498827+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498835+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498842+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498849+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498855+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498861+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498868+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498874+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498876+00:00", "trade", 5.47, 183.0]
["2026-09-04T16:26:52.498881+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498887+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498889+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498891+00:00", "trade", 5.47, 73.0]
["2026-09-04T16:26:52.498893+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498900+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498905+00:00", "trade", 5.475, 2548.0]
["2026-09-04T16:26:52.498914+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498921+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498927+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498933+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498939+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498946+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.498953+00:00", "trade", 5.47, 27.0]
["2026-09-04T16:26:52.498954+00:00", "trade", 5.47, 63.0]
["2026-09-04T16:26:52.498968+00:00", "trade", 5.475, 2783.0]
["2026-09-04T16:26:52.498978+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:26:52.499048+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499048+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499064+00:00", "trade", 5.47, 37.0]
["2026-09-04T16:26:52.499066+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.499066+00:00", "trade", 5.47, 117.0]
["2026-09-04T16:26:52.499066+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499074+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499076+00:00", "trade", 5.47, 1086.0]
["2026-09-04T16:26:52.499080+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499093+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.499093+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499098+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.499100+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499108+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499138+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499248+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499383+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.499386+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.499786+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.500061+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:26:52.500498+00:00", "trade", 5.47, 53.0]
["2026-09-04T16:26:52.500524+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.500739+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.500775+00:00", "quote", 5.47, 5.47]
["2026-09-04T16:26:52.500841+00:00", "trade", 5.47, 1025.0]
["2026-09-04T16:26:52.500842+00:00", "trade", 5.47, 2783.0]
["2026-09-04T16:26:52.500843+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.500864+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.500916+00:00", "trade", 5.47, 20.0]
["2026-09-04T16:26:52.500979+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501138+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501162+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501223+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501280+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501287+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501297+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501362+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501371+00:00", "trade", 5.47, 18.0]
["2026-09-04T16:26:52.501404+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501524+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:26:52.501644+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501672+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:26:52.501683+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501794+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501943+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.501954+00:00", "trade", 5.465, 461.0]
["2026-09-04T16:26:52.502157+00:00", "trade", 5.465, 14.0]
["2026-09-04T16:26:52.502912+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.502924+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.503123+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.503337+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.503502+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:26:52.506700+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.511869+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:26:52.591403+00:00", "trade", 5.4648, 200.0]
["2026-09-04T16:26:52.604225+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.615563+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:26:52.616055+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.616244+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.616700+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.714076+00:00", "trade", 5.465, 13.0]
["2026-09-04T16:26:52.714495+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:52.729729+00:00", "trade", 5.4734, 1.0]
["2026-09-04T16:26:52.985939+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:53.063299+00:00", "trade", 5.4738, 100.0]
["2026-09-04T16:26:53.198603+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:53.199742+00:00", "trade", 5.465, 12.0]
["2026-09-04T16:26:53.203757+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:26:53.203760+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:26:53.203760+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:26:53.203761+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:26:53.916637+00:00", "trade", 5.4663, 100.0]
["2026-09-04T16:26:55.492470+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:55.494711+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:58.164290+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:26:58.164752+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:00.520412+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:27:01.195061+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:03.231435+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:03.231892+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:03.232466+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:04.241644+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:06.881547+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:27:07.017284+00:00", "trade", 5.4718, 225.0]
["2026-09-04T16:27:10.771460+00:00", "trade", 5.465, 28.0]
["2026-09-04T16:27:10.771486+00:00", "trade", 5.465, 17.0]
["2026-09-04T16:27:10.771948+00:00", "trade", 5.465, 3.0]
["2026-09-04T16:27:10.771957+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:10.895732+00:00", "trade", 5.465, 69.0]
["2026-09-04T16:27:10.897068+00:00", "trade", 5.465, 900.0]
["2026-09-04T16:27:10.908278+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:10.908287+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:10.908299+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:10.908331+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:10.908345+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:10.914825+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:27:10.915503+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:10.917420+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:27:10.918780+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:27:11.139849+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:11.502692+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:27:21.298854+00:00", "trade", 5.465, 50.0]
["2026-09-04T16:27:22.299799+00:00", "trade", 5.47, 158.0]
["2026-09-04T16:27:25.299777+00:00", "trade", 5.465, 12.0]
["2026-09-04T16:27:25.299908+00:00", "trade", 5.465, 209.0]
["2026-09-04T16:27:28.520810+00:00", "trade", 5.4728, 18.0]
["2026-09-04T16:27:30.100104+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:27:30.100106+00:00", "trade", 5.46, 98.0]
["2026-09-04T16:27:30.101607+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:30.102059+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:30.102939+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:30.103042+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:30.134583+00:00", "trade", 5.465, 6.0]
["2026-09-04T16:27:30.278904+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:31.563693+00:00", "trade", 5.4734, 100.0]
["2026-09-04T16:27:32.100702+00:00", "trade", 5.465, 1600.0]
["2026-09-04T16:27:33.461984+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:38.992732+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:27:39.002681+00:00", "trade", 5.4731, 98.0]
["2026-09-04T16:27:39.250621+00:00", "trade", 5.4725, 100.0]
["2026-09-04T16:27:40.263651+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:27:40.265143+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:40.265613+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:40.266435+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:40.266468+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:40.362616+00:00", "trade", 5.4655, 300.0]
["2026-09-04T16:27:41.053824+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:27:43.758982+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:27:44.462454+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:44.463631+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:46.399222+00:00", "trade", 5.468, 2.0]
["2026-09-04T16:27:48.363319+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:27:48.363497+00:00", "trade", 5.465, 30.0]
["2026-09-04T16:27:49.177233+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:50.619618+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:50.620073+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:50.620633+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:52.754535+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:27:54.427531+00:00", "trade", 5.4601, 1.0]
["2026-09-04T16:27:55.018829+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:55.019132+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:55.180275+00:00", "trade", 5.4662, 1.0]
["2026-09-04T16:27:55.180639+00:00", "trade", 5.4662, 1.0]
["2026-09-04T16:27:55.673283+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:56.018339+00:00", "trade", 5.47, 9.0]
["2026-09-04T16:27:56.018736+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:56.018747+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:56.020654+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:56.956975+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:58.094143+00:00", "trade", 5.4695, 20.0]
["2026-09-04T16:27:58.094843+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:58.145830+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:58.639828+00:00", "trade", 5.4695, 100.0]
["2026-09-04T16:27:59.157261+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:27:59.553739+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:00.182777+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:00.677980+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:01.157532+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:01.157997+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:01.158036+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:01.158479+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:01.232949+00:00", "trade", 5.4722, 1.0]
["2026-09-04T16:28:03.354298+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:03.354305+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:03.354863+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:03.354922+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:03.630116+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:28:03.630516+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:03.630523+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:03.904768+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:04.660108+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:28:07.681662+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:07.941260+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:08.902716+00:00", "trade", 5.473, 100.0]
["2026-09-04T16:28:09.434282+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:09.434746+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:09.569182+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:09.808729+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:11.250941+00:00", "trade", 5.4721, 1.0]
["2026-09-04T16:28:11.358961+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:11.451176+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:11.579030+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:12.597572+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:28:12.680896+00:00", "trade", 5.465, 6.0]
["2026-09-04T16:28:12.682120+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:28:12.682820+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:12.759141+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:13.121013+00:00", "trade", 5.473, 100.0]
["2026-09-04T16:28:14.158919+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:14.158926+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:14.162160+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:17.283050+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:18.734998+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:19.187538+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:20.380813+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:28:20.678831+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:24.063643+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:28:24.320533+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:24.460024+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:28:24.467841+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:24.495103+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:30.419008+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:28:32.994278+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:33.205562+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:28:33.206341+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:33.433195+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:33.582888+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:40.599790+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:40.703872+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:41.254550+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:42.548187+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:43.870592+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:44.096237+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:44.431521+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:46.064912+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:47.832537+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:48.697558+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:48.705125+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:28:50.512220+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:51.294890+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:51.742838+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:51.947792+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:28:51.948225+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:52.502712+00:00", "trade", 5.4702, 198.0]
["2026-09-04T16:28:53.841624+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:28:54.126586+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:28:54.402090+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:54.446020+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:58.811715+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:59.349858+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:28:59.490401+00:00", "trade", 5.472, 22.0]
["2026-09-04T16:29:02.777991+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:02.829504+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:04.284313+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:05.418514+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:29:07.758981+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:08.462343+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:29:16.601361+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:17.245745+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:22.680635+00:00", "trade", 5.465, 6.0]
["2026-09-04T16:29:22.682414+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:29:23.136889+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:29:25.493811+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:26.227105+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:28.493573+00:00", "trade", 5.465, 14.0]
["2026-09-04T16:29:32.641405+00:00", "trade", 5.4626, 1.0]
["2026-09-04T16:29:34.257672+00:00", "trade", 5.465, 7.0]
["2026-09-04T16:29:34.258331+00:00", "trade", 5.465, 9.0]
["2026-09-04T16:29:35.983024+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:35.983051+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:37.081858+00:00", "trade", 5.465, 14.0]
["2026-09-04T16:29:37.360461+00:00", "trade", 5.46, 500.0]
["2026-09-04T16:29:37.370811+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:29:37.420854+00:00", "trade", 5.465, 9.0]
["2026-09-04T16:29:38.226925+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:39.291349+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:29:39.491315+00:00", "trade", 5.4713, 100.0]
["2026-09-04T16:29:39.744095+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:29:39.926328+00:00", "trade", 5.4697, 75.0]
["2026-09-04T16:29:41.300973+00:00", "trade", 5.4726, 100.0]
["2026-09-04T16:29:43.750724+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:29:45.777394+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:29:47.484629+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:29:47.484637+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:29:47.484770+00:00", "trade", 5.465, 99.0]
["2026-09-04T16:29:47.649831+00:00", "trade", 5.4636, 188.0]
["2026-09-04T16:29:48.409636+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:29:51.464965+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:29:52.291743+00:00", "trade", 5.4657, 1775.0]
["2026-09-04T16:29:56.410330+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:29:56.413615+00:00", "trade", 5.465, 187.0]
["2026-09-04T16:29:56.416568+00:00", "trade", 5.465, 366.0]
["2026-09-04T16:30:00.759883+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:00.788441+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:02.428902+00:00", "trade", 5.4723, 93.0]
["2026-09-04T16:30:03.960651+00:00", "trade", 5.4704, 100.0]
["2026-09-04T16:30:05.545560+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:30:08.507868+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:30:08.757819+00:00", "trade", 5.465, 15.0]
["2026-09-04T16:30:10.965145+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:30:15.684264+00:00", "trade", 5.465, 16.0]
["2026-09-04T16:30:20.705184+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:30:21.918070+00:00", "trade", 5.465, 12.0]
["2026-09-04T16:30:25.075335+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:25.075794+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:25.076021+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:27.326964+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:30:27.329343+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:30:29.095872+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:30:33.459859+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:30:33.462352+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:30:33.481020+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:30:34.105952+00:00", "trade", 5.465, 250.0]
["2026-09-04T16:30:34.108711+00:00", "trade", 5.46, 4.0]
["2026-09-04T16:30:34.297508+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:34.318861+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:34.319308+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:35.108564+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:30:38.412105+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:30:38.412848+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:30:42.461537+00:00", "trade", 5.46, 8.0]
["2026-09-04T16:30:42.886097+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:30:44.558212+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:46.686406+00:00", "trade", 5.46, 15.0]
["2026-09-04T16:30:49.024085+00:00", "trade", 5.465, 7.0]
["2026-09-04T16:30:51.527585+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:30:51.527586+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:51.528071+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:52.502987+00:00", "trade", 5.46, 60.0]
["2026-09-04T16:30:52.503708+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:52.614066+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:54.842438+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:55.212993+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:56.426324+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:56.426778+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:56.722377+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:56.722838+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:57.864207+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:57.864661+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:58.085605+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:58.301333+00:00", "trade", 5.472, 100.0]
["2026-09-04T16:30:58.659146+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:59.231182+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:59.231632+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:59.231642+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:59.232086+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:59.424815+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:59.476096+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:59.875704+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:30:59.894524+00:00", "trade", 5.46, 146.0]
["2026-09-04T16:31:00.250974+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:00.251245+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:00.251910+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:00.909864+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:01.029311+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:01.122156+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:02.182531+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:02.182981+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:04.062128+00:00", "trade", 5.465, 400.0]
["2026-09-04T16:31:04.062952+00:00", "trade", 5.465, 16.0]
["2026-09-04T16:31:04.063097+00:00", "trade", 5.465, 132.0]
["2026-09-04T16:31:04.251004+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:31:04.721600+00:00", "trade", 5.4719, 100.0]
["2026-09-04T16:31:08.750049+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:08.750567+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:08.946483+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:31:08.947439+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:10.081055+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:10.384652+00:00", "trade", 5.4699, 100.0]
["2026-09-04T16:31:10.385341+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:11.614797+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:11.618900+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:11.618902+00:00", "trade", 5.46, 300.0]
["2026-09-04T16:31:11.619351+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:11.619368+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:11.653698+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:12.101158+00:00", "trade", 5.465, 11.0]
["2026-09-04T16:31:12.405731+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:12.406007+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:12.406180+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:14.881811+00:00", "trade", 5.4623, 1.0]
["2026-09-04T16:31:17.465003+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:17.465795+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:17.466257+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:19.191260+00:00", "trade", 5.4647, 16.0]
["2026-09-04T16:31:20.036733+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:20.703464+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:20.703914+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:20.913279+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:20.913742+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:21.392012+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:21.393033+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:22.219941+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:31:22.220706+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:25.239698+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:25.505528+00:00", "trade", 5.46, 99.0]
["2026-09-04T16:31:25.560233+00:00", "trade", 5.4638, 99.0]
["2026-09-04T16:31:25.955136+00:00", "trade", 5.4693, 20.0]
["2026-09-04T16:31:27.374983+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:31:30.763236+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:31:32.963319+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:31:34.072140+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:31:34.724577+00:00", "trade", 5.4647, 200.0]
["2026-09-04T16:31:37.415954+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:31:40.658652+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:31:40.660325+00:00", "trade", 5.465, 26.0]
["2026-09-04T16:31:44.513383+00:00", "trade", 5.4716, 23.0]
["2026-09-04T16:31:46.116647+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:31:46.199303+00:00", "trade", 5.4691, 140.0]
["2026-09-04T16:31:47.154878+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:31:47.569070+00:00", "trade", 5.46, 60.0]
["2026-09-04T16:31:48.868198+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:48.868636+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:52.040404+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:31:52.040404+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:52.040854+00:00", "trade", 5.465, 13.0]
["2026-09-04T16:31:52.040874+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:52.069352+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:52.267406+00:00", "trade", 5.46, 1000.0]
["2026-09-04T16:31:56.330818+00:00", "trade", 5.4653, 10.0]
["2026-09-04T16:31:57.494804+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:57.553505+00:00", "trade", 5.46, 99.0]
["2026-09-04T16:31:57.616176+00:00", "trade", 5.4638, 99.0]
["2026-09-04T16:31:58.253567+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:31:58.685405+00:00", "trade", 5.465, 3.0]
["2026-09-04T16:31:58.685421+00:00", "trade", 5.465, 3.0]
["2026-09-04T16:32:00.114021+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:00.406820+00:00", "trade", 5.46, 99.0]
["2026-09-04T16:32:00.476329+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:00.589324+00:00", "trade", 5.4631, 99.0]
["2026-09-04T16:32:00.753450+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:00.753909+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:00.829461+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:00.829903+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:01.026794+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:01.050223+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:01.376622+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:01.381983+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:01.665717+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:01.665720+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:02.950116+00:00", "trade", 5.4642, 100.0]
["2026-09-04T16:32:06.511802+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:06.543754+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:06.543763+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:06.549758+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:06.709395+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:06.709425+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:07.283574+00:00", "trade", 5.4601, 581.0]
["2026-09-04T16:32:08.192638+00:00", "trade", 5.46, 340.0]
["2026-09-04T16:32:08.192639+00:00", "trade", 5.46, 39.0]
["2026-09-04T16:32:08.192641+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:32:08.192642+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:32:08.192645+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:32:08.192648+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:32:08.192651+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:32:08.192651+00:00", "trade", 5.46, 150.0]
["2026-09-04T16:32:08.192652+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:32:08.192655+00:00", "trade", 5.46, 35.0]
["2026-09-04T16:32:08.192659+00:00", "trade", 5.46, 27.0]
["2026-09-04T16:32:08.192659+00:00", "trade", 5.46, 81.0]
["2026-09-04T16:32:08.192659+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:32:08.192662+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.192667+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.192667+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:32:08.192668+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.192672+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:32:08.192676+00:00", "trade", 5.46, 4.0]
["2026-09-04T16:32:08.192677+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.192680+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.192680+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.192683+00:00", "trade", 5.46, 196.0]
["2026-09-04T16:32:08.192685+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.192688+00:00", "trade", 5.46, 11.0]
["2026-09-04T16:32:08.192696+00:00", "trade", 5.46, 60.0]
["2026-09-04T16:32:08.192701+00:00", "trade", 5.46, 28.0]
["2026-09-04T16:32:08.192720+00:00", "trade", 5.46, 4.0]
["2026-09-04T16:32:08.192722+00:00", "trade", 5.46, 72.0]
["2026-09-04T16:32:08.192723+00:00", "trade", 5.46, 9.0]
["2026-09-04T16:32:08.192731+00:00", "trade", 5.46, 11.0]
["2026-09-04T16:32:08.192732+00:00", "trade", 5.46, 20.0]
["2026-09-04T16:32:08.192733+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:32:08.192733+00:00", "trade", 5.46, 17.0]
["2026-09-04T16:32:08.192733+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.192790+00:00", "trade", 5.46, 28.0]
["2026-09-04T16:32:08.192842+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192849+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192853+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192855+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192862+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192868+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192881+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192888+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192894+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192900+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192913+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192921+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192928+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192935+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192942+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192948+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192954+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:32:08.192961+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.192968+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.192975+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.192982+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.192988+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.192995+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193001+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193007+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193014+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193021+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193026+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193033+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193040+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193046+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193049+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.193053+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193066+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193072+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193078+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193085+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193092+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193095+00:00", "trade", 5.46, 900.0]
["2026-09-04T16:32:08.193097+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.193097+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.193098+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193099+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:32:08.193103+00:00", "trade", 5.46, 43.0]
["2026-09-04T16:32:08.193104+00:00", "trade", 5.46, 27.0]
["2026-09-04T16:32:08.193104+00:00", "trade", 5.46, 22.0]
["2026-09-04T16:32:08.193105+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.193105+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193109+00:00", "trade", 5.46, 11.0]
["2026-09-04T16:32:08.193111+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.193112+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193112+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193113+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.193113+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.193119+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193125+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193133+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193139+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193146+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193154+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193168+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:32:08.193168+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193174+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193181+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193182+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:32:08.193188+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193204+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193224+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193240+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193248+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:32:08.193256+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193324+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193395+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193434+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193455+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:32:08.193455+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193465+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:08.193473+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:32:08.193480+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193553+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193768+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193814+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.193837+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.194072+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.194260+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.194290+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.194406+00:00", "trade", 5.46, 4.0]
["2026-09-04T16:32:08.194476+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:32:08.194535+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.194711+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.194742+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.195197+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.196078+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.196787+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.197265+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.197873+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.197893+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.197958+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.198831+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.202856+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.203611+00:00", "trade", 5.45, 5.0]
["2026-09-04T16:32:08.203983+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.206328+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.213364+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.213932+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:32:08.214036+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.249254+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.397296+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:32:08.397299+00:00", "trade", 5.46, 6.0]
["2026-09-04T16:32:08.397299+00:00", "trade", 5.46, 30.0]
["2026-09-04T16:32:08.397299+00:00", "trade", 5.46, 11.0]
["2026-09-04T16:32:08.397302+00:00", "trade", 5.46, 11.0]
["2026-09-04T16:32:08.397307+00:00", "trade", 5.46, 6.0]
["2026-09-04T16:32:08.397307+00:00", "trade", 5.46, 12.0]
["2026-09-04T16:32:08.397814+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.397906+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.419585+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.616215+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:32:08.623121+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.623583+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:08.760151+00:00", "trade", 5.4612, 460.0]
["2026-09-04T16:32:09.091115+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:09.391652+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:09.473724+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:11.037933+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:11.241002+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:11.336540+00:00", "trade", 5.45, 1.0]
["2026-09-04T16:32:12.539928+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:12.540663+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:12.808292+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:12.945501+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:13.010232+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:13.010963+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:13.378565+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:18.042672+00:00", "trade", 5.455, 200.0]
["2026-09-04T16:32:18.198784+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:18.199458+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:18.200078+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:18.343049+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:19.076249+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:20.820749+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:20.821216+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:21.316063+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:21.391662+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:22.382934+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:22.497671+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:23.363509+00:00", "trade", 5.47, 92.0]
["2026-09-04T16:32:23.364238+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:29.340544+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:29.426474+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:30.413990+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:32:30.414054+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:32:30.414699+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:30.414740+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:30.415195+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:30.480128+00:00", "trade", 5.46, 525.0]
["2026-09-04T16:32:30.480685+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:30.480893+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:30.804968+00:00", "trade", 5.455, 402.0]
["2026-09-04T16:32:31.006919+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:32:31.007370+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:31.018719+00:00", "trade", 5.455, 328.0]
["2026-09-04T16:32:31.460134+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:32:31.462534+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:31.462784+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:32.822180+00:00", "trade", 5.455, 765.0]
["2026-09-04T16:32:33.785119+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:33.785448+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:35.211136+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:36.121140+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:37.555392+00:00", "trade", 5.455, 5000.0]
["2026-09-04T16:32:37.556101+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:37.556558+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:40.125383+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:40.545920+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:32:40.546620+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:40.546642+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:40.547109+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:41.424744+00:00", "trade", 5.46, 65.0]
["2026-09-04T16:32:41.425557+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:41.425566+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:44.558153+00:00", "trade", 5.455, 34.0]
["2026-09-04T16:32:45.262426+00:00", "trade", 5.45, 60.0]
["2026-09-04T16:32:45.262433+00:00", "trade", 5.455, 60.0]
["2026-09-04T16:32:45.262551+00:00", "trade", 5.455, 123.0]
["2026-09-04T16:32:45.265361+00:00", "trade", 5.455, 1.0]
["2026-09-04T16:32:45.270680+00:00", "trade", 5.455, 1.0]
["2026-09-04T16:32:47.274005+00:00", "trade", 5.455, 84.0]
["2026-09-04T16:32:47.450291+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:53.155984+00:00", "trade", 5.46, 7.0]
["2026-09-04T16:32:53.155996+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:53.156452+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:53.156477+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:53.157865+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:53.158393+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:53.716560+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:32:55.942538+00:00", "trade", 5.468, 100.0]
["2026-09-04T16:32:56.850358+00:00", "trade", 5.455, 250.0]
["2026-09-04T16:32:58.848535+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:59.484430+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:59.702340+00:00", "trade", 5.4573, 3.0]
["2026-09-04T16:32:59.896774+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:32:59.898326+00:00", "trade", 5.4585, 196.0]
["2026-09-04T16:33:00.353401+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:00.353409+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:00.353417+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:01.114578+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:01.115033+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:01.491042+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:01.704727+00:00", "trade", 5.455, 10.0]
["2026-09-04T16:33:02.342860+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:02.367940+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:02.460025+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:33:02.567135+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:03.703264+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:04.398266+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:06.295038+00:00", "trade", 5.45, 60.0]
["2026-09-04T16:33:07.354397+00:00", "trade", 5.4574, 1.0]
["2026-09-04T16:33:10.973934+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:13.900609+00:00", "trade", 5.4678, 11.0]
["2026-09-04T16:33:15.756064+00:00", "trade", 5.46, 345.0]
["2026-09-04T16:33:15.756070+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:15.756541+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:15.756558+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:15.756569+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:21.027845+00:00", "trade", 5.455, 3.0]
["2026-09-04T16:33:36.286611+00:00", "trade", 5.45, 38.0]
["2026-09-04T16:33:36.287375+00:00", "trade", 5.455, 2.0]
["2026-09-04T16:33:40.407254+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:40.407794+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:43.007550+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:33:43.008001+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:43.008028+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:43.008034+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:43.008332+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:43.336709+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:44.860604+00:00", "trade", 5.4597, 100.0]
["2026-09-04T16:33:45.471328+00:00", "trade", 5.455, 100.0]
["2026-09-04T16:33:45.773234+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:47.971470+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:48.774036+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:48.774044+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:50.690140+00:00", "trade", 5.4501, 50.0]
["2026-09-04T16:33:51.803710+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:33:51.803712+00:00", "trade", 5.46, 1314.0]
["2026-09-04T16:33:51.803713+00:00", "trade", 5.46, 286.0]
["2026-09-04T16:33:51.803739+00:00", "trade", 5.46, 26.0]
["2026-09-04T16:33:51.803748+00:00", "trade", 5.46, 209.0]
["2026-09-04T16:33:51.803772+00:00", "trade", 5.46, 291.0]
["2026-09-04T16:33:51.804065+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:33:51.804067+00:00", "trade", 5.46, 191.0]
["2026-09-04T16:33:51.804299+00:00", "trade", 5.46, 12.0]
["2026-09-04T16:33:51.804301+00:00", "trade", 5.46, 18.0]
["2026-09-04T16:33:51.804308+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:33:51.804338+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:33:51.804340+00:00", "trade", 5.46, 172.0]
["2026-09-04T16:33:51.804340+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:33:51.804342+00:00", "trade", 5.46, 72.0]
["2026-09-04T16:33:51.804345+00:00", "trade", 5.46, 28.0]
["2026-09-04T16:33:51.804346+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:33:51.804347+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:33:51.804403+00:00", "trade", 5.46, 205.0]
["2026-09-04T16:33:51.804406+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:51.804443+00:00", "trade", 5.46, 2743.0]
["2026-09-04T16:33:51.804453+00:00", "trade", 5.46, 300.0]
["2026-09-04T16:33:51.804458+00:00", "trade", 5.46, 900.0]
["2026-09-04T16:33:51.804463+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:33:51.804484+00:00", "trade", 5.46, 300.0]
["2026-09-04T16:33:51.804519+00:00", "trade", 5.46, 20.0]
["2026-09-04T16:33:51.804520+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:51.804926+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:51.805304+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:51.806649+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:51.812269+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:51.854006+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:33:51.931179+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:51.931267+00:00", "trade", 5.46, 18.0]
["2026-09-04T16:33:51.932236+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:51.932711+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:52.044445+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:52.044637+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:52.045106+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:52.045615+00:00", "trade", 5.4584, 201.0]
["2026-09-04T16:33:52.614639+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:53.077749+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:53.077794+00:00", "trade", 5.46, 32.0]
["2026-09-04T16:33:53.431608+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:55.922098+00:00", "trade", 5.46, 21.0]
["2026-09-04T16:33:55.922099+00:00", "trade", 5.46, 600.0]
["2026-09-04T16:33:55.922100+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:33:55.922102+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:33:55.922104+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:55.922106+00:00", "trade", 5.46, 10.0]
["2026-09-04T16:33:55.922106+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:33:55.922107+00:00", "trade", 5.46, 1100.0]
["2026-09-04T16:33:55.922118+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:55.922141+00:00", "quote", 5.45, 5.46]
["2026-09-04T16:33:55.922233+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922240+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922246+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922249+00:00", "trade", 5.46, 22.0]
["2026-09-04T16:33:55.922253+00:00", "trade", 5.46, 29.0]
["2026-09-04T16:33:55.922253+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922259+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922260+00:00", "trade", 5.46, 300.0]
["2026-09-04T16:33:55.922260+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922263+00:00", "trade", 5.46, 16.0]
["2026-09-04T16:33:55.922266+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922267+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:33:55.922272+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922274+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922279+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922285+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922292+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922299+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922303+00:00", "trade", 5.46, 31.0]
["2026-09-04T16:33:55.922305+00:00", "quote", 5.46, 5.46]
["2026-09-04T16:33:55.922311+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:33:55.922312+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.922318+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.922324+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.922330+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.922337+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.922350+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.922491+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.922533+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.922885+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.922925+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.923032+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.923057+00:00", "trade", 5.46, 26.0]
["2026-09-04T16:33:55.923271+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.923355+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.923730+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.924045+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.925203+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.928117+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.934747+00:00", "trade", 5.465, 5.0]
["2026-09-04T16:33:55.977547+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:55.978816+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:56.084079+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:56.190101+00:00", "trade", 5.47, 126.0]
["2026-09-04T16:33:56.617711+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:56.851365+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:33:57.141700+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:33:59.161302+00:00", "trade", 5.4665, 100.0]
["2026-09-04T16:34:00.583904+00:00", "trade", 5.4596, 124.0]
["2026-09-04T16:34:01.543959+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:07.815613+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:07.816700+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:13.465285+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:13.465747+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:15.507958+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:18.658084+00:00", "trade", 5.465, 5.0]
["2026-09-04T16:34:19.038369+00:00", "trade", 5.4598, 24.0]
["2026-09-04T16:34:20.700555+00:00", "trade", 5.4662, 93.0]
["2026-09-04T16:34:22.519690+00:00", "trade", 5.4662, 100.0]
["2026-09-04T16:34:24.110644+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:34:26.249074+00:00", "trade", 5.4699, 1.0]
["2026-09-04T16:34:37.337628+00:00", "trade", 5.4698, 1744.0]
["2026-09-04T16:34:39.581983+00:00", "trade", 5.465, 50.0]
["2026-09-04T16:34:42.104953+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:43.145240+00:00", "trade", 5.4654, 100.0]
["2026-09-04T16:34:43.147111+00:00", "trade", 5.4646, 100.0]
["2026-09-04T16:34:43.149064+00:00", "trade", 5.4607, 100.0]
["2026-09-04T16:34:46.691348+00:00", "trade", 5.4611, 100.0]
["2026-09-04T16:34:46.694052+00:00", "trade", 5.4611, 16.0]
["2026-09-04T16:34:49.422839+00:00", "trade", 5.4658, 100.0]
["2026-09-04T16:34:50.429254+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:50.895824+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:51.546301+00:00", "trade", 5.4598, 300.0]
["2026-09-04T16:34:53.133981+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:34:53.209655+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:56.115325+00:00", "trade", 5.4649, 100.0]
["2026-09-04T16:34:57.247181+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:57.465564+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:57.466935+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:34:57.467396+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:00.064360+00:00", "trade", 5.4598, 67.0]
["2026-09-04T16:35:01.198674+00:00", "trade", 5.4592, 273.0]
["2026-09-04T16:35:03.494431+00:00", "trade", 5.4598, 3.0]
["2026-09-04T16:35:05.936246+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:15.292167+00:00", "trade", 5.465, 13.0]
["2026-09-04T16:35:17.943754+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.018448+00:00", "trade", 5.465, 300.0]
["2026-09-04T16:35:22.018485+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:35:22.018528+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:35:22.018678+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:35:22.018783+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:35:22.018953+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:35:22.020024+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:35:22.078015+00:00", "trade", 5.465, 238.0]
["2026-09-04T16:35:22.078035+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:35:22.078142+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:35:22.078189+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:35:22.078234+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:35:22.078290+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:35:22.078320+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:35:22.078410+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:35:22.078503+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:35:22.078625+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:35:22.078802+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.078809+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.078825+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.078838+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.078848+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:35:22.079049+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.079176+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.079519+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.080507+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.080623+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:35:22.107128+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:22.116098+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:35:27.367264+00:00", "trade", 5.4621, 186.0]
["2026-09-04T16:35:27.860995+00:00", "trade", 5.46, 17.0]
["2026-09-04T16:35:27.861765+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:27.862078+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:28.051126+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:30.019956+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:31.465347+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:31.465819+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:31.466270+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:31.505218+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:31.505230+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:35.941932+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:35.942240+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:36.170851+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:36.409299+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:37.842154+00:00", "trade", 5.47, 22.0]
["2026-09-04T16:35:37.842158+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:37.842624+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:40.306449+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:41.712785+00:00", "trade", 5.4602, 100.0]
["2026-09-04T16:35:42.393509+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:42.393973+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:43.318139+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:43.318981+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:43.410175+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:47.582487+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:50.021198+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:50.035507+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:50.237132+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:50.471011+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:55.920151+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:35:59.902328+00:00", "trade", 5.4653, 1.0]
["2026-09-04T16:35:59.913262+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:36:01.549478+00:00", "trade", 5.4667, 6.0]
["2026-09-04T16:36:01.550796+00:00", "trade", 5.4667, 2.0]
["2026-09-04T16:36:01.904755+00:00", "trade", 5.465, 49.0]
["2026-09-04T16:36:04.205646+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:04.271004+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:06.521104+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:08.540450+00:00", "trade", 5.4601, 100.0]
["2026-09-04T16:36:11.204307+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:12.350627+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:19.508048+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:24.867098+00:00", "trade", 5.4667, 1.0]
["2026-09-04T16:36:24.867848+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:36:26.457829+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:28.617607+00:00", "trade", 5.465, 65.0]
["2026-09-04T16:36:33.217813+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:33.559399+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:40.261451+00:00", "trade", 5.4653, 1.0]
["2026-09-04T16:36:40.266366+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:36:45.997617+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:48.447801+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:36:52.825372+00:00", "trade", 5.46, 16.0]
["2026-09-04T16:36:52.826075+00:00", "trade", 5.465, 198.0]
["2026-09-04T16:36:52.826111+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:36:55.560793+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:37:00.520855+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:00.577042+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:01.267491+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:01.634131+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:37:03.763037+00:00", "trade", 5.469, 250.0]
["2026-09-04T16:37:05.917092+00:00", "trade", 5.47, 25.0]
["2026-09-04T16:37:06.881003+00:00", "trade", 5.4612, 100.0]
["2026-09-04T16:37:10.805236+00:00", "trade", 5.465, 500.0]
["2026-09-04T16:37:13.931446+00:00", "trade", 5.4697, 1.0]
["2026-09-04T16:37:14.715938+00:00", "trade", 5.4653, 95.0]
["2026-09-04T16:37:16.075721+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:17.641642+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:18.593237+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:18.596329+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:20.134075+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:23.579233+00:00", "trade", 5.465, 3.0]
["2026-09-04T16:37:23.579800+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:28.294262+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:28.294288+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:28.294304+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:30.953306+00:00", "trade", 5.4643, 402.0]
["2026-09-04T16:37:30.953985+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:30.954091+00:00", "trade", 5.465, 13.0]
["2026-09-04T16:37:35.220722+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:35.496807+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:37.807264+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:38.824304+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:37:38.961544+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:44.269877+00:00", "trade", 5.465, 208.0]
["2026-09-04T16:37:48.993913+00:00", "trade", 5.4695, 60.0]
["2026-09-04T16:37:50.140037+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:51.904945+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:54.380610+00:00", "trade", 5.4609, 100.0]
["2026-09-04T16:37:55.224297+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:55.224412+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:57.274840+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:57.274923+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:57.275404+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:37:57.275734+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:37:57.276127+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:57.276279+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:37:57.457157+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:37:57.457533+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:57.572905+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:37:59.037705+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:02.124650+00:00", "trade", 5.4699, 100.0]
["2026-09-04T16:38:02.220349+00:00", "trade", 5.47, 22.0]
["2026-09-04T16:38:03.849573+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:04.240770+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:08.142380+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:08.298555+00:00", "trade", 5.4699, 383.0]
["2026-09-04T16:38:08.299343+00:00", "trade", 5.465, 29.0]
["2026-09-04T16:38:08.299491+00:00", "trade", 5.465, 241.0]
["2026-09-04T16:38:08.301684+00:00", "trade", 5.465, 383.0]
["2026-09-04T16:38:10.213442+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:21.712585+00:00", "trade", 5.465, 230.0]
["2026-09-04T16:38:21.713350+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:21.793344+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:22.859568+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:24.029321+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:24.029779+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:25.539531+00:00", "trade", 5.465, 70.0]
["2026-09-04T16:38:26.454703+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:26.455167+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:28.346093+00:00", "trade", 5.4665, 1.0]
["2026-09-04T16:38:28.390373+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:30.498656+00:00", "trade", 5.46, 700.0]
["2026-09-04T16:38:33.021405+00:00", "trade", 5.4642, 20.0]
["2026-09-04T16:38:33.428351+00:00", "trade", 5.469, 1.0]
["2026-09-04T16:38:33.830434+00:00", "trade", 5.4686, 1.0]
["2026-09-04T16:38:35.467230+00:00", "trade", 5.4699, 9.0]
["2026-09-04T16:38:35.686969+00:00", "trade", 5.4686, 1.0]
["2026-09-04T16:38:37.475839+00:00", "trade", 5.4699, 2500.0]
["2026-09-04T16:38:38.096787+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:38:43.097439+00:00", "trade", 5.47, 6.0]
["2026-09-04T16:38:46.193270+00:00", "trade", 5.4654, 46.0]
["2026-09-04T16:38:49.030675+00:00", "trade", 5.4669, 1.0]
["2026-09-04T16:38:52.598810+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:52.867257+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:53.695484+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:55.025181+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:57.141659+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:59.637506+00:00", "trade", 5.465, 150.0]
["2026-09-04T16:38:59.848890+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:38:59.869425+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:00.452411+00:00", "trade", 5.4663, 149.0]
["2026-09-04T16:39:03.023403+00:00", "trade", 5.4695, 27.0]
["2026-09-04T16:39:03.415584+00:00", "trade", 5.46, 500.0]
["2026-09-04T16:39:08.922875+00:00", "trade", 5.4665, 29.0]
["2026-09-04T16:39:10.743901+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:14.162298+00:00", "trade", 5.4615, 100.0]
["2026-09-04T16:39:17.678568+00:00", "trade", 5.465, 300.0]
["2026-09-04T16:39:17.678656+00:00", "trade", 5.465, 133.0]
["2026-09-04T16:39:17.679255+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:18.513048+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:18.600662+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:18.700589+00:00", "trade", 5.4616, 92.0]
["2026-09-04T16:39:19.785607+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:19.786063+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:19.788175+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:20.218004+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:22.079867+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:25.915724+00:00", "trade", 5.465, 960.0]
["2026-09-04T16:39:25.916520+00:00", "trade", 5.46, 2.0]
["2026-09-04T16:39:25.916763+00:00", "trade", 5.465, 49.0]
["2026-09-04T16:39:25.918004+00:00", "trade", 5.47, 93.0]
["2026-09-04T16:39:25.918492+00:00", "trade", 5.4666, 50.0]
["2026-09-04T16:39:27.535812+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:32.904445+00:00", "trade", 5.4638, 30.0]
["2026-09-04T16:39:33.025412+00:00", "trade", 5.464, 22.0]
["2026-09-04T16:39:33.511324+00:00", "trade", 5.4626, 7.0]
["2026-09-04T16:39:33.528694+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:33.530150+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:36.261480+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:39:36.320296+00:00", "trade", 5.47, 34.0]
["2026-09-04T16:39:38.927290+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:42.241169+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:39:42.241954+00:00", "trade", 5.465, 9.0]
["2026-09-04T16:39:46.946469+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:46.946819+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:47.021789+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:52.039587+00:00", "trade", 5.466, 192.0]
["2026-09-04T16:39:53.063211+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:53.063681+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:56.583464+00:00", "trade", 5.4661, 20.0]
["2026-09-04T16:39:56.858742+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:39:56.859758+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:39:57.355420+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:02.555803+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:03.027401+00:00", "trade", 5.4664, 3.0]
["2026-09-04T16:40:03.028202+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:04.431665+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:40:04.432963+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:40:06.656798+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:07.764343+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:11.341494+00:00", "trade", 5.4614, 92.0]
["2026-09-04T16:40:12.862650+00:00", "trade", 5.465, 7.0]
["2026-09-04T16:40:12.862707+00:00", "trade", 5.465, 7.0]
["2026-09-04T16:40:12.862727+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:40:12.862739+00:00", "trade", 5.465, 7.0]
["2026-09-04T16:40:12.862890+00:00", "trade", 5.465, 12.0]
["2026-09-04T16:40:12.863194+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:40:12.863645+00:00", "trade", 5.465, 199.0]
["2026-09-04T16:40:12.916429+00:00", "trade", 5.465, 89.0]
["2026-09-04T16:40:13.181361+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:13.181817+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:13.241972+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:17.126435+00:00", "trade", 5.465, 328.0]
["2026-09-04T16:40:17.127256+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:17.131770+00:00", "trade", 5.4658, 100.0]
["2026-09-04T16:40:24.861760+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:24.862555+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:33.029403+00:00", "trade", 5.4646, 8.0]
["2026-09-04T16:40:33.289079+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:36.852943+00:00", "trade", 5.465, 49.0]
["2026-09-04T16:40:36.853736+00:00", "trade", 5.465, 9.0]
["2026-09-04T16:40:37.726791+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:40.027488+00:00", "trade", 5.465, 46.0]
["2026-09-04T16:40:45.789528+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:45.790456+00:00", "trade", 5.465, 8.0]
["2026-09-04T16:40:45.790830+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:45.795061+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:40:46.352334+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:40:49.423671+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:49.929634+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:49.929842+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:51.752165+00:00", "trade", 5.465, 5.0]
["2026-09-04T16:40:52.350391+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:54.225415+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:54.909949+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:40:59.666844+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:41:00.007969+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:00.493875+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:00.734346+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:00.739787+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:00.739871+00:00", "trade", 5.47, 43.0]
["2026-09-04T16:41:00.740361+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:01.610792+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:01.901451+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:03.031402+00:00", "trade", 5.4642, 4.0]
["2026-09-04T16:41:05.921004+00:00", "trade", 5.4614, 100.0]
["2026-09-04T16:41:06.480713+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:11.492053+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:11.564946+00:00", "trade", 5.46, 100.0]
["2026-09-04T16:41:13.420158+00:00", "trade", 5.4659, 100.0]
["2026-09-04T16:41:17.428483+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:17.999132+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:19.945320+00:00", "trade", 5.465, 29.0]
["2026-09-04T16:41:25.170570+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:26.760664+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:28.524590+00:00", "trade", 5.465, 9.0]
["2026-09-04T16:41:28.525779+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:30.350574+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:33.033398+00:00", "trade", 5.4614, 1.0]
["2026-09-04T16:41:46.202829+00:00", "trade", 5.4637, 130.0]
["2026-09-04T16:41:46.207828+00:00", "trade", 5.465, 219.0]
["2026-09-04T16:41:46.891990+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:41:46.891991+00:00", "trade", 5.465, 90.0]
["2026-09-04T16:41:46.898992+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:46.900083+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:41:49.642419+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:49.709503+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:53.521818+00:00", "trade", 5.4614, 100.0]
["2026-09-04T16:41:53.711639+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:54.562073+00:00", "trade", 5.4641, 42.0]
["2026-09-04T16:41:56.576775+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:41:58.444785+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:41:59.037557+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:42:00.280215+00:00", "trade", 5.465, 26.0]
["2026-09-04T16:42:00.281584+00:00", "trade", 5.46, 26.0]
["2026-09-04T16:42:03.035401+00:00", "trade", 5.4653, 8.0]
["2026-09-04T16:42:08.927962+00:00", "trade", 5.4659, 19.0]
["2026-09-04T16:42:12.863147+00:00", "trade", 5.4647, 391.0]
["2026-09-04T16:42:15.801338+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:42:15.801666+00:00", "trade", 5.47, 2.0]
["2026-09-04T16:42:15.802144+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:42:15.809260+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:42:18.621324+00:00", "trade", 5.4659, 100.0]
["2026-09-04T16:42:19.894917+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:42:19.963141+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:42:24.111447+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:42:24.111530+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:42:29.041158+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:42:29.041323+00:00", "trade", 5.46, 14.0]
["2026-09-04T16:42:29.049366+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:42:31.251166+00:00", "trade", 5.4659, 1.0]
["2026-09-04T16:42:33.037401+00:00", "trade", 5.4651, 2.0]
["2026-09-04T16:42:34.524497+00:00", "trade", 5.46, 200.0]
["2026-09-04T16:42:38.708460+00:00", "trade", 5.465, 6.0]
["2026-09-04T16:42:47.718336+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:42:59.620101+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:42:59.628004+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:43:00.163680+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:00.330288+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:00.349999+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:01.123592+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:02.029528+00:00", "trade", 5.464, 8.0]
["2026-09-04T16:43:03.039401+00:00", "trade", 5.4604, 2.0]
["2026-09-04T16:43:05.421552+00:00", "trade", 5.4636, 26.0]
["2026-09-04T16:43:05.987113+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:43:05.987965+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:06.075773+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:11.566643+00:00", "trade", 5.4644, 5.0]
["2026-09-04T16:43:14.079043+00:00", "trade", 5.4603, 1469.0]
["2026-09-04T16:43:14.081188+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:43:16.652209+00:00", "trade", 5.4635, 11.0]
["2026-09-04T16:43:16.819382+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:43:16.846075+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:19.099405+00:00", "trade", 5.47, 43.0]
["2026-09-04T16:43:19.962630+00:00", "trade", 5.4622, 3.0]
["2026-09-04T16:43:20.707605+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:43:21.104421+00:00", "trade", 5.4621, 39.0]
["2026-09-04T16:43:22.774757+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:22.775288+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:22.775305+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:23.006660+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:23.055284+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:23.517720+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:23.680899+00:00", "trade", 5.4635, 100.0]
["2026-09-04T16:43:25.242729+00:00", "trade", 5.465, 5.0]
["2026-09-04T16:43:28.058846+00:00", "trade", 5.4625, 245.0]
["2026-09-04T16:43:29.144546+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:29.225290+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:29.616367+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:31.796894+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:33.041398+00:00", "trade", 5.4613, 17.0]
["2026-09-04T16:43:34.436233+00:00", "trade", 5.4613, 106.0]
["2026-09-04T16:43:34.436583+00:00", "trade", 5.465, 152.0]
["2026-09-04T16:43:34.436620+00:00", "trade", 5.465, 152.0]
["2026-09-04T16:43:34.437132+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:43:34.437195+00:00", "trade", 5.465, 5.0]
["2026-09-04T16:43:34.437663+00:00", "trade", 5.465, 95.0]
["2026-09-04T16:43:35.870157+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:40.055493+00:00", "trade", 5.4629, 1.0]
["2026-09-04T16:43:40.064860+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:44.619681+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:45.509390+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:46.205253+00:00", "trade", 5.4628, 17.0]
["2026-09-04T16:43:47.755953+00:00", "trade", 5.47, 300.0]
["2026-09-04T16:43:49.029463+00:00", "trade", 5.4636, 92.0]
["2026-09-04T16:43:49.756687+00:00", "trade", 5.465, 5.0]
["2026-09-04T16:43:51.701490+00:00", "trade", 5.4637, 109.0]
["2026-09-04T16:43:53.369626+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:43:58.802881+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:43:58.803332+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:00.045309+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:00.096207+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:02.049414+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:02.287471+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:44:02.288158+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:02.288978+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:02.290523+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:02.360650+00:00", "trade", 5.4699, 41.0]
["2026-09-04T16:44:02.651886+00:00", "trade", 5.47, 23.0]
["2026-09-04T16:44:02.665199+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:44:03.043400+00:00", "trade", 5.4667, 10.0]
["2026-09-04T16:44:04.046799+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:04.794628+00:00", "trade", 5.4642, 26.0]
["2026-09-04T16:44:10.401995+00:00", "trade", 5.47, 25.0]
["2026-09-04T16:44:10.402743+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:44:12.451623+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:12.452713+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:14.484170+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:44:15.366387+00:00", "trade", 5.4657, 107.0]
["2026-09-04T16:44:22.842031+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:44:22.846068+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:23.759295+00:00", "trade", 5.465, 335.0]
["2026-09-04T16:44:24.760039+00:00", "trade", 5.465, 151.0]
["2026-09-04T16:44:28.833836+00:00", "trade", 5.465, 400.0]
["2026-09-04T16:44:28.834853+00:00", "trade", 5.465, 104.0]
["2026-09-04T16:44:28.834894+00:00", "trade", 5.465, 199.0]
["2026-09-04T16:44:28.834902+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:44:28.834943+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:44:28.835074+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:44:28.835137+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:44:28.835146+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:44:28.835437+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:44:28.840679+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:44:28.961915+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:44:28.961975+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:44:28.962129+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:44:28.962519+00:00", "trade", 5.465, 200.0]
["2026-09-04T16:44:28.999945+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:44:29.419676+00:00", "trade", 5.4643, 59.0]
["2026-09-04T16:44:33.045404+00:00", "trade", 5.465, 33.0]
["2026-09-04T16:44:35.000660+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:44:35.622466+00:00", "trade", 5.4654, 37.0]
["2026-09-04T16:44:37.623529+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:44:37.624215+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:37.624282+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:37.690482+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:39.327766+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:44:39.328525+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:39.495300+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:39.495425+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:42.657297+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:42.657747+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:43.328285+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:44:43.332874+00:00", "trade", 5.465, 273.0]
["2026-09-04T16:44:43.334810+00:00", "trade", 5.465, 344.0]
["2026-09-04T16:44:44.053816+00:00", "trade", 5.465, 59.0]
["2026-09-04T16:44:44.055984+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:44:45.054574+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:44:45.199534+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:47.460673+00:00", "trade", 5.4652, 200.0]
["2026-09-04T16:44:47.464151+00:00", "trade", 5.4652, 22.0]
["2026-09-04T16:44:47.582066+00:00", "trade", 5.4699, 500.0]
["2026-09-04T16:44:47.582778+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:48.583125+00:00", "trade", 5.465, 3.0]
["2026-09-04T16:44:48.629788+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:48.630457+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:50.583195+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:44:53.655329+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:53.726237+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:55.098134+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:55.098152+00:00", "trade", 5.47, 8.0]
["2026-09-04T16:44:55.940675+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:44:56.033907+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:56.981329+00:00", "trade", 5.47, 5.0]
["2026-09-04T16:44:57.086303+00:00", "trade", 5.465, 11.0]
["2026-09-04T16:44:59.379668+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:44:59.380089+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:59.380110+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:44:59.430318+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:00.100007+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:00.100019+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:00.100310+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:01.629077+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:01.629536+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:01.879786+00:00", "trade", 5.4653, 100.0]
["2026-09-04T16:45:02.002390+00:00", "trade", 5.4647, 311.0]
["2026-09-04T16:45:02.034521+00:00", "trade", 5.4648, 22.0]
["2026-09-04T16:45:02.034943+00:00", "trade", 5.465, 3.0]
["2026-09-04T16:45:02.035626+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:03.047402+00:00", "trade", 5.4672, 14.0]
["2026-09-04T16:45:05.467824+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:45:07.751253+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:08.465654+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:45:09.417305+00:00", "trade", 5.4638, 4.0]
["2026-09-04T16:45:09.436861+00:00", "trade", 5.4638, 1.0]
["2026-09-04T16:45:09.814503+00:00", "trade", 5.4631, 1.0]
["2026-09-04T16:45:11.043676+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:14.637976+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:45:16.999434+00:00", "trade", 5.465, 25.0]
["2026-09-04T16:45:17.000294+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:45:18.102537+00:00", "trade", 5.4647, 20.0]
["2026-09-04T16:45:21.946662+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:23.825317+00:00", "trade", 5.465, 3.0]
["2026-09-04T16:45:24.666782+00:00", "trade", 5.46, 1.0]
["2026-09-04T16:45:33.049398+00:00", "trade", 5.4649, 2.0]
["2026-09-04T16:45:36.665732+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:36.665804+00:00", "trade", 5.47, 46.0]
["2026-09-04T16:45:36.666213+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:36.666283+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:45:36.666291+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:36.666981+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:36.666989+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:36.668290+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:36.703164+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:37.006773+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:39.182731+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:43.985584+00:00", "trade", 5.467, 38.0]
["2026-09-04T16:45:46.459917+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:45:48.196200+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:48.196528+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:48.197269+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:48.904000+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:50.236781+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:52.741030+00:00", "trade", 5.4654, 100.0]
["2026-09-04T16:45:53.894170+00:00", "trade", 5.4699, 1.0]
["2026-09-04T16:45:54.373408+00:00", "trade", 5.4648, 100.0]
["2026-09-04T16:45:54.898250+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:45:56.228118+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:46:03.051398+00:00", "trade", 5.4667, 2.0]
["2026-09-04T16:46:03.193926+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:46:03.193967+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:46:04.741765+00:00", "trade", 5.4654, 100.0]
["2026-09-04T16:46:07.912466+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:46:09.383693+00:00", "trade", 5.465, 21.0]
["2026-09-04T16:46:09.471333+00:00", "trade", 5.4653, 37.0]
["2026-09-04T16:46:16.492794+00:00", "trade", 5.4638, 100.0]
["2026-09-04T16:46:25.463254+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:46:30.745309+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:46:33.053397+00:00", "trade", 5.4647, 4.0]
["2026-09-04T16:46:34.567972+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:46:34.840777+00:00", "trade", 5.4654, 93.0]
["2026-09-04T16:46:35.016957+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:46:43.379842+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:46:45.226828+00:00", "trade", 5.47, 225.0]
["2026-09-04T16:46:45.226836+00:00", "trade", 5.465, 225.0]
["2026-09-04T16:46:45.227015+00:00", "trade", 5.465, 75.0]
["2026-09-04T16:46:45.503698+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:46:46.782871+00:00", "trade", 5.4649, 17.0]
["2026-09-04T16:46:48.227629+00:00", "trade", 5.46, 275.0]
["2026-09-04T16:46:50.215147+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:46:51.432857+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:46:51.433133+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:46:51.433588+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:46:51.433791+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:46:51.435506+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:46:56.656561+00:00", "trade", 5.4648, 44.0]
["2026-09-04T16:46:56.763570+00:00", "trade", 5.4648, 100.0]
["2026-09-04T16:46:59.433664+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:03.055421+00:00", "trade", 5.4648, 11.0]
["2026-09-04T16:47:03.471168+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:47:09.839422+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:10.381228+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:10.556756+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:10.556776+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:47:10.556778+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:47:10.556893+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:10.557184+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:10.557305+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:47:10.557318+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:10.557399+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:10.564301+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:10.629759+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:47:12.019935+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:47:12.020656+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:47:12.021038+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:12.021492+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:12.028032+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:47:12.439926+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:47:24.240721+00:00", "trade", 5.4699, 52.0]
["2026-09-04T16:47:24.241026+00:00", "trade", 5.4699, 11.0]
["2026-09-04T16:47:24.244771+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:47:24.246155+00:00", "trade", 5.4699, 637.0]
["2026-09-04T16:47:24.257850+00:00", "trade", 5.47, 189.0]
["2026-09-04T16:47:24.257866+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:47:24.257871+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:47:24.257876+00:00", "trade", 5.47, 148.0]
["2026-09-04T16:47:24.258322+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:24.258371+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:24.258678+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:24.262845+00:00", "trade", 5.47, 52.0]
["2026-09-04T16:47:24.319308+00:00", "trade", 5.47, 525.0]
["2026-09-04T16:47:24.395555+00:00", "trade", 5.4677, 410.0]
["2026-09-04T16:47:24.397854+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:24.405518+00:00", "trade", 5.4699, 1.0]
["2026-09-04T16:47:24.407381+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:47:27.458992+00:00", "trade", 5.4658, 50.0]
["2026-09-04T16:47:29.955924+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:47:32.396326+00:00", "trade", 5.46, 7.0]
["2026-09-04T16:47:33.057400+00:00", "trade", 5.4693, 27.0]
["2026-09-04T16:47:33.183224+00:00", "trade", 5.4601, 134.0]
["2026-09-04T16:47:34.656411+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:47:34.956193+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:47:39.163013+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:47:41.461747+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:47:41.462897+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:47:48.190927+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:47:48.534757+00:00", "trade", 5.4658, 100.0]
["2026-09-04T16:47:49.154437+00:00", "trade", 5.4697, 1467.0]
["2026-09-04T16:47:49.157166+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:47:49.166064+00:00", "trade", 5.4601, 1.0]
["2026-09-04T16:47:50.155541+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:47:51.728540+00:00", "trade", 5.4662, 100.0]
["2026-09-04T16:47:55.155776+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:47:58.534179+00:00", "trade", 5.465, 21.0]
["2026-09-04T16:47:58.535108+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:48:02.801305+00:00", "trade", 5.468, 7.0]
["2026-09-04T16:48:02.801363+00:00", "trade", 5.468, 6.0]
["2026-09-04T16:48:02.801957+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:48:03.059405+00:00", "trade", 5.4686, 17.0]
["2026-09-04T16:48:04.160418+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:48:04.160425+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:48:04.160425+00:00", "trade", 5.47, 1200.0]
["2026-09-04T16:48:04.160426+00:00", "trade", 5.47, 24.0]
["2026-09-04T16:48:04.160435+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:04.160441+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:04.160528+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:48:04.160528+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:48:04.160829+00:00", "trade", 5.47, 54.0]
["2026-09-04T16:48:04.160829+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:48:04.160883+00:00", "trade", 5.47, 1000.0]
["2026-09-04T16:48:04.160894+00:00", "trade", 5.47, 300.0]
["2026-09-04T16:48:04.160903+00:00", "trade", 5.47, 400.0]
["2026-09-04T16:48:04.160908+00:00", "trade", 5.47, 325.0]
["2026-09-04T16:48:04.161217+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:04.161235+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:04.163787+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:04.164234+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:04.164241+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:04.164552+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:09.707246+00:00", "trade", 5.4653, 9.0]
["2026-09-04T16:48:09.710139+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:48:13.394217+00:00", "trade", 5.465, 10.0]
["2026-09-04T16:48:13.395527+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:13.396929+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:14.000586+00:00", "trade", 5.4666, 92.0]
["2026-09-04T16:48:14.602201+00:00", "trade", 5.4666, 100.0]
["2026-09-04T16:48:19.125915+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:48:19.127874+00:00", "trade", 5.47, 4.0]
["2026-09-04T16:48:19.132541+00:00", "trade", 5.47, 57.0]
["2026-09-04T16:48:19.463399+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:48:22.121600+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:48:22.122070+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:22.345541+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:23.787451+00:00", "trade", 5.4698, 1.0]
["2026-09-04T16:48:24.713128+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:25.155243+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:26.737695+00:00", "trade", 5.4694, 51.0]
["2026-09-04T16:48:27.161747+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:48:27.460293+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:48:28.089939+00:00", "trade", 5.4654, 100.0]
["2026-09-04T16:48:28.692101+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:28.693660+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:28.694120+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:29.322671+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:29.323379+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:29.399221+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:29.531998+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:30.272017+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:31.030835+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:32.162032+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:48:32.169128+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:32.560080+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:33.061406+00:00", "trade", 5.4696, 45.0]
["2026-09-04T16:48:36.001811+00:00", "trade", 5.4684, 100.0]
["2026-09-04T16:48:36.002835+00:00", "trade", 5.4684, 14.0]
["2026-09-04T16:48:36.003985+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:48:36.772196+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:37.694610+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:37.694618+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:37.736170+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:39.556198+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:39.561625+00:00", "trade", 5.4645, 118.0]
["2026-09-04T16:48:39.562310+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:39.562657+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:48:39.562772+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:39.662787+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:39.663246+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:40.022997+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:40.580519+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:40.589276+00:00", "trade", 5.4644, 297.0]
["2026-09-04T16:48:44.562936+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:48:44.600991+00:00", "trade", 5.4699, 13.0]
["2026-09-04T16:48:45.203834+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:45.844153+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:48:47.462168+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:48:47.463283+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:48:47.764550+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:48:47.764983+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:47.782645+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:53.179500+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:48:56.079394+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:56.079896+00:00", "trade", 5.465, 100.0]
["2026-09-04T16:48:56.080679+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:48:57.481599+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:57.974494+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:48:58.620548+00:00", "trade", 5.4664, 100.0]
["2026-09-04T16:49:00.973248+00:00", "trade", 5.4648, 5.0]
["2026-09-04T16:49:00.974548+00:00", "trade", 5.465, 2.0]
["2026-09-04T16:49:02.440271+00:00", "trade", 5.465, 1.0]
["2026-09-04T16:49:03.063405+00:00", "trade", 5.4656, 7.0]
["2026-09-04T16:49:09.693761+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:49:09.695055+00:00", "trade", 5.465, 4.0]
["2026-09-04T16:49:10.559382+00:00", "trade", 5.47, 476.0]
["2026-09-04T16:49:10.559383+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:49:10.559386+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559386+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559387+00:00", "trade", 5.47, 10.0]
["2026-09-04T16:49:10.559390+00:00", "trade", 5.47, 9720.0]
["2026-09-04T16:49:10.559390+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:49:10.559393+00:00", "trade", 5.47, 2098.0]
["2026-09-04T16:49:10.559396+00:00", "trade", 5.47, 900.0]
["2026-09-04T16:49:10.559396+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559396+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:49:10.559397+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:49:10.559410+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:49:10.559413+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:49:10.559417+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:49:10.559423+00:00", "trade", 5.47, 99.0]
["2026-09-04T16:49:10.559424+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:49:10.559442+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559442+00:00", "trade", 5.47, 8.0]
["2026-09-04T16:49:10.559444+00:00", "trade", 5.47, 45.0]
["2026-09-04T16:49:10.559446+00:00", "trade", 5.47, 55.0]
["2026-09-04T16:49:10.559447+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559451+00:00", "trade", 5.47, 63.0]
["2026-09-04T16:49:10.559479+00:00", "trade", 5.47, 37.0]
["2026-09-04T16:49:10.559479+00:00", "trade", 5.47, 63.0]
["2026-09-04T16:49:10.559626+00:00", "trade", 5.47, 37.0]
["2026-09-04T16:49:10.559627+00:00", "trade", 5.47, 63.0]
["2026-09-04T16:49:10.559706+00:00", "trade", 5.47, 500.0]
["2026-09-04T16:49:10.559728+00:00", "trade", 5.47, 400.0]
["2026-09-04T16:49:10.559733+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:49:10.559742+00:00", "trade", 5.47, 43.0]
["2026-09-04T16:49:10.559745+00:00", "trade", 5.47, 9.0]
["2026-09-04T16:49:10.559747+00:00", "trade", 5.47, 16.0]
["2026-09-04T16:49:10.559759+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:49:10.559810+00:00", "quote", 5.46, 5.47]
["2026-09-04T16:49:10.559822+00:00", "trade", 5.47, 37.0]
["2026-09-04T16:49:10.559824+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:49:10.559825+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:49:10.559827+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559829+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559832+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559832+00:00", "trade", 5.47, 63.0]
["2026-09-04T16:49:10.559833+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559836+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559836+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:49:10.559848+00:00", "trade", 5.47, 2.0]
["2026-09-04T16:49:10.559850+00:00", "trade", 5.47, 1000.0]
["2026-09-04T16:49:10.559851+00:00", "trade", 5.47, 380.0]
["2026-09-04T16:49:10.559853+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559855+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:49:10.559856+00:00", "quote", 5.46, 5.48]
["2026-09-04T16:49:10.559859+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:49:10.559859+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559859+00:00", "trade", 5.47, 37.0]
["2026-09-04T16:49:10.559860+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559860+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:49:10.559861+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559862+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559862+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559864+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559865+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559868+00:00", "trade", 5.47, 20.0]
["2026-09-04T16:49:10.559868+00:00", "trade", 5.47, 100.0]
["2026-09-04T16:49:10.559879+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559885+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559893+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559899+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559905+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559909+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559912+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559919+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559925+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559932+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559955+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559962+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559971+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.559979+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.560019+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.560020+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.560035+00:00", "trade", 5.47, 106.0]
["2026-09-04T16:49:10.560149+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.560229+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.560265+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.560426+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.560434+00:00", "trade", 5.47, 50.0]
["2026-09-04T16:49:10.560493+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.560771+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.561086+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.561942+00:00", "trade", 5.47, 11.0]
["2026-09-04T16:49:10.561943+00:00", "trade", 5.47, 18.0]
["2026-09-04T16:49:10.562442+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.562455+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.562467+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.563053+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.563541+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.563960+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.563997+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.564304+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.566171+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.570747+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.580283+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:49:10.580289+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:49:10.581515+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:49:10.585435+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.588921+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:49:10.589660+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.590424+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:49:10.591206+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.613501+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.660274+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.663755+00:00", "trade", 5.475, 4.0]
["2026-09-04T16:49:10.716455+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:10.718288+00:00", "trade", 5.48, 500.0]
["2026-09-04T16:49:10.719041+00:00", "trade", 5.475, 299.0]
["2026-09-04T16:49:10.719072+00:00", "trade", 5.475, 312.0]
["2026-09-04T16:49:10.720989+00:00", "trade", 5.48, 127.0]
["2026-09-04T16:49:10.861015+00:00", "trade", 5.475, 300.0]
["2026-09-04T16:49:11.127967+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:49:11.296934+00:00", "trade", 5.475, 8.0]
["2026-09-04T16:49:12.127024+00:00", "trade", 5.4787, 745.0]
["2026-09-04T16:49:13.066863+00:00", "trade", 5.4765, 2.0]
["2026-09-04T16:49:13.927170+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:13.928764+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:13.930490+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:15.002128+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:15.881346+00:00", "trade", 5.4701, 534.0]
["2026-09-04T16:49:15.883569+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:49:19.806941+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:20.669259+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:20.669955+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:20.672721+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:49:23.024864+00:00", "trade", 5.4705, 5.0]
["2026-09-04T16:49:23.715520+00:00", "trade", 5.475, 23.0]
["2026-09-04T16:49:24.803364+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:49:24.803390+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:49:24.803416+00:00", "trade", 5.475, 239.0]
["2026-09-04T16:49:24.803561+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:49:24.803588+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:49:24.803973+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:49:24.805007+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:49:24.850255+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:49:24.850404+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:49:24.850415+00:00", "trade", 5.475, 200.0]
["2026-09-04T16:49:24.850779+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:49:24.851019+00:00", "trade", 5.475, 500.0]
["2026-09-04T16:49:24.851043+00:00", "trade", 5.47, 200.0]
["2026-09-04T16:49:24.851376+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.851409+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.851416+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.851442+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.851466+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.851475+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.851484+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.851496+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.851932+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.852300+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.854030+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:24.888373+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:49:24.889441+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:26.134833+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:26.367379+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:26.670614+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:27.855289+00:00", "trade", 5.475, 12.0]
["2026-09-04T16:49:27.892888+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:29.260327+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:29.267206+00:00", "trade", 5.47, 43.0]
["2026-09-04T16:49:29.267547+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:29.535275+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:30.318305+00:00", "trade", 5.4698, 22.0]
["2026-09-04T16:49:31.174866+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:49:37.378290+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:37.672281+00:00", "trade", 5.47, 5.0]
["2026-09-04T16:49:38.804024+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:38.804031+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:39.736710+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:39.737178+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:42.742314+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:50.409852+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:49:50.434447+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:49:50.435138+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:53.569058+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:49:53.569092+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:49:53.569103+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:49:53.569136+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:49:53.571666+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:49:55.805592+00:00", "trade", 5.4704, 18.0]
["2026-09-04T16:49:56.498898+00:00", "trade", 5.4716, 100.0]
["2026-09-04T16:49:57.956910+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:49:58.140516+00:00", "trade", 5.4754, 100.0]
["2026-09-04T16:50:00.622525+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:00.794925+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:01.052957+00:00", "trade", 5.4704, 49.0]
["2026-09-04T16:50:02.696587+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:50:03.013279+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:03.872799+00:00", "trade", 5.4712, 45.0]
["2026-09-04T16:50:04.997443+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:06.759747+00:00", "trade", 5.4704, 100.0]
["2026-09-04T16:50:07.437155+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:07.464221+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:08.332271+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:08.474334+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:50:08.474877+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:09.147552+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:09.718788+00:00", "trade", 5.4723, 104.0]
["2026-09-04T16:50:10.167248+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:13.663806+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:14.030198+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:17.677550+00:00", "trade", 5.4723, 75.0]
["2026-09-04T16:50:18.440580+00:00", "trade", 5.4693, 100.0]
["2026-09-04T16:50:24.398742+00:00", "trade", 5.47, 1.0]
["2026-09-04T16:50:25.497460+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:25.497940+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:25.532552+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:27.005412+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:27.619147+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:28.173580+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:30.846594+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:30.846601+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:30.846610+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:31.254784+00:00", "trade", 5.475, 3.0]
["2026-09-04T16:50:31.673958+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:31.985534+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:33.303999+00:00", "trade", 5.48, 46.0]
["2026-09-04T16:50:33.304090+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:50:33.304512+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:33.304966+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:33.305192+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:33.305521+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:33.306529+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:33.312077+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:50:33.313164+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:33.313816+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:33.320608+00:00", "trade", 5.48, 4.0]
["2026-09-04T16:50:33.501280+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:50:33.976656+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:35.316292+00:00", "trade", 5.475, 1070.0]
["2026-09-04T16:50:35.736656+00:00", "trade", 5.475, 8.0]
["2026-09-04T16:50:36.033720+00:00", "trade", 5.4754, 1.0]
["2026-09-04T16:50:36.075981+00:00", "trade", 5.4712, 25.0]
["2026-09-04T16:50:36.558127+00:00", "trade", 5.475, 10.0]
["2026-09-04T16:50:36.558128+00:00", "trade", 5.475, 62.0]
["2026-09-04T16:50:36.683383+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:36.861501+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:50:37.755404+00:00", "trade", 5.475, 100.0]
["2026-09-04T16:50:42.072795+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:42.215690+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:44.489594+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:46.157976+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:46.241366+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:46.241767+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:46.241793+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:46.242091+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:46.900864+00:00", "trade", 5.4695, 93.0]
["2026-09-04T16:50:51.466235+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:51.466280+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:51.466547+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:51.471464+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:51.513374+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:51.786302+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:51.786338+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:51.786606+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:52.528874+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:52.528936+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:52.529234+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:53.230768+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:53.231257+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:53.231268+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:54.516233+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:54.519354+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:54.519417+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:54.519687+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:55.584805+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:55.586692+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:55.586701+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:50:55.587000+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:00.928164+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:00.928845+00:00", "trade", 5.475, 82.0]
["2026-09-04T16:51:00.929265+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:00.929279+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:00.931887+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:01.016306+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:01.816143+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:02.073319+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:06.540373+00:00", "trade", 5.4709, 110.0]
["2026-09-04T16:51:07.658646+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:51:07.659087+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:07.683651+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:07.684354+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:51:07.684526+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:07.684725+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:07.869150+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:09.319274+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:09.320060+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:51:09.320173+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:09.320436+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:09.320484+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:10.669959+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:10.670414+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:10.723725+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:11.662366+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:11.997478+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:11.997924+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:12.195953+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:12.196421+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:12.306999+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:13.369033+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:13.412506+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:13.412965+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:13.525797+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:13.526266+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:14.967056+00:00", "trade", 5.47, 500.0]
["2026-09-04T16:51:15.770399+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:15.770847+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:17.275642+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:17.670078+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:19.014934+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:30.744302+00:00", "trade", 5.4708, 14.0]
["2026-09-04T16:51:31.349330+00:00", "trade", 5.48, 250.0]
["2026-09-04T16:51:31.596040+00:00", "trade", 5.48, 90.0]
["2026-09-04T16:51:31.803309+00:00", "trade", 5.4753, 1.0]
["2026-09-04T16:51:32.695725+00:00", "trade", 5.48, 200.0]
["2026-09-04T16:51:36.172431+00:00", "trade", 5.48, 300.0]
["2026-09-04T16:51:37.860476+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:51:38.707548+00:00", "trade", 5.4755, 44.0]
["2026-09-04T16:51:39.891666+00:00", "trade", 5.475, 350.0]
["2026-09-04T16:51:40.251259+00:00", "trade", 5.475, 199.0]
["2026-09-04T16:51:46.496164+00:00", "trade", 5.4701, 500.0]
["2026-09-04T16:51:46.979880+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:51:48.980521+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:51:52.982355+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:53.032277+00:00", "trade", 5.48, 143.0]
["2026-09-04T16:51:53.980858+00:00", "trade", 5.475, 3.0]
["2026-09-04T16:51:54.755344+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:54.755806+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:55.448275+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:55.841127+00:00", "trade", 5.4712, 2.0]
["2026-09-04T16:51:57.128548+00:00", "trade", 5.475, 366.0]
["2026-09-04T16:51:57.142063+00:00", "trade", 5.475, 224.0]
["2026-09-04T16:51:59.455317+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:51:59.456620+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:51:59.457068+00:00", "quote", 5.47, 5.48]
["2026-09-04T16:52:00.935793+00:00", "trade", 5.475, 19.0]
["2026-09-04T16:52:02.513494+00:00", "trade", 5.475, 26.0]
["2026-09-04T16:52:02.514235+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:52:02.514410+00:00", "trade", 5.47, 48.0]
["2026-09-04T16:52:02.516194+00:00", "trade", 5.48, 4.0]
["2026-09-04T16:52:02.734172+00:00", "trade", 5.475, 2.0]
["2026-09-04T16:52:04.807122+00:00", "trade", 5.48, 5.0]
["2026-09-04T16:52:04.807123+00:00", "trade", 5.48, 1000.0]
["2026-09-04T16:52:04.807125+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:52:04.807126+00:00", "trade", 5.48, 499.0]
["2026-09-04T16:52:04.807129+00:00", "trade", 5.48, 1999.0]
["2026-09-04T16:52:04.807134+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807134+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807134+00:00", "trade", 5.48, 30.0]
["2026-09-04T16:52:04.807136+00:00", "trade", 5.48, 200.0]
["2026-09-04T16:52:04.807140+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807142+00:00", "trade", 5.48, 200.0]
["2026-09-04T16:52:04.807156+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807157+00:00", "trade", 5.48, 200.0]
["2026-09-04T16:52:04.807159+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807160+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807161+00:00", "trade", 5.48, 200.0]
["2026-09-04T16:52:04.807163+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807201+00:00", "trade", 5.48, 300.0]
["2026-09-04T16:52:04.807209+00:00", "trade", 5.48, 51.0]
["2026-09-04T16:52:04.807210+00:00", "trade", 5.48, 26.0]
["2026-09-04T16:52:04.807274+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807311+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807340+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807369+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807385+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807413+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807439+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807445+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807459+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807472+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807479+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807492+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807498+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807505+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807509+00:00", "trade", 5.48, 12.0]
["2026-09-04T16:52:04.807511+00:00", "trade", 5.48, 5.0]
["2026-09-04T16:52:04.807511+00:00", "trade", 5.48, 6.0]
["2026-09-04T16:52:04.807512+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807518+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807525+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807531+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807537+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807541+00:00", "trade", 5.48, 54.0]
["2026-09-04T16:52:04.807543+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807565+00:00", "trade", 5.48, 90.0]
["2026-09-04T16:52:04.807570+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807570+00:00", "trade", 5.48, 5000.0]
["2026-09-04T16:52:04.807570+00:00", "trade", 5.48, 2293.0]
["2026-09-04T16:52:04.807570+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807572+00:00", "trade", 5.48, 280.0]
["2026-09-04T16:52:04.807577+00:00", "trade", 5.48, 900.0]
["2026-09-04T16:52:04.807578+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:52:04.807629+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807643+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807649+00:00", "quote", 5.48, 5.48]
["2026-09-04T16:52:04.807652+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807653+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:52:04.807656+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807678+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807686+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807693+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807708+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807733+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807740+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807748+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807791+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807798+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807798+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807805+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807812+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807916+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.807980+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.808021+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.808052+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.808136+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.808161+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.808515+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.808583+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.808702+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.808754+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.808864+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.809250+00:00", "trade", 5.48, 196.0]
["2026-09-04T16:52:04.810007+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.810019+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.810026+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.811618+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.812377+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.815909+00:00", "trade", 5.485, 70.0]
["2026-09-04T16:52:04.815971+00:00", "trade", 5.485, 5.0]
["2026-09-04T16:52:04.817083+00:00", "trade", 5.485, 450.0]
["2026-09-04T16:52:04.817142+00:00", "trade", 5.485, 525.0]
["2026-09-04T16:52:04.817244+00:00", "trade", 5.485, 144.0]
["2026-09-04T16:52:04.817569+00:00", "trade", 5.48, 4.0]
["2026-09-04T16:52:04.818282+00:00", "trade", 5.4808, 642.0]
["2026-09-04T16:52:04.818648+00:00", "trade", 5.4808, 1.0]
["2026-09-04T16:52:04.822354+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.828821+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:52:04.832371+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:52:04.832935+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.835221+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.838477+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.838709+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:04.865021+00:00", "trade", 5.485, 108.0]
["2026-09-04T16:52:04.865951+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:05.193175+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:52:05.193938+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:52:05.621480+00:00", "trade", 5.485, 53.0]
["2026-09-04T16:52:05.621488+00:00", "trade", 5.485, 147.0]
["2026-09-04T16:52:05.622579+00:00", "trade", 5.49, 1.0]
["2026-09-04T16:52:05.624285+00:00", "trade", 5.49, 350.0]
["2026-09-04T16:52:05.924165+00:00", "trade", 5.485, 53.0]
["2026-09-04T16:52:05.924176+00:00", "trade", 5.485, 30.0]
["2026-09-04T16:52:05.927579+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:06.254837+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:06.653940+00:00", "trade", 5.4794, 343.0]
["2026-09-04T16:52:08.917957+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:08.918411+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:12.515570+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:14.654666+00:00", "trade", 5.4823, 2.0]
["2026-09-04T16:52:14.843199+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:14.843656+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:14.844219+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:14.844472+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:20.936272+00:00", "trade", 5.4862, 5.0]
["2026-09-04T16:52:21.064490+00:00", "trade", 5.4899, 1000.0]
["2026-09-04T16:52:22.019135+00:00", "trade", 5.485, 1000.0]
["2026-09-04T16:52:22.019812+00:00", "trade", 5.485, 141.0]
["2026-09-04T16:52:22.164366+00:00", "trade", 5.485, 10.0]
["2026-09-04T16:52:22.228682+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:22.228715+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:22.228947+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:29.255752+00:00", "trade", 5.485, 80.0]
["2026-09-04T16:52:30.569602+00:00", "trade", 5.4839, 40.0]
["2026-09-04T16:52:31.370034+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:31.370092+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:31.370309+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:32.092570+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:32.092585+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:32.092859+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:32.317381+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:52:32.340080+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:33.073925+00:00", "trade", 5.49, 23.0]
["2026-09-04T16:52:33.755655+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:52:33.755663+00:00", "trade", 5.49, 1.0]
["2026-09-04T16:52:33.755779+00:00", "trade", 5.485, 4.0]
["2026-09-04T16:52:34.590055+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:34.590081+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:34.592211+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:34.592514+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:34.797514+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:34.798575+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:34.798989+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:38.340453+00:00", "trade", 5.485, 48.0]
["2026-09-04T16:52:38.343807+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:38.344133+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:38.671260+00:00", "trade", 5.475, 1.0]
["2026-09-04T16:52:39.018980+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:39.025413+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:40.387883+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:40.388149+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:40.514943+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:40.515289+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:41.516535+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:41.516852+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:42.037521+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:42.043691+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:42.231514+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:42.231798+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:43.050723+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:43.051347+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:43.889864+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:43.890290+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:44.851021+00:00", "trade", 5.485, 1000.0]
["2026-09-04T16:52:45.800681+00:00", "trade", 5.4736, 100.0]
["2026-09-04T16:52:47.496030+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:47.496504+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:51.513584+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:53.205361+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:53.305377+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:53.521442+00:00", "trade", 5.485, 250.0]
["2026-09-04T16:52:55.366887+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:52:56.437493+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:57.403081+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:58.479481+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:52:58.479509+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:00.901548+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:53:01.086052+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:01.522862+00:00", "trade", 5.488, 200.0]
["2026-09-04T16:53:02.192226+00:00", "trade", 5.4809, 5.0]
["2026-09-04T16:53:02.192332+00:00", "trade", 5.4809, 10.0]
["2026-09-04T16:53:06.200517+00:00", "trade", 5.4737, 97.0]
["2026-09-04T16:53:06.538779+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:07.122272+00:00", "trade", 5.4737, 100.0]
["2026-09-04T16:53:07.843112+00:00", "trade", 5.485, 9000.0]
["2026-09-04T16:53:07.843870+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:11.597504+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:53:12.059985+00:00", "trade", 5.475, 22.0]
["2026-09-04T16:53:18.468029+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:18.468168+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:21.294308+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:53:21.295018+00:00", "trade", 5.485, 27.0]
["2026-09-04T16:53:21.591921+00:00", "trade", 5.4821, 26.0]
["2026-09-04T16:53:22.321229+00:00", "trade", 5.4753, 9.0]
["2026-09-04T16:53:23.717034+00:00", "trade", 5.482, 1.0]
["2026-09-04T16:53:28.331423+00:00", "trade", 5.4773, 100.0]
["2026-09-04T16:53:30.745651+00:00", "trade", 5.4821, 241.0]
["2026-09-04T16:53:31.425832+00:00", "trade", 5.485, 7.0]
["2026-09-04T16:53:31.607389+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:31.607787+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:32.146999+00:00", "trade", 5.4822, 42.0]
["2026-09-04T16:53:34.233091+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:53:36.185201+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:36.185497+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:39.642010+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:40.182461+00:00", "trade", 5.4823, 5.0]
["2026-09-04T16:53:40.569562+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:40.920027+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:53:40.922045+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:53:44.475745+00:00", "trade", 5.4888, 17.0]
["2026-09-04T16:53:44.762443+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:44.859469+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:47.224529+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:47.464278+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:47.464305+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:47.942688+00:00", "trade", 5.48, 18.0]
["2026-09-04T16:53:48.761765+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:48.761789+00:00", "trade", 5.48, 82.0]
["2026-09-04T16:53:48.761793+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:48.762206+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:48.762221+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:48.762677+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:48.828749+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:48.829741+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:48.867337+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:53:48.869988+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:53:48.870380+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:48.870412+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:54.082136+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:54.205683+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:54.357816+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:54.357873+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:54.982660+00:00", "trade", 5.4825, 69.0]
["2026-09-04T16:53:55.057595+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:55.121325+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:55.239626+00:00", "trade", 5.485, 2.0]
["2026-09-04T16:53:55.239634+00:00", "trade", 5.48, 2.0]
["2026-09-04T16:53:55.239745+00:00", "trade", 5.485, 8998.0]
["2026-09-04T16:53:55.240329+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:55.259176+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:57.035451+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:53:57.035912+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:00.095146+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:00.253740+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:02.515643+00:00", "trade", 5.4832, 5.0]
["2026-09-04T16:54:05.927045+00:00", "trade", 5.4851, 70.0]
["2026-09-04T16:54:06.813255+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:06.869181+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:07.820412+00:00", "trade", 5.4764, 100.0]
["2026-09-04T16:54:08.542065+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:54:10.274665+00:00", "trade", 5.4821, 25.0]
["2026-09-04T16:54:10.356278+00:00", "trade", 5.4845, 250.0]
["2026-09-04T16:54:14.240459+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:54:16.645423+00:00", "trade", 5.4865, 4.0]
["2026-09-04T16:54:16.645783+00:00", "trade", 5.4865, 1.0]
["2026-09-04T16:54:19.658077+00:00", "trade", 5.4851, 71.0]
["2026-09-04T16:54:19.713036+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:54:19.713508+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:19.791378+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:54:19.792511+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:21.335064+00:00", "trade", 5.485, 6.0]
["2026-09-04T16:54:23.328041+00:00", "trade", 5.48, 711.0]
["2026-09-04T16:54:23.328404+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:54:24.982459+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:54:25.173310+00:00", "trade", 5.4847, 5.0]
["2026-09-04T16:54:25.772168+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:26.266982+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:26.513323+00:00", "trade", 5.48, 1049.0]
["2026-09-04T16:54:26.552294+00:00", "trade", 5.4821, 100.0]
["2026-09-04T16:54:27.594140+00:00", "trade", 5.4801, 3000.0]
["2026-09-04T16:54:27.672244+00:00", "trade", 5.4805, 100.0]
["2026-09-04T16:54:32.198488+00:00", "trade", 5.48, 5.0]
["2026-09-04T16:54:36.953736+00:00", "trade", 5.485, 6.0]
["2026-09-04T16:54:38.199740+00:00", "trade", 5.4837, 94.0]
["2026-09-04T16:54:42.648607+00:00", "trade", 5.48, 5.0]
["2026-09-04T16:54:43.590189+00:00", "trade", 5.48, 11.0]
["2026-09-04T16:54:43.590197+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:51.840778+00:00", "trade", 5.48, 11.0]
["2026-09-04T16:54:51.841558+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:52.016427+00:00", "trade", 5.48, 1531.0]
["2026-09-04T16:54:52.304749+00:00", "trade", 5.4801, 1531.0]
["2026-09-04T16:54:52.682358+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:53.682403+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:54.356616+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:55.295740+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:54:55.347666+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:54:55.348455+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:54:55.349969+00:00", "trade", 5.4802, 99.0]
["2026-09-04T16:54:55.350233+00:00", "trade", 5.48, 5.0]
["2026-09-04T16:54:57.658570+00:00", "trade", 5.4819, 17.0]
["2026-09-04T16:54:58.815017+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:55:00.282835+00:00", "trade", 5.485, 6.0]
["2026-09-04T16:55:00.846377+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:55:00.846505+00:00", "trade", 5.485, 12.0]
["2026-09-04T16:55:01.030693+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:01.204617+00:00", "trade", 5.48, 7.0]
["2026-09-04T16:55:01.205384+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:01.205652+00:00", "trade", 5.4826, 452.0]
["2026-09-04T16:55:01.383908+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:01.881397+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:01.891115+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:01.932562+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:02.004528+00:00", "trade", 5.4801, 99.0]
["2026-09-04T16:55:02.005228+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:05.376183+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:55:07.447316+00:00", "trade", 5.4827, 43.0]
["2026-09-04T16:55:07.450059+00:00", "trade", 5.48, 7.0]
["2026-09-04T16:55:08.254247+00:00", "trade", 5.4845, 200.0]
["2026-09-04T16:55:08.788453+00:00", "trade", 5.485, 6000.0]
["2026-09-04T16:55:08.789144+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:08.835378+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:08.922396+00:00", "trade", 5.485, 1000.0]
["2026-09-04T16:55:09.627795+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:09.749616+00:00", "trade", 5.4831, 99.0]
["2026-09-04T16:55:09.832823+00:00", "trade", 5.48, 504.0]
["2026-09-04T16:55:09.833599+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:09.834061+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:09.843185+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:55:09.845824+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:55:09.945381+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:10.017513+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:10.392532+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:10.447892+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:55:10.850624+00:00", "trade", 5.4853, 1.0]
["2026-09-04T16:55:10.970795+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:10.970808+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:11.184074+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:11.234740+00:00", "trade", 5.4803, 99.0]
["2026-09-04T16:55:11.355869+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:12.095503+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:12.186386+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:12.723455+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:12.726157+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:12.754646+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:55:12.755054+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:12.834141+00:00", "trade", 5.4802, 99.0]
["2026-09-04T16:55:13.058758+00:00", "trade", 5.485, 5.0]
["2026-09-04T16:55:13.522147+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:13.525217+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:55:13.525271+00:00", "trade", 5.48, 4.0]
["2026-09-04T16:55:13.525327+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:55:13.525380+00:00", "trade", 5.48, 2.0]
["2026-09-04T16:55:13.572708+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:55:15.044776+00:00", "trade", 5.485, 20.0]
["2026-09-04T16:55:15.046076+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:55:15.223767+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:55:17.573466+00:00", "trade", 5.48, 2.0]
["2026-09-04T16:55:18.576218+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:55:18.576281+00:00", "trade", 5.48, 5.0]
["2026-09-04T16:55:20.977590+00:00", "trade", 5.4886, 1.0]
["2026-09-04T16:55:21.593352+00:00", "trade", 5.4832, 12.0]
["2026-09-04T16:55:22.367352+00:00", "trade", 5.49, 8000.0]
["2026-09-04T16:55:22.368419+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:22.682822+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:24.368835+00:00", "trade", 5.485, 7.0]
["2026-09-04T16:55:24.380613+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:55:24.385185+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:24.385666+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:24.847798+00:00", "trade", 5.485, 423.0]
["2026-09-04T16:55:25.326059+00:00", "trade", 5.48, 2.0]
["2026-09-04T16:55:25.326533+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:25.326594+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:55:25.328846+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:25.328855+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:25.328877+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:25.329882+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:26.740182+00:00", "trade", 5.4789, 100.0]
["2026-09-04T16:55:29.942231+00:00", "trade", 5.485, 46.0]
["2026-09-04T16:55:29.943630+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:29.944945+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:30.001892+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:30.058706+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:55:30.088489+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:55:31.701675+00:00", "trade", 5.4801, 1810.0]
["2026-09-04T16:55:33.662768+00:00", "trade", 5.4862, 1.0]
["2026-09-04T16:55:34.901162+00:00", "trade", 5.48, 250.0]
["2026-09-04T16:55:36.040895+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:36.042735+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:37.040497+00:00", "trade", 5.4876, 2.0]
["2026-09-04T16:55:37.043959+00:00", "trade", 5.485, 8.0]
["2026-09-04T16:55:37.651871+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:37.921902+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:55:39.821191+00:00", "trade", 5.48, 9.0]
["2026-09-04T16:55:40.025222+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:40.025962+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:40.026542+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:40.100045+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:40.105048+00:00", "trade", 5.485, 83.0]
["2026-09-04T16:55:40.169739+00:00", "trade", 5.4831, 99.0]
["2026-09-04T16:55:41.663462+00:00", "trade", 5.49, 89.0]
["2026-09-04T16:55:43.414913+00:00", "trade", 5.4845, 5.0]
["2026-09-04T16:55:44.540204+00:00", "trade", 5.4832, 100.0]
["2026-09-04T16:55:51.612161+00:00", "trade", 5.485, 271.0]
["2026-09-04T16:55:51.915655+00:00", "trade", 5.4862, 99.0]
["2026-09-04T16:55:53.079787+00:00", "trade", 5.4801, 2381.0]
["2026-09-04T16:55:54.901896+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:54.902625+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:54.949208+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:55:54.949894+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:55:55.327243+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:55:55.381916+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:55:59.919927+00:00", "trade", 5.485, 3.0]
["2026-09-04T16:55:59.919943+00:00", "trade", 5.485, 3.0]
["2026-09-04T16:56:00.004664+00:00", "trade", 5.485, 137.0]
["2026-09-04T16:56:00.120769+00:00", "trade", 5.485, 8.0]
["2026-09-04T16:56:00.686112+00:00", "trade", 5.485, 4.0]
["2026-09-04T16:56:00.692447+00:00", "trade", 5.485, 71.0]
["2026-09-04T16:56:00.993876+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:56:02.327682+00:00", "trade", 5.484, 4.0]
["2026-09-04T16:56:02.327732+00:00", "trade", 5.4847, 2.0]
["2026-09-04T16:56:02.327739+00:00", "trade", 5.4861, 2.0]
["2026-09-04T16:56:05.520859+00:00", "trade", 5.485, 5.0]
["2026-09-04T16:56:08.233072+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:56:08.271631+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:56:08.282191+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:56:12.022755+00:00", "trade", 5.4862, 5.0]
["2026-09-04T16:56:20.828058+00:00", "trade", 5.4833, 14.0]
["2026-09-04T16:56:22.507258+00:00", "trade", 5.485, 2.0]
["2026-09-04T16:56:22.509329+00:00", "trade", 5.49, 2.0]
["2026-09-04T16:56:26.176850+00:00", "trade", 5.4841, 5.0]
["2026-09-04T16:56:32.345043+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:56:33.529231+00:00", "trade", 5.485, 155.0]
["2026-09-04T16:56:34.563667+00:00", "trade", 5.4803, 13.0]
["2026-09-04T16:56:35.020985+00:00", "trade", 5.4862, 50.0]
["2026-09-04T16:56:38.329053+00:00", "trade", 5.485, 1500.0]
["2026-09-04T16:56:39.121778+00:00", "trade", 5.4834, 2.0]
["2026-09-04T16:56:39.240977+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:39.306312+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:56:39.353426+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:56:39.533733+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:40.096380+00:00", "trade", 5.485, 273.0]
["2026-09-04T16:56:40.096478+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:56:40.112891+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:40.128479+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:56:40.129164+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:40.224410+00:00", "trade", 5.4801, 99.0]
["2026-09-04T16:56:40.225180+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:41.923832+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:42.027444+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:43.086294+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:43.139875+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:56:43.140346+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:44.095878+00:00", "trade", 5.4853, 46.0]
["2026-09-04T16:56:48.647780+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:56:49.293844+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:49.360830+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:56:49.416957+00:00", "trade", 5.4831, 99.0]
["2026-09-04T16:56:49.609463+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:49.646171+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:49.828599+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:49.830029+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:49.872262+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:50.174989+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:56:50.242531+00:00", "trade", 5.4801, 99.0]
["2026-09-04T16:56:50.243284+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:50.243294+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:50.496461+00:00", "trade", 5.4862, 3.0]
["2026-09-04T16:56:50.497212+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:52.071280+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:52.105250+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:52.596382+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:52.596850+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:53.570216+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:54.661523+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:56:54.922497+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:56:54.923202+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:55.103787+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:55.406659+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:56:55.475919+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:56:55.476624+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:56:55.590568+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:00.171770+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:00.172102+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:00.176297+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:00.420446+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:00.472011+00:00", "trade", 5.485, 7.0]
["2026-09-04T16:57:00.472832+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.077904+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:57:01.472116+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:01.524444+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:01.533494+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.541412+00:00", "trade", 5.48, 400.0]
["2026-09-04T16:57:01.541421+00:00", "trade", 5.48, 76.0]
["2026-09-04T16:57:01.541429+00:00", "trade", 5.48, 100.0]
["2026-09-04T16:57:01.541438+00:00", "trade", 5.48, 61.0]
["2026-09-04T16:57:01.541458+00:00", "trade", 5.48, 130.0]
["2026-09-04T16:57:01.541489+00:00", "trade", 5.48, 76.0]
["2026-09-04T16:57:01.541616+00:00", "trade", 5.48, 156.0]
["2026-09-04T16:57:01.542102+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.542166+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.542193+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.543049+00:00", "trade", 5.48, 11.0]
["2026-09-04T16:57:01.557695+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.558129+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.558436+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.579045+00:00", "trade", 5.48, 76.0]
["2026-09-04T16:57:01.962473+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.962998+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:01.966214+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:02.282613+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:02.282621+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:02.396074+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:02.421941+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:02.682474+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:02.682481+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:03.031356+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:03.031398+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:03.037124+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:03.205767+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:03.206463+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:03.234735+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:03.882932+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:03.997947+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:04.840590+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:04.841310+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:04.841691+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:04.889008+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:04.950945+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:05.658748+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:05.712404+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:05.715532+00:00", "trade", 5.4802, 99.0]
["2026-09-04T16:57:05.716323+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:06.391330+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:06.445194+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:06.538660+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:07.174893+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:07.175656+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:07.240761+00:00", "trade", 5.4801, 99.0]
["2026-09-04T16:57:07.775543+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:07.830499+00:00", "trade", 5.4831, 99.0]
["2026-09-04T16:57:07.977454+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:08.850825+00:00", "trade", 5.4862, 20.0]
["2026-09-04T16:57:14.661285+00:00", "trade", 5.485, 6.0]
["2026-09-04T16:57:14.661758+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:14.663777+00:00", "trade", 5.48, 16.0]
["2026-09-04T16:57:14.699299+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:14.756372+00:00", "trade", 5.4831, 99.0]
["2026-09-04T16:57:15.874714+00:00", "trade", 5.485, 9.0]
["2026-09-04T16:57:16.426118+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:17.069105+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:17.231469+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:17.232271+00:00", "trade", 5.485, 2.0]
["2026-09-04T16:57:17.341840+00:00", "trade", 5.4831, 99.0]
["2026-09-04T16:57:17.342534+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:17.819646+00:00", "trade", 5.4794, 100.0]
["2026-09-04T16:57:17.914820+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:17.915294+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:18.279846+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:19.401144+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:19.595170+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:19.704126+00:00", "trade", 5.4831, 99.0]
["2026-09-04T16:57:20.373182+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:20.461457+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:20.462164+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:21.090603+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:21.207398+00:00", "trade", 5.485, 71.0]
["2026-09-04T16:57:21.207506+00:00", "trade", 5.485, 465.0]
["2026-09-04T16:57:21.208082+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:21.809250+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:21.810798+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:21.924755+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:21.979818+00:00", "trade", 5.4841, 50.0]
["2026-09-04T16:57:22.397047+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:57:23.041051+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:57:24.711860+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:57:24.712329+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:24.783735+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:24.851500+00:00", "trade", 5.4802, 99.0]
["2026-09-04T16:57:24.852277+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:26.166578+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:26.166585+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:26.169585+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:26.342612+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:26.470195+00:00", "trade", 5.4802, 99.0]
["2026-09-04T16:57:27.108382+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:27.160608+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:28.161390+00:00", "trade", 5.485, 15.0]
["2026-09-04T16:57:31.753818+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:57:32.298633+00:00", "trade", 5.4801, 86.0]
["2026-09-04T16:57:34.741021+00:00", "trade", 5.4824, 1.0]
["2026-09-04T16:57:34.797416+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:57:35.590610+00:00", "trade", 5.485, 600.0]
["2026-09-04T16:57:36.000738+00:00", "trade", 5.4797, 100.0]
["2026-09-04T16:57:37.557897+00:00", "trade", 5.48, 8.0]
["2026-09-04T16:57:38.757083+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:39.273518+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:39.339469+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:39.386342+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:40.118580+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:40.177218+00:00", "trade", 5.4831, 99.0]
["2026-09-04T16:57:40.682699+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:40.899602+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:40.952891+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:41.681265+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:41.734138+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:42.290989+00:00", "trade", 5.48, 25.0]
["2026-09-04T16:57:43.845289+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:44.013128+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:44.140876+00:00", "trade", 5.4841, 1.0]
["2026-09-04T16:57:45.476317+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:45.553841+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:45.781001+00:00", "trade", 5.4862, 90.0]
["2026-09-04T16:57:45.786207+00:00", "trade", 5.48, 9.0]
["2026-09-04T16:57:47.706702+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:57:47.734813+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:57:49.099142+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:50.092479+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:50.225802+00:00", "trade", 5.4831, 99.0]
["2026-09-04T16:57:50.520521+00:00", "trade", 5.484, 100.0]
["2026-09-04T16:57:51.038846+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:57:51.287578+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:57:52.849076+00:00", "trade", 5.48, 9.0]
["2026-09-04T16:57:55.029579+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:56.865377+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:56.869698+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:57.209594+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:57.920673+00:00", "trade", 5.485, 14.0]
["2026-09-04T16:57:58.148098+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:57:58.149285+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:57:58.202482+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:57:58.203165+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:58:01.864846+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:58:02.687054+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:58:02.690038+00:00", "trade", 5.48, 11.0]
["2026-09-04T16:58:02.738015+00:00", "trade", 5.4801, 99.0]
["2026-09-04T16:58:03.476435+00:00", "trade", 5.4837, 24.0]
["2026-09-04T16:58:07.091341+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:58:07.308363+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:58:08.339625+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:58:08.342597+00:00", "trade", 5.48, 7.0]
["2026-09-04T16:58:08.409281+00:00", "trade", 5.485, 99.0]
["2026-09-04T16:58:15.958658+00:00", "trade", 5.48, 9.0]
["2026-09-04T16:58:19.125532+00:00", "trade", 5.4821, 43.0]
["2026-09-04T16:58:24.320846+00:00", "trade", 5.485, 4.0]
["2026-09-04T16:58:24.324217+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:58:28.854908+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:58:31.615442+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:58:31.615977+00:00", "trade", 5.485, 18.0]
["2026-09-04T16:58:31.617413+00:00", "trade", 5.485, 9.0]
["2026-09-04T16:58:31.617651+00:00", "trade", 5.485, 4.0]
["2026-09-04T16:58:31.700639+00:00", "trade", 5.4826, 10.0]
["2026-09-04T16:58:35.876177+00:00", "trade", 5.48, 2.0]
["2026-09-04T16:58:38.819648+00:00", "trade", 5.4811, 470.0]
["2026-09-04T16:58:38.822343+00:00", "trade", 5.48, 8.0]
["2026-09-04T16:58:47.312198+00:00", "trade", 5.4801, 1351.0]
["2026-09-04T16:58:47.314887+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:58:47.314997+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:58:47.450900+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:58:53.239214+00:00", "trade", 5.4838, 100.0]
["2026-09-04T16:58:53.240063+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:58:53.240086+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:58:53.240263+00:00", "trade", 5.485, 8.0]
["2026-09-04T16:58:53.240475+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:58:53.240592+00:00", "trade", 5.485, 200.0]
["2026-09-04T16:58:53.240995+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:58:53.241264+00:00", "trade", 5.48, 50.0]
["2026-09-04T16:58:53.243702+00:00", "trade", 5.48, 142.0]
["2026-09-04T16:58:53.311790+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:58:56.597651+00:00", "trade", 5.485, 10.0]
["2026-09-04T16:58:58.214948+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:59:01.742887+00:00", "trade", 5.485, 12.0]
["2026-09-04T16:59:03.842240+00:00", "trade", 5.49, 100.0]
["2026-09-04T16:59:06.040916+00:00", "trade", 5.4805, 100.0]
["2026-09-04T16:59:16.026346+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:59:16.027160+00:00", "trade", 5.48, 14.0]
["2026-09-04T16:59:16.027220+00:00", "trade", 5.48, 11.0]
["2026-09-04T16:59:23.435223+00:00", "trade", 5.4843, 319.0]
["2026-09-04T16:59:25.482585+00:00", "trade", 5.485, 1.0]
["2026-09-04T16:59:26.115210+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:26.116376+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:26.460597+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:27.531399+00:00", "trade", 5.4877, 57.0]
["2026-09-04T16:59:27.534016+00:00", "trade", 5.48, 7.0]
["2026-09-04T16:59:28.421463+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:28.681444+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:29.865459+00:00", "trade", 5.4874, 100.0]
["2026-09-04T16:59:31.512422+00:00", "trade", 5.484, 58.0]
["2026-09-04T16:59:31.722982+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:59:31.754874+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:59:32.755705+00:00", "trade", 5.48, 2.0]
["2026-09-04T16:59:32.756257+00:00", "trade", 5.485, 11.0]
["2026-09-04T16:59:32.756766+00:00", "trade", 5.485, 29.0]
["2026-09-04T16:59:33.034824+00:00", "trade", 5.4804, 1000.0]
["2026-09-04T16:59:33.129899+00:00", "trade", 5.4839, 100.0]
["2026-09-04T16:59:34.035602+00:00", "trade", 5.485, 11.0]
["2026-09-04T16:59:36.418989+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:36.500194+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:36.753288+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:36.753305+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:36.819500+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:59:36.819891+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:36.820451+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:36.820458+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:36.821387+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:37.278663+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:59:37.385266+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:59:37.731568+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:37.819937+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:38.032960+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:59:38.033751+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:38.082169+00:00", "trade", 5.48, 500.0]
["2026-09-04T16:59:38.084854+00:00", "trade", 5.485, 6.0]
["2026-09-04T16:59:38.086436+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:38.092811+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:59:38.595056+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:38.918915+00:00", "trade", 5.4837, 90.0]
["2026-09-04T16:59:38.986766+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:39.560743+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:59:39.561435+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:39.564446+00:00", "trade", 5.48, 10.0]
["2026-09-04T16:59:39.566946+00:00", "trade", 5.48, 2.0]
["2026-09-04T16:59:39.568660+00:00", "trade", 5.485, 500.0]
["2026-09-04T16:59:39.582758+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:39.893952+00:00", "trade", 5.48, 1.0]
["2026-09-04T16:59:40.052824+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:40.357491+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:48.027431+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:48.029064+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:48.030157+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:48.755458+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:48.887261+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:59:48.891096+00:00", "trade", 5.48, 22.0]
["2026-09-04T16:59:49.014526+00:00", "trade", 5.4801, 99.0]
["2026-09-04T16:59:49.121594+00:00", "trade", 5.4828, 95.0]
["2026-09-04T16:59:50.715302+00:00", "trade", 5.4801, 383.0]
["2026-09-04T16:59:51.327962+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:51.328256+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:51.328863+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:51.363303+00:00", "trade", 5.48, 99.0]
["2026-09-04T16:59:51.413680+00:00", "trade", 5.4838, 99.0]
["2026-09-04T16:59:54.041793+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:55.092657+00:00", "trade", 5.48, 2000.0]
["2026-09-04T16:59:55.095016+00:00", "trade", 5.4802, 2000.0]
["2026-09-04T16:59:55.772700+00:00", "trade", 5.485, 75.0]
["2026-09-04T16:59:56.631770+00:00", "trade", 5.48, 500.0]
["2026-09-04T16:59:56.636075+00:00", "trade", 5.48, 17.0]
["2026-09-04T16:59:56.636555+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:56.954213+00:00", "trade", 5.485, 100.0]
["2026-09-04T16:59:56.954623+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:56.955332+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:56.955340+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:56.956544+00:00", "quote", 5.48, 5.49]
["2026-09-04T16:59:58.014851+00:00", "trade", 5.485, 500.0]
["2026-09-04T17:00:00.148427+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:00.148893+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:00.185318+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:00.259743+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:00.375428+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:00.448160+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:00:00.448936+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:00.754622+00:00", "trade", 5.485, 29.0]
["2026-09-04T17:00:01.151556+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:01.203703+00:00", "trade", 5.4819, 379.0]
["2026-09-04T17:00:03.758628+00:00", "trade", 5.48, 15.0]
["2026-09-04T17:00:03.847451+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:00:04.021367+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:04.483049+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:04.914454+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:05.023632+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:05.511897+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:06.077561+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:06.078094+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:06.079685+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:06.296243+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:06.307686+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:07.084641+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:07.085186+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:07.085624+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:07.318357+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:07.916053+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:07.919720+00:00", "trade", 5.48, 9.0]
["2026-09-04T17:00:08.044768+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:00:08.557061+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:08.800895+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:08.869883+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:00:09.577839+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:09.630301+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:10.010869+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:10.010894+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:10.010907+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:10.174991+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:00:10.174993+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:10.432454+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:10.499423+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:00:11.780780+00:00", "trade", 5.4816, 1.0]
["2026-09-04T17:00:11.979513+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:13.338566+00:00", "trade", 5.48, 60.0]
["2026-09-04T17:00:13.341519+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:00:14.803549+00:00", "trade", 5.48, 20.0]
["2026-09-04T17:00:15.452370+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:15.496855+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:15.869819+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:16.371136+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:16.474896+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:18.161297+00:00", "trade", 5.48, 1000.0]
["2026-09-04T17:00:18.163880+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:18.234123+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:18.285573+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:19.288947+00:00", "trade", 5.48, 17.0]
["2026-09-04T17:00:19.318525+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:19.456738+00:00", "trade", 5.4801, 1000.0]
["2026-09-04T17:00:19.798718+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:19.902578+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:19.991102+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:20.040982+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:00:20.299408+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:20.617502+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:20.987993+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:21.066461+00:00", "trade", 5.485, 29.0]
["2026-09-04T17:00:21.098058+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:21.322761+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:00:21.417594+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:21.449929+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:21.450392+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:21.497594+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:21.498053+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:21.503302+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:21.531955+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:21.556865+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:21.654566+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:21.972153+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:22.124420+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:22.306402+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:22.440879+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:22.444046+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:22.444585+00:00", "trade", 5.48, 8.0]
["2026-09-04T17:00:22.571245+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:22.624223+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:22.624909+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:22.785728+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:22.971698+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:23.304681+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:00:23.474714+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:23.792532+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:24.139437+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:24.467231+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:00:24.836084+00:00", "trade", 5.48, 500.0]
["2026-09-04T17:00:24.836085+00:00", "trade", 5.48, 16.0]
["2026-09-04T17:00:24.836086+00:00", "trade", 5.48, 400.0]
["2026-09-04T17:00:24.836087+00:00", "trade", 5.48, 92.0]
["2026-09-04T17:00:24.836091+00:00", "trade", 5.48, 5.0]
["2026-09-04T17:00:24.836092+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836095+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836095+00:00", "trade", 5.48, 7.0]
["2026-09-04T17:00:24.836098+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:24.836099+00:00", "trade", 5.48, 520.0]
["2026-09-04T17:00:24.836102+00:00", "trade", 5.48, 1100.0]
["2026-09-04T17:00:24.836114+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836117+00:00", "trade", 5.48, 7.0]
["2026-09-04T17:00:24.836169+00:00", "trade", 5.48, 15.0]
["2026-09-04T17:00:24.836173+00:00", "trade", 5.48, 45.0]
["2026-09-04T17:00:24.836174+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836175+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836177+00:00", "trade", 5.48, 9.0]
["2026-09-04T17:00:24.836179+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836180+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836180+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836181+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836181+00:00", "trade", 5.48, 4.0]
["2026-09-04T17:00:24.836183+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836186+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836190+00:00", "trade", 5.48, 1000.0]
["2026-09-04T17:00:24.836192+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:00:24.836299+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836345+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:24.836362+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:24.836369+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:24.836375+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:24.836382+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:24.836388+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:24.836396+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:24.836416+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836456+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:24.836514+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:24.836517+00:00", "trade", 5.48, 366.0]
["2026-09-04T17:00:24.836517+00:00", "trade", 5.48, 366.0]
["2026-09-04T17:00:24.836517+00:00", "trade", 5.48, 46.0]
["2026-09-04T17:00:24.836521+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836529+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:00:24.836600+00:00", "trade", 5.48, 172.0]
["2026-09-04T17:00:24.836624+00:00", "trade", 5.48, 600.0]
["2026-09-04T17:00:24.836625+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836625+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836627+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836629+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836630+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836633+00:00", "trade", 5.48, 22.0]
["2026-09-04T17:00:24.836634+00:00", "trade", 5.48, 27.0]
["2026-09-04T17:00:24.836634+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836637+00:00", "trade", 5.48, 14.0]
["2026-09-04T17:00:24.836637+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836641+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836644+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836645+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:00:24.836645+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836645+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:00:24.836647+00:00", "trade", 5.48, 5.0]
["2026-09-04T17:00:24.836651+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836653+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:00:24.836653+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836653+00:00", "trade", 5.48, 183.0]
["2026-09-04T17:00:24.836655+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836657+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836661+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836663+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836663+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836664+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836664+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836669+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836671+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836672+00:00", "trade", 5.48, 27.0]
["2026-09-04T17:00:24.836672+00:00", "trade", 5.48, 11.0]
["2026-09-04T17:00:24.836672+00:00", "trade", 5.48, 9.0]
["2026-09-04T17:00:24.836672+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836676+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836677+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836679+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:00:24.836680+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836680+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836683+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836684+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836685+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836686+00:00", "trade", 5.48, 600.0]
["2026-09-04T17:00:24.836688+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836689+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836691+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836692+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836693+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:24.836705+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836705+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836711+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836717+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836722+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836724+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836729+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836730+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836736+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836743+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836749+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836756+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836763+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836770+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836785+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836791+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836799+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836806+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836814+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836841+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:24.836842+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836875+00:00", "trade", 5.48, 95.0]
["2026-09-04T17:00:24.836895+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836910+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.836914+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.837056+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.837238+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.837275+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.837316+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.837583+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.837748+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.837854+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.838182+00:00", "trade", 5.48, 53.0]
["2026-09-04T17:00:24.838464+00:00", "trade", 5.48, 84.0]
["2026-09-04T17:00:24.838465+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.839514+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:24.841123+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.841796+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.846274+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.856390+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.857490+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.867630+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.867656+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:24.873296+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:00:24.876053+00:00", "trade", 5.48, 526.0]
["2026-09-04T17:00:24.936271+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:25.115098+00:00", "trade", 5.48, 347.0]
["2026-09-04T17:00:25.154986+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:25.164679+00:00", "trade", 5.48, 129.0]
["2026-09-04T17:00:25.342981+00:00", "trade", 5.48, 605.0]
["2026-09-04T17:00:25.460949+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:25.501520+00:00", "trade", 5.48, 400.0]
["2026-09-04T17:00:25.501937+00:00", "trade", 5.48, 358.0]
["2026-09-04T17:00:25.553508+00:00", "trade", 5.48, 389.0]
["2026-09-04T17:00:25.939246+00:00", "trade", 5.48, 18.0]
["2026-09-04T17:00:25.939248+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:25.941358+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:25.967484+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:25.967485+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:25.967588+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:25.967840+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.011480+00:00", "trade", 5.48, 326.0]
["2026-09-04T17:00:26.504592+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.504635+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:26.504635+00:00", "trade", 5.48, 95.0]
["2026-09-04T17:00:26.504635+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.504658+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.504740+00:00", "trade", 5.48, 93.0]
["2026-09-04T17:00:26.504748+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.504817+00:00", "trade", 5.48, 5.0]
["2026-09-04T17:00:26.504995+00:00", "trade", 5.475, 113.0]
["2026-09-04T17:00:26.505124+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505131+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505170+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505178+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505199+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505205+00:00", "trade", 5.48, 1050.0]
["2026-09-04T17:00:26.505209+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505210+00:00", "trade", 5.48, 400.0]
["2026-09-04T17:00:26.505232+00:00", "trade", 5.48, 659.0]
["2026-09-04T17:00:26.505242+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505262+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505273+00:00", "trade", 5.48, 21.0]
["2026-09-04T17:00:26.505295+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505308+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505315+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505337+00:00", "trade", 5.48, 37.0]
["2026-09-04T17:00:26.505469+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505566+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505616+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505664+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.505730+00:00", "trade", 5.48, 1000.0]
["2026-09-04T17:00:26.505977+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:00:26.506053+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506054+00:00", "trade", 5.48, 500.0]
["2026-09-04T17:00:26.506058+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:26.506060+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506066+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506073+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506074+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:00:26.506080+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506088+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:00:26.506088+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506094+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506100+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506107+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506114+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506120+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506132+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506139+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506149+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506152+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506159+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506173+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506179+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506255+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506295+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506360+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506361+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:00:26.506390+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:26.506442+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:00:26.506482+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.506483+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:00:26.506616+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.506623+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:00:26.506740+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.506787+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.506847+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.506879+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:00:26.506883+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.507635+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.508074+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.509014+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.509291+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.509380+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.509679+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.511981+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.512316+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.515345+00:00", "trade", 5.48, 11.0]
["2026-09-04T17:00:26.564598+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.664793+00:00", "trade", 5.485, 365.0]
["2026-09-04T17:00:26.797032+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:26.797438+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:26.971393+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:27.112149+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:00:27.289008+00:00", "trade", 5.4839, 99.0]
["2026-09-04T17:00:27.461767+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:27.473116+00:00", "trade", 5.4807, 37.0]
["2026-09-04T17:00:27.741789+00:00", "trade", 5.485, 190.0]
["2026-09-04T17:00:27.775788+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:00:27.893640+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:28.481690+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:28.797516+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:28.971253+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:29.119913+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:00:29.289143+00:00", "trade", 5.4839, 99.0]
["2026-09-04T17:00:29.461121+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:29.637640+00:00", "trade", 5.48, 1000.0]
["2026-09-04T17:00:29.640225+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:29.648616+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:29.779631+00:00", "trade", 5.4839, 99.0]
["2026-09-04T17:00:29.970021+00:00", "trade", 5.4839, 99.0]
["2026-09-04T17:00:30.130695+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:30.467417+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:00:30.520515+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:00:30.879818+00:00", "trade", 5.4807, 1000.0]
["2026-09-04T17:00:30.882356+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:31.653909+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:31.974240+00:00", "trade", 5.4839, 99.0]
["2026-09-04T17:00:32.302089+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:32.640011+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:00:33.001963+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:33.002788+00:00", "trade", 5.485, 13.0]
["2026-09-04T17:00:33.004709+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:33.332787+00:00", "trade", 5.485, 99.0]
["2026-09-04T17:00:33.519953+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:33.639270+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:33.852622+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:00:33.968664+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:00:34.996182+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:00:35.060216+00:00", "trade", 5.4803, 2.0]
["2026-09-04T17:00:35.124508+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:35.298532+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:00:35.441495+00:00", "trade", 5.485, 6.0]
["2026-09-04T17:00:35.462973+00:00", "trade", 5.4802, 93.0]
["2026-09-04T17:00:35.619358+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:00:35.906571+00:00", "trade", 5.485, 4.0]
["2026-09-04T17:00:35.908069+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:35.909403+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:37.306672+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:37.335216+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:00:38.042160+00:00", "trade", 5.485, 70.0]
["2026-09-04T17:00:38.899465+00:00", "trade", 5.481, 76.0]
["2026-09-04T17:00:38.903399+00:00", "trade", 5.4806, 33.0]
["2026-09-04T17:00:39.000699+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:39.201918+00:00", "trade", 5.4823, 100.0]
["2026-09-04T17:00:39.489755+00:00", "trade", 5.4808, 59.0]
["2026-09-04T17:00:41.484310+00:00", "trade", 5.4824, 17.0]
["2026-09-04T17:00:41.690969+00:00", "trade", 5.485, 45.0]
["2026-09-04T17:00:41.835115+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:45.089542+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:45.094193+00:00", "trade", 5.485, 29.0]
["2026-09-04T17:00:46.036439+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:46.037497+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:46.037951+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:48.294512+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:50.647578+00:00", "trade", 5.485, 20.0]
["2026-09-04T17:00:52.442255+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:00:54.079857+00:00", "trade", 5.48, 60.0]
["2026-09-04T17:00:54.079862+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:00:54.122683+00:00", "trade", 5.48, 20.0]
["2026-09-04T17:00:56.738605+00:00", "trade", 5.485, 23.0]
["2026-09-04T17:00:57.193180+00:00", "trade", 5.485, 6.0]
["2026-09-04T17:01:00.520487+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:00.521350+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:01.163830+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:03.896223+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:05.311744+00:00", "trade", 5.4829, 1.0]
["2026-09-04T17:01:05.313361+00:00", "trade", 5.4829, 2.0]
["2026-09-04T17:01:05.315822+00:00", "trade", 5.4821, 1.0]
["2026-09-04T17:01:05.316381+00:00", "trade", 5.4829, 5.0]
["2026-09-04T17:01:06.068240+00:00", "trade", 5.485, 29.0]
["2026-09-04T17:01:12.036265+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:12.976982+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:13.089862+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:13.257240+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:15.011466+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:15.030936+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:15.030974+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:01:15.030980+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:15.031395+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:15.031406+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:15.058491+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:15.067309+00:00", "trade", 5.485, 1500.0]
["2026-09-04T17:01:16.068266+00:00", "trade", 5.485, 102.0]
["2026-09-04T17:01:18.355241+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:18.836698+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:18.837152+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:18.877449+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:18.946278+00:00", "trade", 5.485, 8.0]
["2026-09-04T17:01:19.655268+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:19.822360+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:19.927063+00:00", "trade", 5.4839, 99.0]
["2026-09-04T17:01:20.581429+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:20.645717+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:01:20.671667+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:01:20.672115+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:20.672137+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:20.672147+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:20.672408+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:20.688723+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:21.339773+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:21.392888+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:01:21.702400+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:23.857607+00:00", "trade", 5.485, 29.0]
["2026-09-04T17:01:23.950696+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:23.951153+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:23.963306+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:27.828715+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:28.222496+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:30.621904+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:31.821048+00:00", "trade", 5.4812, 20.0]
["2026-09-04T17:01:33.348282+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:33.395215+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:01:33.776208+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:33.786151+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:33.947632+00:00", "trade", 5.4853, 3.0]
["2026-09-04T17:01:33.950135+00:00", "trade", 5.4839, 1.0]
["2026-09-04T17:01:33.950497+00:00", "trade", 5.4839, 1.0]
["2026-09-04T17:01:34.094005+00:00", "trade", 5.4846, 198.0]
["2026-09-04T17:01:34.321526+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:34.645661+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:01:34.732812+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:34.924053+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:35.013540+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:35.351724+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:35.353985+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:01:35.572317+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:35.694761+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:01:36.111676+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:36.796795+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:36.976846+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:37.115475+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:37.117836+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:01:37.308355+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:01:37.345839+00:00", "trade", 5.485, 10.0]
["2026-09-04T17:01:37.652794+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:39.792616+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:40.125396+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:40.182328+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:01:44.872683+00:00", "trade", 5.485, 29.0]
["2026-09-04T17:01:48.197143+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:01:48.872431+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:01:53.587385+00:00", "trade", 5.489, 2000.0]
["2026-09-04T17:01:53.588120+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:01:53.657455+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:53.694039+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:53.752102+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:01:56.962380+00:00", "trade", 5.4826, 100.0]
["2026-09-04T17:01:59.219136+00:00", "trade", 5.48, 9.0]
["2026-09-04T17:01:59.723599+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:59.784133+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:01:59.784908+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:01:59.862130+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:02:00.532709+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:00.534343+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:00.844835+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:00.895537+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:03.275784+00:00", "trade", 5.485, 18.0]
["2026-09-04T17:02:05.056198+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:02:07.225625+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:07.226082+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:07.708600+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:07.997211+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:08.111019+00:00", "trade", 5.485, 500.0]
["2026-09-04T17:02:08.111706+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:08.111857+00:00", "trade", 5.485, 25.0]
["2026-09-04T17:02:08.112154+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:08.154870+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:08.430474+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:08.924701+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:09.153182+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:09.201997+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:09.706659+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:09.968367+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:10.020533+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:10.604549+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:02:10.894917+00:00", "trade", 5.4812, 590.0]
["2026-09-04T17:02:11.891406+00:00", "trade", 5.484, 143.0]
["2026-09-04T17:02:11.891442+00:00", "trade", 5.4858, 47.0]
["2026-09-04T17:02:17.218590+00:00", "trade", 5.485, 10.0]
["2026-09-04T17:02:17.507662+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:17.558372+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:02:17.803486+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:17.936537+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:17.961257+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:17.971400+00:00", "trade", 5.4852, 40.0]
["2026-09-04T17:02:18.125158+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:02:18.253735+00:00", "trade", 5.4844, 198.0]
["2026-09-04T17:02:18.459416+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:18.776581+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:19.138242+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:19.479369+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:19.796690+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:20.136913+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:02:20.205668+00:00", "trade", 5.485, 70.0]
["2026-09-04T17:02:21.142674+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:21.312606+00:00", "trade", 5.48, 49.0]
["2026-09-04T17:02:21.312640+00:00", "trade", 5.48, 50.0]
["2026-09-04T17:02:21.312892+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:21.313351+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:21.477743+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:02:21.631248+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:21.799033+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:22.120834+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:22.151024+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:22.997052+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:23.108900+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:23.111762+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:23.129737+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:23.229470+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:02:23.329416+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:02:23.446531+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:23.447357+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:23.645061+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:23.963050+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:24.475045+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:24.475797+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:24.557528+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:24.793009+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:24.984319+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:25.128004+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:25.300539+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:25.449703+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:25.793546+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:26.338051+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:26.475787+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:26.532608+00:00", "trade", 5.485, 5.0]
["2026-09-04T17:02:26.671442+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:02:26.797453+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:02:27.274810+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:27.637122+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:27.637919+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:27.811859+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:27.889292+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:27.955576+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:27.956262+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:28.471845+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:28.789013+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:28.944162+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:02:29.139509+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:29.470404+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:29.837848+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:29.859052+00:00", "trade", 5.4825, 100.0]
["2026-09-04T17:02:30.155576+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:30.507349+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:30.610952+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:30.611441+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:30.825232+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:31.609711+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:31.682915+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:02:31.869547+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:32.131786+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:32.132510+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:32.238459+00:00", "trade", 5.48, 198.0]
["2026-09-04T17:02:32.280460+00:00", "trade", 5.4802, 198.0]
["2026-09-04T17:02:32.527983+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:32.719192+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:32.798207+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:32.798982+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:33.037678+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:33.179463+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:33.180083+00:00", "trade", 5.4815, 50.0]
["2026-09-04T17:02:33.637308+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:02:33.742048+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:33.999023+00:00", "trade", 5.4838, 99.0]
["2026-09-04T17:02:34.220911+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:02:34.221278+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:34.221285+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:34.320213+00:00", "trade", 5.48, 49.0]
["2026-09-04T17:02:34.320255+00:00", "trade", 5.48, 50.0]
["2026-09-04T17:02:34.643540+00:00", "trade", 5.4831, 99.0]
["2026-09-04T17:02:35.193094+00:00", "trade", 5.48, 182.0]
["2026-09-04T17:02:35.193095+00:00", "trade", 5.48, 14.0]
["2026-09-04T17:02:35.193099+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193099+00:00", "trade", 5.48, 183.0]
["2026-09-04T17:02:35.193101+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193103+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193106+00:00", "trade", 5.48, 472.0]
["2026-09-04T17:02:35.193108+00:00", "trade", 5.48, 65.0]
["2026-09-04T17:02:35.193128+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193188+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:02:35.193212+00:00", "trade", 5.48, 93.0]
["2026-09-04T17:02:35.193212+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193389+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:35.193505+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193506+00:00", "trade", 5.48, 46.0]
["2026-09-04T17:02:35.193511+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:02:35.193511+00:00", "trade", 5.48, 13.0]
["2026-09-04T17:02:35.193514+00:00", "trade", 5.48, 14.0]
["2026-09-04T17:02:35.193514+00:00", "trade", 5.48, 11.0]
["2026-09-04T17:02:35.193518+00:00", "trade", 5.48, 11.0]
["2026-09-04T17:02:35.193519+00:00", "trade", 5.48, 6.0]
["2026-09-04T17:02:35.193522+00:00", "trade", 5.48, 6.0]
["2026-09-04T17:02:35.193522+00:00", "trade", 5.48, 11.0]
["2026-09-04T17:02:35.193526+00:00", "trade", 5.48, 13.0]
["2026-09-04T17:02:35.193564+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:02:35.193575+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193577+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193577+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193577+00:00", "trade", 5.48, 14.0]
["2026-09-04T17:02:35.193577+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:02:35.193579+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193582+00:00", "trade", 5.48, 53.0]
["2026-09-04T17:02:35.193585+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193585+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:02:35.193585+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193593+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193600+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193607+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193614+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193621+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193628+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193643+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193649+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193655+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193663+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193671+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193678+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193692+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193698+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193704+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193704+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193712+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193718+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193738+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193740+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193755+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:02:35.193802+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193818+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193820+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.193840+00:00", "trade", 5.48, 24.0]
["2026-09-04T17:02:35.194089+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194146+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194158+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194186+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194273+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194301+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194314+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194339+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194545+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:02:35.194614+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194729+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.194741+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.196559+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.197028+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.197386+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.197463+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.197693+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.197755+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.201159+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:02:35.252169+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:35.482484+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:37.220960+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:38.462070+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:02:38.462780+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:02:38.668378+00:00", "trade", 5.4726, 60.0]
["2026-09-04T17:02:39.042781+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:02:39.042791+00:00", "trade", 5.475, 17.0]
["2026-09-04T17:02:39.042795+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:02:39.042800+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:02:39.042812+00:00", "trade", 5.475, 28.0]
["2026-09-04T17:02:39.042856+00:00", "trade", 5.475, 199.0]
["2026-09-04T17:02:39.109630+00:00", "trade", 5.475, 60.0]
["2026-09-04T17:02:39.615252+00:00", "trade", 5.475, 182.0]
["2026-09-04T17:02:40.047159+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:02:40.622004+00:00", "trade", 5.4818, 1.0]
["2026-09-04T17:02:47.421593+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:48.465756+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:48.465792+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:48.466894+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:48.466901+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:48.466927+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:48.468617+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:48.469486+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:49.604974+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:49.605438+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:49.606029+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:50.492688+00:00", "trade", 5.4723, 199.0]
["2026-09-04T17:02:51.003305+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:02:51.229513+00:00", "trade", 5.4777, 120.0]
["2026-09-04T17:02:51.937842+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:03.181400+00:00", "trade", 5.4784, 43.0]
["2026-09-04T17:03:04.337650+00:00", "trade", 5.4765, 91.0]
["2026-09-04T17:03:04.599605+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:04.944637+00:00", "trade", 5.4765, 1.0]
["2026-09-04T17:03:06.021317+00:00", "trade", 5.475, 83.0]
["2026-09-04T17:03:07.030747+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:09.277333+00:00", "trade", 5.475, 50.0]
["2026-09-04T17:03:10.962192+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:12.698567+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:03:14.524297+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:14.547615+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:16.237677+00:00", "trade", 5.475, 38.0]
["2026-09-04T17:03:20.020883+00:00", "trade", 5.4823, 23.0]
["2026-09-04T17:03:22.863694+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:25.291584+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:03:29.461974+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:03:29.465857+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:29.466596+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:29.591014+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:03:30.861348+00:00", "trade", 5.4823, 13.0]
["2026-09-04T17:03:33.183399+00:00", "trade", 5.4753, 4.0]
["2026-09-04T17:03:50.374691+00:00", "trade", 5.4762, 3.0]
["2026-09-04T17:03:50.375052+00:00", "trade", 5.4762, 1.0]
["2026-09-04T17:03:51.921421+00:00", "trade", 5.4823, 100.0]
["2026-09-04T17:03:55.461704+00:00", "trade", 5.475, 274.0]
["2026-09-04T17:04:02.924393+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:04:03.185401+00:00", "trade", 5.475, 3.0]
["2026-09-04T17:04:07.574875+00:00", "trade", 5.475, 602.0]
["2026-09-04T17:04:08.336414+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:08.385423+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:10.368213+00:00", "trade", 5.475, 5.0]
["2026-09-04T17:04:15.148819+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:15.148865+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:15.324618+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:15.958242+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:15.958732+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:15.959332+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:16.075122+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:04:16.357401+00:00", "trade", 5.475, 50.0]
["2026-09-04T17:04:16.797162+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:16.797889+00:00", "trade", 5.475, 4.0]
["2026-09-04T17:04:16.959574+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:16.960426+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:17.027508+00:00", "trade", 5.475, 40.0]
["2026-09-04T17:04:17.027542+00:00", "trade", 5.47, 40.0]
["2026-09-04T17:04:17.027651+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:04:17.028398+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:18.589231+00:00", "trade", 5.4808, 105.0]
["2026-09-04T17:04:20.328035+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:20.328493+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:24.181356+00:00", "trade", 5.4749, 3.0]
["2026-09-04T17:04:24.529958+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:26.358271+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:29.243574+00:00", "trade", 5.475, 15.0]
["2026-09-04T17:04:29.245196+00:00", "trade", 5.475, 3.0]
["2026-09-04T17:04:30.446108+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:30.462016+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:30.462044+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:30.736095+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:33.187402+00:00", "trade", 5.4747, 7.0]
["2026-09-04T17:04:43.676872+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:44.658913+00:00", "trade", 5.47, 10.0]
["2026-09-04T17:04:44.659682+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:44.771888+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:49.078307+00:00", "trade", 5.4703, 1000.0]
["2026-09-04T17:04:53.654072+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:04:58.301633+00:00", "trade", 5.4821, 100.0]
["2026-09-04T17:04:58.845287+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:05:00.856117+00:00", "trade", 5.475, 6.0]
["2026-09-04T17:05:01.225417+00:00", "trade", 5.4799, 25.0]
["2026-09-04T17:05:01.771562+00:00", "trade", 5.475, 15.0]
["2026-09-04T17:05:03.189398+00:00", "trade", 5.4706, 10.0]
["2026-09-04T17:05:03.550037+00:00", "trade", 5.4806, 3.0]
["2026-09-04T17:05:03.987074+00:00", "trade", 5.4701, 21.0]
["2026-09-04T17:05:04.232173+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:05:04.232174+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:05:04.232856+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:04.232883+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:04.232933+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:04.233140+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:04.233328+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:04.233409+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:04.234112+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:06.042132+00:00", "trade", 5.482, 92.0]
["2026-09-04T17:05:07.878539+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:05:07.878543+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:05:07.878547+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:05:07.878551+00:00", "trade", 5.47, 97.0]
["2026-09-04T17:05:07.878956+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:05:07.879009+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:07.899804+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:07.990940+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:05:08.066906+00:00", "trade", 5.4737, 99.0]
["2026-09-04T17:05:09.102444+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:05:12.156847+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:12.685474+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:05:13.945526+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:14.249811+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:14.250850+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:14.427376+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:05:14.508909+00:00", "trade", 5.4701, 99.0]
["2026-09-04T17:05:16.202710+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:16.738724+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:17.082855+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:17.307834+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:18.615146+00:00", "trade", 5.475, 8133.0]
["2026-09-04T17:05:18.615770+00:00", "trade", 5.4745, 82.0]
["2026-09-04T17:05:23.491663+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:23.607195+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:25.617578+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:05:25.618289+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:25.618680+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:25.825399+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:05:25.826153+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:25.826606+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:25.879117+00:00", "trade", 5.4737, 99.0]
["2026-09-04T17:05:25.879800+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:25.880192+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:27.137337+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:27.398352+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:05:27.399069+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:27.509083+00:00", "trade", 5.4731, 99.0]
["2026-09-04T17:05:27.510172+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:27.510178+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:27.634378+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:05:28.527765+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:28.528659+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:28.667000+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:28.667586+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:29.667778+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:30.072729+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:30.073195+00:00", "trade", 5.47, 5.0]
["2026-09-04T17:05:30.074074+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:30.444097+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:05:30.501103+00:00", "trade", 5.4737, 99.0]
["2026-09-04T17:05:34.351746+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:34.352203+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:35.174933+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:35.174948+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:35.380683+00:00", "trade", 5.474, 3.0]
["2026-09-04T17:05:35.381406+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:35.862565+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:42.134165+00:00", "trade", 5.4741, 4.0]
["2026-09-04T17:05:46.641434+00:00", "trade", 5.47, 113.0]
["2026-09-04T17:05:46.641465+00:00", "trade", 5.47, 104.0]
["2026-09-04T17:05:46.641493+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:05:46.641526+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:05:46.675524+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:05:46.712281+00:00", "trade", 5.47, 320.0]
["2026-09-04T17:05:47.408314+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:05:47.467786+00:00", "trade", 5.4702, 99.0]
["2026-09-04T17:05:48.617398+00:00", "trade", 5.4707, 14.0]
["2026-09-04T17:05:48.777963+00:00", "trade", 5.4701, 4.0]
["2026-09-04T17:05:51.517797+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:51.648357+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:51.649600+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:56.087020+00:00", "trade", 5.47, 1000.0]
["2026-09-04T17:05:56.715790+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:56.715799+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:56.717367+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:56.717376+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:57.021718+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:57.022199+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:57.022210+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:57.022659+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:05:58.044370+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:00.475166+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:00.475626+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:00.475919+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:00.476117+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:00.476371+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:01.022579+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:06:01.110805+00:00", "trade", 5.4702, 99.0]
["2026-09-04T17:06:04.400306+00:00", "trade", 5.4783, 102.0]
["2026-09-04T17:06:04.401130+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:04.401138+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:04.483075+00:00", "trade", 5.4758, 1334.0]
["2026-09-04T17:06:06.105913+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:06:07.978054+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:07.978513+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:08.028343+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:06:08.029117+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:08.086983+00:00", "trade", 5.4731, 99.0]
["2026-09-04T17:06:08.263430+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:08.265149+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:09.686707+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:06:10.099900+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:10.101561+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:10.502719+00:00", "trade", 5.47, 153.0]
["2026-09-04T17:06:10.694255+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:10.694264+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:11.433203+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:06:11.484808+00:00", "trade", 5.4736, 99.0]
["2026-09-04T17:06:12.046684+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:12.527660+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:06:12.646276+00:00", "trade", 5.4736, 99.0]
["2026-09-04T17:06:13.195360+00:00", "trade", 5.47, 183.0]
["2026-09-04T17:06:13.195361+00:00", "trade", 5.47, 17.0]
["2026-09-04T17:06:13.195383+00:00", "trade", 5.47, 166.0]
["2026-09-04T17:06:13.195385+00:00", "trade", 5.47, 78.0]
["2026-09-04T17:06:13.195386+00:00", "trade", 5.47, 1313.0]
["2026-09-04T17:06:13.195388+00:00", "trade", 5.47, 5.0]
["2026-09-04T17:06:13.195392+00:00", "trade", 5.47, 600.0]
["2026-09-04T17:06:13.195392+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:06:13.195393+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.195659+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.195671+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.195674+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:06:13.195679+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:06:13.195757+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.195817+00:00", "trade", 5.47, 8.0]
["2026-09-04T17:06:13.195822+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:06:13.195901+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195909+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195916+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195924+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195930+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195938+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195944+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195950+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195957+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195973+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:06:13.195976+00:00", "trade", 5.47, 26.0]
["2026-09-04T17:06:13.195976+00:00", "trade", 5.47, 46.0]
["2026-09-04T17:06:13.195976+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:06:13.195977+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195984+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195990+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.195997+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196004+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196010+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196017+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196023+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196030+00:00", "trade", 5.4716, 51.0]
["2026-09-04T17:06:13.196030+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196037+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196041+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:06:13.196043+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196044+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:06:13.196044+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196044+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196048+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196050+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:06:13.196052+00:00", "trade", 5.47, 26.0]
["2026-09-04T17:06:13.196052+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196052+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196055+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196057+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196063+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196063+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196063+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196063+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196064+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:06:13.196067+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196069+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196072+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:06:13.196072+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196072+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196076+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196078+00:00", "trade", 5.47, 53.0]
["2026-09-04T17:06:13.196080+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:13.196091+00:00", "trade", 5.47, 183.0]
["2026-09-04T17:06:13.196094+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.196138+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.196192+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196203+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196206+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:06:13.196210+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196220+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196281+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:06:13.196282+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196297+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196322+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:06:13.196324+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.196388+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.196578+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.196775+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.196819+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.196877+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.196910+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.197068+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.197230+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.197519+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:06:13.198989+00:00", "trade", 5.465, 11.0]
["2026-09-04T17:06:13.198992+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:06:13.198992+00:00", "trade", 5.465, 40.0]
["2026-09-04T17:06:13.199570+00:00", "trade", 5.47, 7.0]
["2026-09-04T17:06:13.199572+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:06:13.199731+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.200151+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.200565+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:06:13.200803+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.201050+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.201061+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.201954+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.202517+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.202723+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.204174+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.204520+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:06:13.216195+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.219481+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.229673+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.229686+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.248265+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:13.248664+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:14.019390+00:00", "trade", 5.4768, 100.0]
["2026-09-04T17:06:14.434819+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:14.924981+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:06:15.924006+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:06:15.925015+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:06:15.946067+00:00", "trade", 5.465, 95.0]
["2026-09-04T17:06:16.739440+00:00", "trade", 5.465, 2.0]
["2026-09-04T17:06:16.904229+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:06:16.904464+00:00", "trade", 5.465, 196.0]
["2026-09-04T17:06:17.218390+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:21.088432+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:06:21.972441+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:06:23.565240+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:23.566229+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:23.669020+00:00", "trade", 5.4649, 3000.0]
["2026-09-04T17:06:23.669635+00:00", "trade", 5.4674, 64.0]
["2026-09-04T17:06:23.948515+00:00", "trade", 5.465, 123.0]
["2026-09-04T17:06:24.477603+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:24.478128+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:28.141169+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:28.141737+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:28.203241+00:00", "trade", 5.4755, 1.0]
["2026-09-04T17:06:28.374649+00:00", "trade", 5.4788, 92.0]
["2026-09-04T17:06:29.881802+00:00", "trade", 5.465, 50.0]
["2026-09-04T17:06:33.545130+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:37.379862+00:00", "trade", 5.4752, 100.0]
["2026-09-04T17:06:37.462745+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:37.479609+00:00", "trade", 5.465, 200.0]
["2026-09-04T17:06:43.969945+00:00", "trade", 5.4754, 17.0]
["2026-09-04T17:06:45.842548+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:45.842998+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:49.096400+00:00", "trade", 5.465, 9.0]
["2026-09-04T17:06:50.742319+00:00", "trade", 5.4662, 7.0]
["2026-09-04T17:06:50.742688+00:00", "trade", 5.4662, 1.0]
["2026-09-04T17:06:51.557539+00:00", "trade", 5.465, 26.0]
["2026-09-04T17:06:51.558419+00:00", "trade", 5.46, 26.0]
["2026-09-04T17:06:52.096848+00:00", "trade", 5.47, 19.0]
["2026-09-04T17:06:52.096854+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:52.096855+00:00", "trade", 5.47, 29.0]
["2026-09-04T17:06:52.097154+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:06:52.097166+00:00", "trade", 5.47, 83.0]
["2026-09-04T17:06:52.097169+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:52.097284+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:52.097304+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:52.097320+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:52.097552+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:06:52.234927+00:00", "trade", 5.465, 200.0]
["2026-09-04T17:06:52.240509+00:00", "trade", 5.465, 200.0]
["2026-09-04T17:06:52.249561+00:00", "trade", 5.465, 13.0]
["2026-09-04T17:06:52.334350+00:00", "trade", 5.465, 692.0]
["2026-09-04T17:06:52.334613+00:00", "trade", 5.465, 200.0]
["2026-09-04T17:06:52.339928+00:00", "trade", 5.465, 600.0]
["2026-09-04T17:06:52.376780+00:00", "trade", 5.465, 600.0]
["2026-09-04T17:06:53.671399+00:00", "trade", 5.4655, 29.0]
["2026-09-04T17:07:00.242765+00:00", "trade", 5.4782, 100.0]
["2026-09-04T17:07:01.250664+00:00", "trade", 5.465, 4400.0]
["2026-09-04T17:07:01.261683+00:00", "trade", 5.465, 7600.0]
["2026-09-04T17:07:01.262300+00:00", "trade", 5.465, 108.0]
["2026-09-04T17:07:01.591698+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:07:01.766557+00:00", "trade", 5.465, 13.0]
["2026-09-04T17:07:01.766558+00:00", "trade", 5.465, 33.0]
["2026-09-04T17:07:01.766818+00:00", "trade", 5.47, 81.0]
["2026-09-04T17:07:01.766822+00:00", "trade", 5.47, 22.0]
["2026-09-04T17:07:01.767230+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:01.767238+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:01.767269+00:00", "trade", 5.465, 15.0]
["2026-09-04T17:07:01.834328+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:01.892788+00:00", "trade", 5.47, 12.0]
["2026-09-04T17:07:01.892962+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:01.932986+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:07:01.933765+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:01.933799+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:01.934398+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:02.357254+00:00", "trade", 5.4648, 5.0]
["2026-09-04T17:07:02.463071+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:07:02.463769+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:02.464591+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:04.253501+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:04.307512+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:05.099420+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:05.249285+00:00", "trade", 5.465, 240.0]
["2026-09-04T17:07:06.324627+00:00", "trade", 5.465, 3.0]
["2026-09-04T17:07:07.176963+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:07.295594+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:07.369286+00:00", "trade", 5.4678, 9000.0]
["2026-09-04T17:07:07.369900+00:00", "trade", 5.4677, 86.0]
["2026-09-04T17:07:07.370037+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:08.703644+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:08.703646+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:11.324946+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:07:12.714494+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:12.714754+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:12.715202+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:12.715602+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:12.716680+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.209926+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.256612+00:00", "trade", 5.47, 372.0]
["2026-09-04T17:07:13.258411+00:00", "trade", 5.465, 11.0]
["2026-09-04T17:07:13.264121+00:00", "trade", 5.47, 29.0]
["2026-09-04T17:07:13.518311+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:13.521600+00:00", "trade", 5.465, 402.0]
["2026-09-04T17:07:13.579991+00:00", "trade", 5.47, 502.0]
["2026-09-04T17:07:13.580063+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:13.580063+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580064+00:00", "trade", 5.47, 182.0]
["2026-09-04T17:07:13.580066+00:00", "trade", 5.47, 600.0]
["2026-09-04T17:07:13.580067+00:00", "trade", 5.47, 41.0]
["2026-09-04T17:07:13.580070+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580071+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:13.580071+00:00", "trade", 5.47, 39.0]
["2026-09-04T17:07:13.580074+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:07:13.580074+00:00", "trade", 5.47, 38.0]
["2026-09-04T17:07:13.580076+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580089+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580103+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580109+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580545+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580603+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:07:13.580605+00:00", "trade", 5.47, 40.0]
["2026-09-04T17:07:13.580607+00:00", "trade", 5.47, 28.0]
["2026-09-04T17:07:13.580607+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:07:13.580611+00:00", "trade", 5.47, 53.0]
["2026-09-04T17:07:13.580612+00:00", "trade", 5.47, 35.0]
["2026-09-04T17:07:13.580613+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:07:13.580615+00:00", "trade", 5.47, 19.0]
["2026-09-04T17:07:13.580617+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:13.580632+00:00", "trade", 5.47, 1662.0]
["2026-09-04T17:07:13.580633+00:00", "trade", 5.47, 10.0]
["2026-09-04T17:07:13.580634+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:07:13.580637+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:13.580639+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:07:13.580641+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580642+00:00", "trade", 5.47, 1300.0]
["2026-09-04T17:07:13.580642+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:07:13.580644+00:00", "trade", 5.47, 500.0]
["2026-09-04T17:07:13.580647+00:00", "trade", 5.47, 12.0]
["2026-09-04T17:07:13.580649+00:00", "trade", 5.47, 18.0]
["2026-09-04T17:07:13.580667+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:13.580695+00:00", "trade", 5.47, 400.0]
["2026-09-04T17:07:13.580695+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580697+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:07:13.580697+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:13.580816+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:13.580819+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580826+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580832+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580838+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580839+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580846+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580852+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580859+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580865+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580872+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580877+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.580878+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.581107+00:00", "trade", 5.47, 47.0]
["2026-09-04T17:07:13.581108+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.581138+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:13.581175+00:00", "trade", 5.47, 353.0]
["2026-09-04T17:07:13.581212+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581239+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581328+00:00", "trade", 5.4697, 60.0]
["2026-09-04T17:07:13.581418+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581438+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581445+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581473+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581486+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581544+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581607+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581732+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.581889+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.582456+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.582726+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.582995+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.583270+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.583657+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.599873+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.611099+00:00", "trade", 5.475, 5.0]
["2026-09-04T17:07:13.640388+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.737430+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:13.857691+00:00", "trade", 5.48, 431.0]
["2026-09-04T17:07:13.857703+00:00", "trade", 5.475, 431.0]
["2026-09-04T17:07:14.104202+00:00", "trade", 5.4708, 600.0]
["2026-09-04T17:07:14.402078+00:00", "trade", 5.4756, 10.0]
["2026-09-04T17:07:15.358923+00:00", "trade", 5.47, 12.0]
["2026-09-04T17:07:15.359320+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:15.359344+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:15.359359+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:15.359376+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:15.359662+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:15.359673+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:15.359844+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:15.360131+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:15.627961+00:00", "trade", 5.4753, 91.0]
["2026-09-04T17:07:15.628326+00:00", "trade", 5.4753, 1.0]
["2026-09-04T17:07:18.041112+00:00", "trade", 5.475, 9000.0]
["2026-09-04T17:07:18.041732+00:00", "trade", 5.4743, 111.0]
["2026-09-04T17:07:18.652747+00:00", "trade", 5.475, 402.0]
["2026-09-04T17:07:19.161506+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:19.161510+00:00", "trade", 5.47, 237.0]
["2026-09-04T17:07:19.161510+00:00", "trade", 5.47, 2400.0]
["2026-09-04T17:07:19.161511+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:07:19.161513+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:07:19.161517+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:07:19.161518+00:00", "trade", 5.47, 2000.0]
["2026-09-04T17:07:19.161579+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:19.161587+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:19.161587+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:07:19.161590+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:07:19.161592+00:00", "trade", 5.47, 900.0]
["2026-09-04T17:07:19.161595+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:07:19.161732+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:19.161732+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:19.161763+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161771+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161774+00:00", "trade", 5.47, 24.0]
["2026-09-04T17:07:19.161779+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161785+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161791+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161797+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161804+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161811+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161817+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161830+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161842+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161849+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161855+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161862+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161872+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161879+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161885+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161892+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161898+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161912+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:19.161963+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:19.161963+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:07:19.161969+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:19.161970+00:00", "trade", 5.47, 1400.0]
["2026-09-04T17:07:19.161971+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162074+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162136+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162156+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162180+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162203+00:00", "trade", 5.4704, 50.0]
["2026-09-04T17:07:19.162257+00:00", "trade", 5.461, 11634.0]
["2026-09-04T17:07:19.162274+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162475+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162486+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162527+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162538+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162821+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.162867+00:00", "trade", 5.463, 134.0]
["2026-09-04T17:07:19.164687+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.164703+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.165029+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.165162+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.165700+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.165719+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.170089+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.174263+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.220236+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.319294+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.653280+00:00", "trade", 5.465, 328.0]
["2026-09-04T17:07:19.658194+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.658206+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.658464+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:19.658649+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:20.842061+00:00", "trade", 5.4662, 1.0]
["2026-09-04T17:07:21.166508+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:22.519156+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:22.519536+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:22.519670+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:22.790167+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:23.745387+00:00", "trade", 5.465, 3.0]
["2026-09-04T17:07:26.084458+00:00", "trade", 5.4662, 5.0]
["2026-09-04T17:07:26.179891+00:00", "trade", 5.4696, 100.0]
["2026-09-04T17:07:29.519948+00:00", "trade", 5.47, 85.0]
["2026-09-04T17:07:29.520408+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:29.522003+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:30.365559+00:00", "trade", 5.47, 161.0]
["2026-09-04T17:07:30.366988+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:32.366642+00:00", "trade", 5.465, 3.0]
["2026-09-04T17:07:35.324087+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:07:35.882669+00:00", "trade", 5.465, 15.0]
["2026-09-04T17:07:35.891056+00:00", "trade", 5.4699, 227.0]
["2026-09-04T17:07:36.180989+00:00", "trade", 5.4699, 500.0]
["2026-09-04T17:07:36.610032+00:00", "trade", 5.47, 237.0]
["2026-09-04T17:07:36.610033+00:00", "trade", 5.47, 20.0]
["2026-09-04T17:07:36.610035+00:00", "trade", 5.47, 20.0]
["2026-09-04T17:07:36.610036+00:00", "trade", 5.47, 25.0]
["2026-09-04T17:07:36.610036+00:00", "trade", 5.47, 1600.0]
["2026-09-04T17:07:36.610039+00:00", "trade", 5.47, 275.0]
["2026-09-04T17:07:36.610040+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:07:36.610179+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610186+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610192+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610199+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610205+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610212+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610218+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610225+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610231+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610237+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610244+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610251+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610257+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610263+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610275+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610282+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610289+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610295+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610309+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610314+00:00", "trade", 5.47, 47.0]
["2026-09-04T17:07:36.610316+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610317+00:00", "trade", 5.47, 16.0]
["2026-09-04T17:07:36.610343+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:36.610511+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610527+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610586+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610601+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610610+00:00", "trade", 5.47, 24.0]
["2026-09-04T17:07:36.610622+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610629+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610632+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:36.610636+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:07:36.610722+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:36.610724+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:36.610724+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:07:36.610725+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.610776+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.610854+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.610904+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.610937+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.610996+00:00", "trade", 5.47, 51.0]
["2026-09-04T17:07:36.611037+00:00", "trade", 5.475, 108.0]
["2026-09-04T17:07:36.611109+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.611120+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.611177+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.611217+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.611238+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.611251+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.611264+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.611276+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.611289+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.611525+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.612645+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.612885+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.613424+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.613965+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.614425+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.614674+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.642506+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:36.668913+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:37.610795+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:38.363908+00:00", "trade", 5.4702, 165.0]
["2026-09-04T17:07:38.365382+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:38.365757+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:38.366439+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:38.468445+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:38.952648+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:07:41.084187+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:41.459158+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:43.775235+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:07:46.325213+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:46.326240+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:46.908022+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:46.909071+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:47.330694+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:47.351400+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:47.419272+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:47.419711+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:47.486771+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:47.518637+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:49.384467+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:52.796261+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:53.141799+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:07:54.151747+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:07:54.895885+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:01.657393+00:00", "trade", 5.475, 4.0]
["2026-09-04T17:08:05.251277+00:00", "trade", 5.475, 2500.0]
["2026-09-04T17:08:07.785549+00:00", "trade", 5.4738, 197.0]
["2026-09-04T17:08:08.432752+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:08:08.433153+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:08.433922+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:08.435226+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:08.492587+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:18.675897+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:18.676952+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:21.433135+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:08:38.516388+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:08:39.301371+00:00", "trade", 5.4738, 100.0]
["2026-09-04T17:08:40.289729+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:08:40.289739+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:08:40.290399+00:00", "trade", 5.475, 137.0]
["2026-09-04T17:08:42.541003+00:00", "trade", 5.47, 14400.0]
["2026-09-04T17:08:42.541709+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:42.542114+00:00", "trade", 5.47, 5600.0]
["2026-09-04T17:08:42.545723+00:00", "trade", 5.47, 15.0]
["2026-09-04T17:08:42.546487+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:42.674119+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:43.090197+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:43.301438+00:00", "trade", 5.4734, 95.0]
["2026-09-04T17:08:43.447775+00:00", "trade", 5.475, 400.0]
["2026-09-04T17:08:44.050696+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:44.612940+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:44.694659+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:08:49.448551+00:00", "trade", 5.475, 20.0]
["2026-09-04T17:08:50.557585+00:00", "trade", 5.48, 600.0]
["2026-09-04T17:08:52.527731+00:00", "trade", 5.475, 9.0]
["2026-09-04T17:08:57.612493+00:00", "trade", 5.4692, 100.0]
["2026-09-04T17:09:06.021494+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:09:07.235986+00:00", "trade", 5.4692, 100.0]
["2026-09-04T17:09:09.741266+00:00", "trade", 5.4701, 50.0]
["2026-09-04T17:09:22.841066+00:00", "trade", 5.4799, 35.0]
["2026-09-04T17:09:23.500031+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:09:23.500507+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:09:23.792429+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:09:23.792892+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:09:24.370490+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:09:24.989980+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:09:25.143477+00:00", "trade", 5.4739, 99.0]
["2026-09-04T17:09:27.612129+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:09:28.099072+00:00", "trade", 5.4756, 330.0]
["2026-09-04T17:09:41.235105+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:09:43.399963+00:00", "trade", 5.4692, 2.0]
["2026-09-04T17:09:43.402280+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:09:43.448918+00:00", "trade", 5.475, 250.0]
["2026-09-04T17:09:53.010270+00:00", "trade", 5.4692, 100.0]
["2026-09-04T17:09:59.406093+00:00", "trade", 5.475, 15.0]
["2026-09-04T17:10:00.308874+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:00.361801+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:10:00.439690+00:00", "trade", 5.4702, 99.0]
["2026-09-04T17:10:01.529721+00:00", "trade", 5.4708, 294.0]
["2026-09-04T17:10:01.637270+00:00", "trade", 5.475, 20.0]
["2026-09-04T17:10:03.071072+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:03.071533+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:07.718124+00:00", "trade", 5.4692, 200.0]
["2026-09-04T17:10:07.744847+00:00", "trade", 5.4753, 14.0]
["2026-09-04T17:10:07.750720+00:00", "trade", 5.4753, 1.0]
["2026-09-04T17:10:09.074849+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:10:09.134591+00:00", "trade", 5.475, 4.0]
["2026-09-04T17:10:10.995588+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:10.995624+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:10.995648+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:10.995676+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:11.076138+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:10:11.129380+00:00", "trade", 5.4736, 99.0]
["2026-09-04T17:10:11.400450+00:00", "trade", 5.47, 1531.0]
["2026-09-04T17:10:11.634169+00:00", "trade", 5.47, 12.0]
["2026-09-04T17:10:11.634749+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:11.635369+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:11.636610+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:11.644070+00:00", "trade", 5.4701, 1531.0]
["2026-09-04T17:10:11.674789+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:11.839167+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:10:11.839922+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:11.920851+00:00", "trade", 5.4701, 99.0]
["2026-09-04T17:10:12.016967+00:00", "trade", 5.4727, 197.0]
["2026-09-04T17:10:12.350020+00:00", "trade", 5.4701, 431.0]
["2026-09-04T17:10:12.955984+00:00", "trade", 5.4702, 127.0]
["2026-09-04T17:10:12.956489+00:00", "trade", 5.47, 34.0]
["2026-09-04T17:10:12.957040+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:12.957281+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:12.957733+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:12.965205+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:13.412872+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:10:13.535722+00:00", "trade", 5.4701, 99.0]
["2026-09-04T17:10:17.379139+00:00", "trade", 5.47, 930.0]
["2026-09-04T17:10:21.650260+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:21.651255+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:21.651737+00:00", "trade", 5.475, 9.0]
["2026-09-04T17:10:21.727330+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:10:21.782411+00:00", "trade", 5.4737, 99.0]
["2026-09-04T17:10:23.850826+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:10:29.321624+00:00", "trade", 5.4701, 422.0]
["2026-09-04T17:10:33.343761+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:33.399190+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:10:33.478742+00:00", "trade", 5.4701, 99.0]
["2026-09-04T17:10:33.941006+00:00", "trade", 5.471, 502.0]
["2026-09-04T17:10:40.101663+00:00", "trade", 5.4705, 1.0]
["2026-09-04T17:10:41.303748+00:00", "trade", 5.47, 242.0]
["2026-09-04T17:10:41.306064+00:00", "trade", 5.4702, 242.0]
["2026-09-04T17:10:41.818460+00:00", "trade", 5.4701, 500.0]
["2026-09-04T17:10:41.826835+00:00", "trade", 5.475, 500.0]
["2026-09-04T17:10:47.939836+00:00", "trade", 5.4689, 100.0]
["2026-09-04T17:10:49.201475+00:00", "trade", 5.47, 1000.0]
["2026-09-04T17:10:49.202390+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:10:49.202512+00:00", "trade", 5.475, 28.0]
["2026-09-04T17:10:50.866456+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:50.867129+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:51.262087+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:51.729976+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:51.734732+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:51.971829+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:52.125355+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:54.849944+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:10:56.541034+00:00", "trade", 5.4799, 30.0]
["2026-09-04T17:11:00.816330+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:01.287206+00:00", "trade", 5.4689, 17.0]
["2026-09-04T17:11:01.328912+00:00", "trade", 5.475, 3000.0]
["2026-09-04T17:11:01.329840+00:00", "trade", 5.475, 16.0]
["2026-09-04T17:11:02.868946+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:03.730702+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:11:03.857846+00:00", "trade", 5.4737, 99.0]
["2026-09-04T17:11:10.804271+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:10.840803+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:11:10.891643+00:00", "trade", 5.4701, 99.0]
["2026-09-04T17:11:11.624517+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:11:11.675650+00:00", "trade", 5.4737, 99.0]
["2026-09-04T17:11:11.676430+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:12.434940+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:11:12.486663+00:00", "trade", 5.4703, 99.0]
["2026-09-04T17:11:13.553193+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:14.536036+00:00", "trade", 5.475, 6.0]
["2026-09-04T17:11:21.163290+00:00", "trade", 5.47, 468.0]
["2026-09-04T17:11:27.128227+00:00", "trade", 5.475, 4.0]
["2026-09-04T17:11:27.129852+00:00", "trade", 5.475, 227.0]
["2026-09-04T17:11:27.151547+00:00", "trade", 5.475, 339.0]
["2026-09-04T17:11:31.041804+00:00", "trade", 5.4709, 100.0]
["2026-09-04T17:11:31.083450+00:00", "trade", 5.475, 6.0]
["2026-09-04T17:11:31.084797+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:31.085918+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:31.086640+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:35.569666+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:11:38.528485+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:38.552937+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:39.118433+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:39.587764+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:41.170045+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:41.171065+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:11:41.689493+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:11:41.690236+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:12:01.104047+00:00", "trade", 5.475, 12.0]
["2026-09-04T17:12:01.131579+00:00", "trade", 5.475, 2000.0]
["2026-09-04T17:12:04.751822+00:00", "trade", 5.475, 500.0]
["2026-09-04T17:12:11.322087+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:11.322904+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:14.897600+00:00", "trade", 5.4729, 202.0]
["2026-09-04T17:12:15.258402+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:15.732853+00:00", "trade", 5.4753, 5.0]
["2026-09-04T17:12:16.203636+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:17.889565+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:21.359604+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:21.860910+00:00", "trade", 5.4714, 1.0]
["2026-09-04T17:12:22.181636+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:12:25.709733+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:25.914002+00:00", "trade", 5.475, 12.0]
["2026-09-04T17:12:28.324210+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:12:29.889195+00:00", "trade", 5.48, 1744.0]
["2026-09-04T17:12:31.640061+00:00", "trade", 5.4717, 100.0]
["2026-09-04T17:12:32.073028+00:00", "trade", 5.4753, 10.0]
["2026-09-04T17:12:35.053058+00:00", "trade", 5.4745, 58.0]
["2026-09-04T17:12:35.053102+00:00", "trade", 5.4745, 23.0]
["2026-09-04T17:12:36.271051+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:36.271374+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:36.271519+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:36.280128+00:00", "trade", 5.475, 28.0]
["2026-09-04T17:12:39.321254+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:39.321709+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:40.104693+00:00", "trade", 5.4745, 42.0]
["2026-09-04T17:12:44.295910+00:00", "trade", 5.475, 13.0]
["2026-09-04T17:12:44.296514+00:00", "trade", 5.48, 14.0]
["2026-09-04T17:12:44.296825+00:00", "trade", 5.48, 73.0]
["2026-09-04T17:12:44.296827+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:44.296948+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:44.297102+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:44.297283+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:44.297396+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:44.884681+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:47.674690+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:52.271122+00:00", "trade", 5.47, 15600.0]
["2026-09-04T17:12:52.271832+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:12:52.273309+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:52.451348+00:00", "trade", 5.475, 4400.0]
["2026-09-04T17:12:54.631372+00:00", "trade", 5.48, 4.0]
["2026-09-04T17:12:54.631401+00:00", "trade", 5.475, 3.0]
["2026-09-04T17:12:54.631428+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:12:54.694005+00:00", "trade", 5.4753, 50.0]
["2026-09-04T17:12:58.452148+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:12:58.745860+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:58.746315+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:58.811235+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:12:58.811236+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:12:58.833602+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:12:58.836429+00:00", "trade", 5.475, 500.0]
["2026-09-04T17:12:58.836789+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:58.837248+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:58.865724+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:58.866163+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:58.873517+00:00", "trade", 5.475, 105.0]
["2026-09-04T17:12:58.945257+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:12:59.255932+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.055559+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.056797+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.200623+00:00", "trade", 5.47, 92.0]
["2026-09-04T17:13:00.201399+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.244504+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:13:00.245249+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.245272+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.348524+00:00", "trade", 5.4737, 99.0]
["2026-09-04T17:13:00.349215+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.601801+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.672671+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.672679+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.676316+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:00.676662+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:00.709880+00:00", "trade", 5.47, 525.0]
["2026-09-04T17:13:00.862733+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:01.850811+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:13:01.935129+00:00", "trade", 5.4736, 99.0]
["2026-09-04T17:13:01.979302+00:00", "trade", 5.475, 5.0]
["2026-09-04T17:13:03.056808+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:03.151767+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:03.876390+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:13:03.877178+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:13:03.981923+00:00", "trade", 5.4736, 99.0]
["2026-09-04T17:13:04.660680+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:13:04.728455+00:00", "trade", 5.4701, 99.0]
["2026-09-04T17:13:06.085270+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085272+00:00", "trade", 5.47, 240.0]
["2026-09-04T17:13:06.085273+00:00", "trade", 5.47, 1600.0]
["2026-09-04T17:13:06.085275+00:00", "trade", 5.47, 183.0]
["2026-09-04T17:13:06.085279+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085279+00:00", "trade", 5.47, 4.0]
["2026-09-04T17:13:06.085282+00:00", "trade", 5.47, 262.0]
["2026-09-04T17:13:06.085282+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085287+00:00", "trade", 5.47, 36.0]
["2026-09-04T17:13:06.085287+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085290+00:00", "trade", 5.47, 30.0]
["2026-09-04T17:13:06.085290+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085294+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:13:06.085304+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085357+00:00", "trade", 5.47, 83.0]
["2026-09-04T17:13:06.085360+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085364+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085364+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085369+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085369+00:00", "trade", 5.47, 448.0]
["2026-09-04T17:13:06.085607+00:00", "trade", 5.47, 17.0]
["2026-09-04T17:13:06.085642+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085652+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085665+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085666+00:00", "trade", 5.47, 14.0]
["2026-09-04T17:13:06.085667+00:00", "trade", 5.47, 6.0]
["2026-09-04T17:13:06.085672+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085678+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085684+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085690+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085694+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085696+00:00", "trade", 5.47, 366.0]
["2026-09-04T17:13:06.085696+00:00", "trade", 5.47, 46.0]
["2026-09-04T17:13:06.085696+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085704+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085711+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085714+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085726+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085732+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085739+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085746+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085752+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085758+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085763+00:00", "trade", 5.47, 400.0]
["2026-09-04T17:13:06.085764+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085766+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085766+00:00", "trade", 5.47, 500.0]
["2026-09-04T17:13:06.085766+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:13:06.085771+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085771+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085772+00:00", "trade", 5.47, 22.0]
["2026-09-04T17:13:06.085775+00:00", "trade", 5.47, 3.0]
["2026-09-04T17:13:06.085775+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085778+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085778+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085779+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085783+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:13:06.085783+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:13:06.085783+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:13:06.085784+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:13:06.085786+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085791+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085791+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085791+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:13:06.085793+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085798+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085798+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:13:06.085840+00:00", "trade", 5.47, 183.0]
["2026-09-04T17:13:06.085860+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.085911+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.085925+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.085968+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.085980+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.085987+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086000+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086012+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086021+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086109+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086256+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086315+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086369+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086386+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086404+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086606+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.086913+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.087463+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.087514+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.088296+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.088798+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.089355+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.092265+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.093080+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.093667+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:13:06.108001+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:13:06.108762+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.144916+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:13:06.144927+00:00", "trade", 5.465, 17.0]
["2026-09-04T17:13:06.144931+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:13:06.161916+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.231411+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.610750+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.610786+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:13:06.611175+00:00", "trade", 5.465, 762.0]
["2026-09-04T17:13:06.614764+00:00", "trade", 5.465, 400.0]
["2026-09-04T17:13:06.615084+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.615133+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.615203+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.778100+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.778948+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:06.995117+00:00", "trade", 5.465, 143.0]
["2026-09-04T17:13:07.692415+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:07.715012+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:07.797543+00:00", "trade", 5.4662, 1.0]
["2026-09-04T17:13:08.709919+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:08.914091+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:09.575701+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:10.175184+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:11.215530+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:12.002999+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:13:12.987099+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:13:13.037375+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:13.153040+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:15.207009+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:15.298836+00:00", "trade", 5.465, 3000.0]
["2026-09-04T17:13:15.299526+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:15.299976+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:15.358167+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:15.922210+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:16.194487+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:16.194949+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:16.378291+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:16.378758+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:16.443735+00:00", "trade", 5.4702, 14.0]
["2026-09-04T17:13:16.443799+00:00", "trade", 5.4702, 48.0]
["2026-09-04T17:13:18.166938+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:18.167392+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:18.168602+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:18.169682+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:18.654666+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:18.655468+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:19.200873+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:19.201332+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:19.201359+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:19.201812+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:19.205354+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:19.206283+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:20.365188+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:20.755312+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:13:20.755748+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:20.755769+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:20.755794+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:20.755801+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:20.755812+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:20.756112+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:20.756158+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:21.168324+00:00", "trade", 5.471, 9.0]
["2026-09-04T17:13:21.321013+00:00", "trade", 5.4699, 100.0]
["2026-09-04T17:13:21.321831+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:21.520631+00:00", "trade", 5.4699, 98.0]
["2026-09-04T17:13:21.521316+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:21.521766+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:21.836440+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:21.836891+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:22.702394+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:22.779118+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:22.996350+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:22.996802+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:23.508398+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:23.508850+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:24.282957+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:13:26.077939+00:00", "trade", 5.46, 1531.0]
["2026-09-04T17:13:26.316063+00:00", "trade", 5.4601, 1531.0]
["2026-09-04T17:13:26.316777+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:26.403577+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:27.140989+00:00", "trade", 5.4702, 10.0]
["2026-09-04T17:13:29.834157+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:13:29.834876+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:29.834882+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:29.835194+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:29.835299+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:29.836157+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:29.947775+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:13:32.948608+00:00", "trade", 5.465, 23.0]
["2026-09-04T17:13:39.495791+00:00", "trade", 5.465, 14.0]
["2026-09-04T17:13:39.661617+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:39.819159+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:13:39.819160+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:13:39.819162+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:13:39.819838+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:39.819948+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:39.819956+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:39.819963+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:39.819974+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:39.820208+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:39.820220+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:40.429995+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:13:40.431608+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:40.432970+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:40.489809+00:00", "trade", 5.4602, 99.0]
["2026-09-04T17:13:40.882125+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:41.741900+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:13:44.475551+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:44.476009+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:44.787976+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:13:44.835164+00:00", "trade", 5.4637, 99.0]
["2026-09-04T17:13:44.835862+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:44.836320+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:45.822466+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:13:45.890075+00:00", "trade", 5.4602, 99.0]
["2026-09-04T17:13:46.009904+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:46.010354+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:46.010842+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:50.965602+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:13:50.967072+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:50.968381+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:51.044335+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:52.531090+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:53.595858+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:55.122718+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:56.658337+00:00", "trade", 5.4646, 200.0]
["2026-09-04T17:13:57.357572+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:57.426422+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:57.584361+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:13:58.806123+00:00", "trade", 5.4668, 500.0]
["2026-09-04T17:13:58.808349+00:00", "trade", 5.4668, 500.0]
["2026-09-04T17:13:58.809666+00:00", "trade", 5.4668, 200.0]
["2026-09-04T17:14:00.248298+00:00", "trade", 5.4664, 100.0]
["2026-09-04T17:14:00.249752+00:00", "trade", 5.4664, 100.0]
["2026-09-04T17:14:00.250706+00:00", "trade", 5.4664, 100.0]
["2026-09-04T17:14:02.021319+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:02.021772+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:02.021884+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:04.138769+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:04.561032+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:14:04.561718+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:04.562175+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:09.757014+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:09.958174+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:10.415616+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:10.701605+00:00", "trade", 5.4696, 106.0]
["2026-09-04T17:14:13.424441+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.123151+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:14:15.123152+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.123626+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.123633+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.123648+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.123657+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.123667+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.123674+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.123963+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.124010+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.124503+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:15.133841+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:14:15.935402+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:16.938370+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:17.057747+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:18.067185+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:14:18.123206+00:00", "trade", 5.4631, 99.0]
["2026-09-04T17:14:19.741375+00:00", "trade", 5.465, 200.0]
["2026-09-04T17:14:19.962208+00:00", "trade", 5.46, 1555.0]
["2026-09-04T17:14:23.346222+00:00", "trade", 5.4601, 29.0]
["2026-09-04T17:14:25.391149+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:26.263033+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:14:26.263821+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:26.389512+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:14:26.389950+00:00", "trade", 5.46, 89.0]
["2026-09-04T17:14:26.389953+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:26.390239+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:14:26.390454+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:26.390466+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:26.393739+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:14:26.394312+00:00", "trade", 5.46, 287.0]
["2026-09-04T17:14:26.410714+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:26.416390+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:27.110740+00:00", "trade", 5.465, 200.0]
["2026-09-04T17:14:27.640336+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:27.640797+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:27.788338+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:14:27.837180+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:27.924762+00:00", "trade", 5.46, 6.0]
["2026-09-04T17:14:27.924868+00:00", "trade", 5.46, 93.0]
["2026-09-04T17:14:27.932934+00:00", "trade", 5.4601, 6.0]
["2026-09-04T17:14:27.942560+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:27.976625+00:00", "trade", 5.4602, 93.0]
["2026-09-04T17:14:28.578604+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:14:28.635669+00:00", "trade", 5.4631, 99.0]
["2026-09-04T17:14:28.788972+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:30.054045+00:00", "trade", 5.465, 7.0]
["2026-09-04T17:14:30.117967+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:30.159765+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:32.779994+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:32.834736+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:14:32.835488+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:32.892030+00:00", "trade", 5.4637, 99.0]
["2026-09-04T17:14:33.130644+00:00", "trade", 5.4697, 22.0]
["2026-09-04T17:14:33.607515+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:14:33.609478+00:00", "trade", 5.465, 6.0]
["2026-09-04T17:14:33.667564+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:14:33.669797+00:00", "trade", 5.4602, 99.0]
["2026-09-04T17:14:39.375811+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:14:39.376138+00:00", "trade", 5.465, 77.0]
["2026-09-04T17:14:39.376256+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:39.376279+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:39.376287+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:39.376755+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:39.440340+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:40.240024+00:00", "trade", 5.4697, 100.0]
["2026-09-04T17:14:40.240835+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:40.276343+00:00", "trade", 5.4653, 45.0]
["2026-09-04T17:14:40.276711+00:00", "trade", 5.4653, 1.0]
["2026-09-04T17:14:40.660746+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:14:41.149814+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:14:43.821714+00:00", "trade", 5.4694, 100.0]
["2026-09-04T17:14:43.844196+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:43.881050+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:43.881492+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:43.899423+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:44.808423+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:44.878984+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:45.520846+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:47.768539+00:00", "trade", 5.46, 1531.0]
["2026-09-04T17:14:48.046700+00:00", "trade", 5.4601, 1531.0]
["2026-09-04T17:14:48.426081+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:48.426538+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:49.386334+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:50.294609+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:50.570243+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:51.047438+00:00", "trade", 5.465, 2.0]
["2026-09-04T17:14:51.868251+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:52.438691+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:53.095189+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:53.104278+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:14:53.131079+00:00", "trade", 5.465, 8.0]
["2026-09-04T17:14:53.389093+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:54.095836+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:55.019209+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:55.019669+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:14:55.456748+00:00", "trade", 5.4651, 8.0]
["2026-09-04T17:14:55.520684+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:00.546302+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:02.001592+00:00", "trade", 5.4686, 510.0]
["2026-09-04T17:15:02.702697+00:00", "trade", 5.46, 38.0]
["2026-09-04T17:15:02.702729+00:00", "trade", 5.46, 48.0]
["2026-09-04T17:15:02.703578+00:00", "trade", 5.46, 15.0]
["2026-09-04T17:15:02.703918+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:02.703925+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:02.703935+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:02.703942+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:02.708413+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:15:02.745446+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:03.041020+00:00", "trade", 5.465, 474.0]
["2026-09-04T17:15:03.042855+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:05.260872+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:15:05.261369+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:05.911991+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:15:05.966108+00:00", "trade", 5.4637, 99.0]
["2026-09-04T17:15:06.009186+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:08.222347+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:08.620217+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:08.887217+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:09.036045+00:00", "trade", 5.46, 2.0]
["2026-09-04T17:15:09.036216+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:15:09.036216+00:00", "trade", 5.46, 2.0]
["2026-09-04T17:15:09.036218+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:09.036221+00:00", "trade", 5.46, 5.0]
["2026-09-04T17:15:09.036224+00:00", "trade", 5.46, 140.0]
["2026-09-04T17:15:09.036226+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:09.036226+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:09.036227+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:09.036231+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:09.036233+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:09.036233+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:09.036235+00:00", "trade", 5.46, 30.0]
["2026-09-04T17:15:09.036238+00:00", "trade", 5.46, 36.0]
["2026-09-04T17:15:09.036241+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:09.036241+00:00", "trade", 5.46, 4.0]
["2026-09-04T17:15:09.036242+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:15:09.036244+00:00", "trade", 5.46, 71.0]
["2026-09-04T17:15:09.036247+00:00", "trade", 5.46, 6.0]
["2026-09-04T17:15:09.036249+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:15:09.036433+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036440+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036447+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036454+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036462+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036468+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036475+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036481+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036489+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036495+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036503+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036510+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036512+00:00", "trade", 5.46, 199.0]
["2026-09-04T17:15:09.036513+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:09.036516+00:00", "trade", 5.46, 4.0]
["2026-09-04T17:15:09.036517+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036524+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036531+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036535+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:09.036537+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036544+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036551+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036559+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036566+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036632+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:09.036686+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036753+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036760+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036768+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036800+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036841+00:00", "trade", 5.46, 60.0]
["2026-09-04T17:15:09.036844+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:15:09.036844+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:15:09.036844+00:00", "trade", 5.46, 400.0]
["2026-09-04T17:15:09.036846+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036848+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:15:09.036849+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:09.036852+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:09.036852+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:09.036853+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:15:09.036853+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:09.036853+00:00", "trade", 5.46, 400.0]
["2026-09-04T17:15:09.036853+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:15:09.036853+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.036907+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.036946+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037118+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037231+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037296+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037362+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037392+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037444+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037470+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037842+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037851+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037867+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.037934+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.038043+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.038062+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.038688+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.039599+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.039988+00:00", "trade", 5.46, 5000.0]
["2026-09-04T17:15:09.040215+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.040942+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.043584+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.057481+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.070684+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.091996+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.137329+00:00", "trade", 5.455, 15.0]
["2026-09-04T17:15:09.610982+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:09.695131+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:15:10.309088+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:10.310209+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:10.928804+00:00", "trade", 5.455, 5.0]
["2026-09-04T17:15:11.919651+00:00", "trade", 5.455, 5.0]
["2026-09-04T17:15:12.696078+00:00", "trade", 5.455, 2.0]
["2026-09-04T17:15:13.669961+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:15.215813+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:16.452247+00:00", "trade", 5.4605, 14.0]
["2026-09-04T17:15:16.452291+00:00", "trade", 5.4605, 13.0]
["2026-09-04T17:15:16.493140+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:16.876861+00:00", "trade", 5.4501, 100.0]
["2026-09-04T17:15:17.464961+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:18.003191+00:00", "trade", 5.455, 3.0]
["2026-09-04T17:15:19.992060+00:00", "trade", 5.455, 11.0]
["2026-09-04T17:15:19.992063+00:00", "trade", 5.455, 500.0]
["2026-09-04T17:15:19.993528+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.994853+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.995671+00:00", "trade", 5.455, 52.0]
["2026-09-04T17:15:19.996329+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.996347+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.996796+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.998735+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.998764+00:00", "trade", 5.46, 26.0]
["2026-09-04T17:15:19.998942+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999000+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999035+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999063+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999069+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999098+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999245+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999260+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.999268+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.999335+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.999339+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999398+00:00", "trade", 5.46, 18.0]
["2026-09-04T17:15:19.999399+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.999406+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.999414+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.999423+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.999459+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999479+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:19.999494+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.999639+00:00", "trade", 5.46, 10845.0]
["2026-09-04T17:15:19.999798+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:19.999849+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:20.000416+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:20.000675+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:20.000864+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:20.000969+00:00", "trade", 5.4599, 26.0]
["2026-09-04T17:15:20.001488+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:20.001585+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:20.002508+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.002533+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.004026+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.004050+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.004075+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.005546+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.005571+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.005597+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.007068+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.007093+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.007117+00:00", "trade", 5.4599, 18.0]
["2026-09-04T17:15:20.008589+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:15:20.008613+00:00", "trade", 5.4599, 10845.0]
["2026-09-04T17:15:20.022472+00:00", "trade", 5.46, 77.0]
["2026-09-04T17:15:20.023134+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:20.023569+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:20.293475+00:00", "trade", 5.455, 402.0]
["2026-09-04T17:15:20.294267+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:20.326987+00:00", "trade", 5.46, 496.0]
["2026-09-04T17:15:20.522724+00:00", "trade", 5.4599, 553.0]
["2026-09-04T17:15:21.169490+00:00", "trade", 5.4601, 9.0]
["2026-09-04T17:15:22.859339+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:22.865683+00:00", "trade", 5.46, 14.0]
["2026-09-04T17:15:22.865686+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:22.866146+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:22.866177+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:22.959107+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:22.960576+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:23.038705+00:00", "trade", 5.455, 300.0]
["2026-09-04T17:15:23.038736+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:15:23.038789+00:00", "trade", 5.455, 330.0]
["2026-09-04T17:15:23.038905+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:15:23.038925+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:15:23.038975+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:15:23.039328+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:15:23.039367+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:23.039422+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:23.046630+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:15:23.084274+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:15:23.084335+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:15:23.084481+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:15:23.084822+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:23.084981+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:15:23.085008+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:15:23.129347+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:15:23.129820+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:23.610519+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:23.611323+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:23.611610+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:23.612140+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:23.627929+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:26.520899+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:26.520906+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:26.521359+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:26.702748+00:00", "trade", 5.4599, 530.0]
["2026-09-04T17:15:26.703433+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:27.585825+00:00", "trade", 5.46, 286.0]
["2026-09-04T17:15:27.585873+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:27.588174+00:00", "trade", 5.4598, 286.0]
["2026-09-04T17:15:27.588216+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:27.593382+00:00", "trade", 5.46, 182.0]
["2026-09-04T17:15:27.593420+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:27.755708+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:27.756396+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:31.255263+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:31.255722+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:31.256330+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:31.257435+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:32.787486+00:00", "trade", 5.4656, 200.0]
["2026-09-04T17:15:35.728373+00:00", "trade", 5.4672, 24.0]
["2026-09-04T17:15:37.841510+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:38.081800+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:43.158698+00:00", "trade", 5.4577, 1.0]
["2026-09-04T17:15:43.381875+00:00", "trade", 5.4672, 16.0]
["2026-09-04T17:15:43.465877+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:43.466684+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:15:45.422983+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.422983+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.422984+00:00", "trade", 5.46, 500.0]
["2026-09-04T17:15:45.422986+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:45.422993+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.422993+00:00", "trade", 5.46, 600.0]
["2026-09-04T17:15:45.422993+00:00", "trade", 5.46, 2400.0]
["2026-09-04T17:15:45.422993+00:00", "trade", 5.46, 800.0]
["2026-09-04T17:15:45.423034+00:00", "trade", 5.46, 43.0]
["2026-09-04T17:15:45.423037+00:00", "trade", 5.46, 13.0]
["2026-09-04T17:15:45.423039+00:00", "trade", 5.46, 358.0]
["2026-09-04T17:15:45.423056+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:45.423067+00:00", "trade", 5.46, 1142.0]
["2026-09-04T17:15:45.423071+00:00", "trade", 5.46, 500.0]
["2026-09-04T17:15:45.423079+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.423144+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.423315+00:00", "trade", 5.46, 86.0]
["2026-09-04T17:15:45.423325+00:00", "trade", 5.46, 400.0]
["2026-09-04T17:15:45.423330+00:00", "trade", 5.46, 1400.0]
["2026-09-04T17:15:45.423335+00:00", "trade", 5.46, 400.0]
["2026-09-04T17:15:45.423351+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:45.423361+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:45.423364+00:00", "trade", 5.46, 5700.0]
["2026-09-04T17:15:45.423372+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423375+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:45.423380+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423388+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423389+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.423390+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:45.423394+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423400+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423402+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.423404+00:00", "trade", 5.46, 11.0]
["2026-09-04T17:15:45.423404+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:15:45.423404+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.423406+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423408+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423408+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423409+00:00", "trade", 5.46, 30.0]
["2026-09-04T17:15:45.423411+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.423413+00:00", "trade", 5.46, 300.0]
["2026-09-04T17:15:45.423413+00:00", "trade", 5.46, 1400.0]
["2026-09-04T17:15:45.423415+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.423415+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423421+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423428+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423434+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423440+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.423441+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423447+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423454+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423460+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423473+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423480+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423694+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423704+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423730+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423747+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.423749+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:15:45.423801+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:15:45.423801+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.423911+00:00", "trade", 5.46, 24.0]
["2026-09-04T17:15:45.423933+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.424003+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.424014+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.424079+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.424107+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.424124+00:00", "trade", 5.47, 127.0]
["2026-09-04T17:15:45.424155+00:00", "trade", 5.47, 4.0]
["2026-09-04T17:15:45.424205+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.424206+00:00", "trade", 5.46, 4.0]
["2026-09-04T17:15:45.424277+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.424415+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.424431+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.424966+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.425651+00:00", "trade", 5.465, 6.0]
["2026-09-04T17:15:45.426390+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.426842+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.427522+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.427904+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.482115+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.482569+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.482926+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:15:45.515096+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:45.624333+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:47.625794+00:00", "trade", 5.464, 16.0]
["2026-09-04T17:15:49.736563+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:49.737015+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:51.027107+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:51.027159+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:51.529851+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:15:53.822941+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:15:59.216866+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:01.448540+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:01.448915+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:01.449352+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:02.361689+00:00", "trade", 5.465, 7.0]
["2026-09-04T17:16:08.423554+00:00", "trade", 5.465, 18.0]
["2026-09-04T17:16:09.485941+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:12.794250+00:00", "trade", 5.4598, 9.0]
["2026-09-04T17:16:14.364446+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:14.364477+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:15.444199+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:16.976658+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:16.983570+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:16:17.000979+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:17.003676+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:17.032957+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:17.679622+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:18.101458+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:20.653681+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:21.333956+00:00", "trade", 5.4643, 15.0]
["2026-09-04T17:16:22.202126+00:00", "trade", 5.465, 1000.0]
["2026-09-04T17:16:22.377358+00:00", "trade", 5.4601, 5.0]
["2026-09-04T17:16:24.950264+00:00", "trade", 5.465, 18.0]
["2026-09-04T17:16:24.953241+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:24.953698+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.074647+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.075067+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.076109+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.687248+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.688911+00:00", "trade", 5.47, 23.0]
["2026-09-04T17:16:27.689382+00:00", "trade", 5.465, 12.0]
["2026-09-04T17:16:27.689583+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.689632+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.689641+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.689649+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.689657+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.689716+00:00", "trade", 5.47, 27.0]
["2026-09-04T17:16:27.689804+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.689945+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.690149+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.690242+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.690405+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:27.692636+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:30.901559+00:00", "trade", 5.4664, 93.0]
["2026-09-04T17:16:32.514066+00:00", "trade", 5.4684, 22.0]
["2026-09-04T17:16:33.009495+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:16:33.010173+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:33.010228+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:33.010618+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:33.010985+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:33.012318+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:36.160770+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:16:36.617610+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:37.556076+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:38.481217+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:38.643658+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:44.259999+00:00", "trade", 5.4664, 100.0]
["2026-09-04T17:16:44.261704+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:44.263059+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:46.957996+00:00", "trade", 5.4699, 100.0]
["2026-09-04T17:16:48.620910+00:00", "trade", 5.465, 20.0]
["2026-09-04T17:16:48.779423+00:00", "trade", 5.46, 7.0]
["2026-09-04T17:16:49.567513+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:50.816271+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:51.802696+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:55.476471+00:00", "trade", 5.4599, 10.0]
["2026-09-04T17:16:56.216321+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:57.072063+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:16:59.600467+00:00", "trade", 5.4638, 100.0]
["2026-09-04T17:17:00.110687+00:00", "trade", 5.4664, 300.0]
["2026-09-04T17:17:00.116227+00:00", "trade", 5.4664, 9.0]
["2026-09-04T17:17:05.445172+00:00", "trade", 5.4623, 85.0]
["2026-09-04T17:17:07.393630+00:00", "trade", 5.4677, 974.0]
["2026-09-04T17:17:07.398076+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:17:07.399099+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:07.400086+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:13.954568+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:14.987886+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:15.000682+00:00", "trade", 5.4663, 10.0]
["2026-09-04T17:17:16.453463+00:00", "trade", 5.4599, 14.0]
["2026-09-04T17:17:17.445481+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:17.446424+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:17.913075+00:00", "trade", 5.465, 6.0]
["2026-09-04T17:17:17.913983+00:00", "trade", 5.46, 14.0]
["2026-09-04T17:17:18.797126+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:17:22.901613+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:23.665022+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:28.747386+00:00", "trade", 5.465, 2.0]
["2026-09-04T17:17:31.021356+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:33.291134+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:34.139510+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:34.673417+00:00", "trade", 5.47, 6.0]
["2026-09-04T17:17:34.674102+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:35.325310+00:00", "trade", 5.4623, 89.0]
["2026-09-04T17:17:35.337558+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:17:36.247917+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:17:36.304799+00:00", "trade", 5.47, 49.0]
["2026-09-04T17:17:36.304854+00:00", "trade", 5.47, 60.0]
["2026-09-04T17:17:39.140122+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:17:39.140890+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:39.141183+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:39.141333+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:39.209383+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:39.209399+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:39.783596+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:40.206519+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:40.207039+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:40.388670+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:40.391216+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:40.430051+00:00", "trade", 5.465, 8.0]
["2026-09-04T17:17:40.430749+00:00", "trade", 5.465, 8.0]
["2026-09-04T17:17:40.466793+00:00", "trade", 5.465, 104.0]
["2026-09-04T17:17:41.657729+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:17:41.688197+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:17:57.749848+00:00", "trade", 5.465, 3.0]
["2026-09-04T17:17:59.863864+00:00", "trade", 5.465, 13.0]
["2026-09-04T17:18:02.820882+00:00", "trade", 5.4658, 93.0]
["2026-09-04T17:18:05.425935+00:00", "trade", 5.4663, 10.0]
["2026-09-04T17:18:06.841366+00:00", "trade", 5.465, 20.0]
["2026-09-04T17:18:07.377187+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:07.454103+00:00", "trade", 5.4663, 8.0]
["2026-09-04T17:18:07.518977+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:07.519012+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:07.964487+00:00", "trade", 5.465, 26.0]
["2026-09-04T17:18:07.965205+00:00", "trade", 5.46, 2.0]
["2026-09-04T17:18:07.965910+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:08.578489+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:09.079818+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:09.159935+00:00", "trade", 5.4604, 100.0]
["2026-09-04T17:18:09.337670+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:09.338122+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:09.517445+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:10.011563+00:00", "trade", 5.4604, 100.0]
["2026-09-04T17:18:10.234006+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:10.295272+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:11.060945+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:14.088165+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:14.847199+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:15.612663+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:15.613123+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:15.647407+00:00", "trade", 5.4663, 3.0]
["2026-09-04T17:18:16.076750+00:00", "trade", 5.4663, 9.0]
["2026-09-04T17:18:18.432814+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:18.433521+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:18.540312+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:18.703402+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:18:19.472637+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:20.374098+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:20.826931+00:00", "trade", 5.47, 6.0]
["2026-09-04T17:18:20.827697+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:21.374012+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:21.453611+00:00", "trade", 5.4656, 16.0]
["2026-09-04T17:18:22.174350+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:22.174357+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:22.713185+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:22.713469+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:22.727145+00:00", "trade", 5.4623, 14.0]
["2026-09-04T17:18:28.280928+00:00", "trade", 5.4656, 100.0]
["2026-09-04T17:18:29.943562+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:31.517045+00:00", "trade", 5.465, 17.0]
["2026-09-04T17:18:31.518220+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:31.852706+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:33.021452+00:00", "trade", 5.4648, 18.0]
["2026-09-04T17:18:33.022166+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:33.207707+00:00", "trade", 5.4699, 1.0]
["2026-09-04T17:18:34.346696+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:34.434937+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:36.953312+00:00", "trade", 5.465, 8.0]
["2026-09-04T17:18:41.951993+00:00", "trade", 5.465, 600.0]
["2026-09-04T17:18:44.482646+00:00", "trade", 5.465, 200.0]
["2026-09-04T17:18:44.483041+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:44.483082+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:44.483543+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:46.420283+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:46.420588+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:46.420597+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:46.493332+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:46.637272+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:46.861511+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:47.234345+00:00", "trade", 5.4654, 47.0]
["2026-09-04T17:18:48.748551+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:48.750217+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:48.831621+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:49.395079+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:49.395542+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:49.426428+00:00", "trade", 5.465, 545.0]
["2026-09-04T17:18:49.426490+00:00", "trade", 5.465, 7.0]
["2026-09-04T17:18:49.427171+00:00", "trade", 5.465, 2.0]
["2026-09-04T17:18:49.536932+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:49.957192+00:00", "trade", 5.4651, 300.0]
["2026-09-04T17:18:50.553173+00:00", "trade", 5.4653, 1.0]
["2026-09-04T17:18:51.293826+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:51.721412+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:53.260031+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:18:54.257236+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:18:59.297125+00:00", "trade", 5.46, 250.0]
["2026-09-04T17:18:59.297134+00:00", "trade", 5.4623, 250.0]
["2026-09-04T17:18:59.297275+00:00", "trade", 5.4623, 3854.0]
["2026-09-04T17:18:59.297363+00:00", "trade", 5.4623, 1.0]
["2026-09-04T17:19:00.119835+00:00", "trade", 5.4638, 10.0]
["2026-09-04T17:19:05.118762+00:00", "trade", 5.465, 21.0]
["2026-09-04T17:19:08.967111+00:00", "trade", 5.465, 9.0]
["2026-09-04T17:19:12.850889+00:00", "trade", 5.465, 150.0]
["2026-09-04T17:19:13.352427+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:13.354158+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:15.034727+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:15.035191+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:18.465498+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:18.465959+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:22.731253+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:22.731703+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:24.418853+00:00", "trade", 5.4649, 3.0]
["2026-09-04T17:19:28.053867+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:28.054220+00:00", "trade", 5.465, 20.0]
["2026-09-04T17:19:28.054324+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:29.874931+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:19:30.296499+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:30.296949+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:30.964074+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:30.964545+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:32.324198+00:00", "trade", 5.4648, 10.0]
["2026-09-04T17:19:32.459610+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:19:32.481270+00:00", "trade", 5.4647, 113.0]
["2026-09-04T17:19:35.160182+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:19:38.398974+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:38.400253+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:40.027846+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:40.028298+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:41.400761+00:00", "trade", 5.465, 335.0]
["2026-09-04T17:19:41.864763+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:41.865219+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:42.773779+00:00", "trade", 5.464, 9000.0]
["2026-09-04T17:19:43.537920+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:19:43.538377+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:43.544513+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:19:43.663933+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:44.512133+00:00", "trade", 5.4608, 24.0]
["2026-09-04T17:19:44.513024+00:00", "trade", 5.46, 2.0]
["2026-09-04T17:19:44.630690+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:44.631154+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:45.381976+00:00", "trade", 5.4634, 100.0]
["2026-09-04T17:19:45.392569+00:00", "trade", 5.46, 400.0]
["2026-09-04T17:19:45.393747+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:45.395881+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:45.491481+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:48.561825+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:19:48.561825+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:48.562282+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:48.562332+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:48.562340+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:48.562790+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:48.562801+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:49.103100+00:00", "trade", 5.4608, 100.0]
["2026-09-04T17:19:49.104855+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.225880+00:00", "trade", 5.465, 8.0]
["2026-09-04T17:19:51.465402+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.465860+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.466830+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.467289+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.539615+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.542252+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.542255+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:19:51.542749+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.542756+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.542765+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.795797+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.894959+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.894961+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:19:51.895448+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:51.897071+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:19:52.206632+00:00", "trade", 5.4635, 10.0]
["2026-09-04T17:19:52.208430+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:01.069611+00:00", "trade", 5.4608, 46.0]
["2026-09-04T17:20:01.071461+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:02.036279+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:03.804518+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:03.805274+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:03.805468+00:00", "trade", 5.465, 23.0]
["2026-09-04T17:20:03.806009+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:03.807344+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:03.837504+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:20:05.426845+00:00", "trade", 5.4634, 9.0]
["2026-09-04T17:20:06.367341+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:20:06.367748+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:06.367976+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:08.801025+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:12.810083+00:00", "trade", 5.4609, 100.0]
["2026-09-04T17:20:13.128305+00:00", "trade", 5.465, 46.0]
["2026-09-04T17:20:13.129212+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:13.130119+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:13.823859+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:13.824291+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:13.824902+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:16.225707+00:00", "trade", 5.465, 8.0]
["2026-09-04T17:20:16.675267+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:16.676009+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:16.676755+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:16.678128+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:17.024382+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:20.410790+00:00", "trade", 5.4643, 402.0]
["2026-09-04T17:20:21.501256+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:21.501707+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:21.501723+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:21.932148+00:00", "trade", 5.4638, 20.0]
["2026-09-04T17:20:24.871851+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:24.872307+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:24.872375+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:24.872384+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:24.872392+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:24.872843+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:24.873676+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:24.958349+00:00", "trade", 5.4623, 4.0]
["2026-09-04T17:20:26.833831+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:26.836401+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:26.836857+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:26.837723+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:30.055653+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:20:35.445092+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:37.382643+00:00", "trade", 5.465, 16.0]
["2026-09-04T17:20:37.982075+00:00", "trade", 5.4643, 96.0]
["2026-09-04T17:20:38.125130+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:38.125568+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:38.126042+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:39.198886+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:20:41.225684+00:00", "trade", 5.465, 9.0]
["2026-09-04T17:20:41.259102+00:00", "trade", 5.465, 3.0]
["2026-09-04T17:20:41.540905+00:00", "trade", 5.4643, 102.0]
["2026-09-04T17:20:41.958763+00:00", "trade", 5.4633, 10.0]
["2026-09-04T17:20:42.351669+00:00", "trade", 5.462, 200.0]
["2026-09-04T17:20:46.367735+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:47.466411+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:47.578470+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:47.578491+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:47.578503+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:50.038532+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:50.038974+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:50.039444+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:51.615607+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:51.616604+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:51.799151+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:52.408008+00:00", "trade", 5.4677, 1.0]
["2026-09-04T17:20:56.443404+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:20:56.567247+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:20:58.642595+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:01.290455+00:00", "trade", 5.465, 36.0]
["2026-09-04T17:21:02.162530+00:00", "trade", 5.4617, 200.0]
["2026-09-04T17:21:04.118106+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:04.118872+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:04.716722+00:00", "trade", 5.4653, 1.0]
["2026-09-04T17:21:06.225741+00:00", "trade", 5.465, 9.0]
["2026-09-04T17:21:06.226686+00:00", "trade", 5.465, 8.0]
["2026-09-04T17:21:06.921428+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:08.265999+00:00", "trade", 5.46, 300.0]
["2026-09-04T17:21:09.261275+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:11.870399+00:00", "trade", 5.4639, 95.0]
["2026-09-04T17:21:12.604877+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:12.604885+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:12.604893+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:12.605339+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:12.854656+00:00", "trade", 5.4632, 8.0]
["2026-09-04T17:21:15.141584+00:00", "trade", 5.4639, 100.0]
["2026-09-04T17:21:15.146268+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:15.146286+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:15.944296+00:00", "trade", 5.4633, 100.0]
["2026-09-04T17:21:16.554082+00:00", "trade", 5.465, 1450.0]
["2026-09-04T17:21:16.610599+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:17.319210+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:18.538219+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:21:19.279353+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:21:19.300672+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:21:19.318145+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:21:20.098467+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:21.017172+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:21.017612+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:21.018086+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:21.042601+00:00", "trade", 5.465, 6.0]
["2026-09-04T17:21:22.709568+00:00", "trade", 5.4637, 14.0]
["2026-09-04T17:21:22.977399+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:22.977458+00:00", "trade", 5.465, 3.0]
["2026-09-04T17:21:22.977476+00:00", "trade", 5.465, 3.0]
["2026-09-04T17:21:23.586255+00:00", "trade", 5.4636, 100.0]
["2026-09-04T17:21:24.300181+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:24.300181+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:24.300662+00:00", "trade", 5.46, 13.0]
["2026-09-04T17:21:24.306415+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:24.424833+00:00", "trade", 5.4633, 8.0]
["2026-09-04T17:21:26.432922+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:26.432922+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:29.689124+00:00", "trade", 5.465, 2.0]
["2026-09-04T17:21:32.310066+00:00", "trade", 5.465, 10.0]
["2026-09-04T17:21:36.359836+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:36.359837+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:36.366803+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:39.859777+00:00", "trade", 5.47, 515.0]
["2026-09-04T17:21:39.860710+00:00", "trade", 5.465, 9.0]
["2026-09-04T17:21:40.023408+00:00", "trade", 5.465, 94.0]
["2026-09-04T17:21:40.027795+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:21:40.029805+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:21:40.346683+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:40.346686+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:40.361133+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:21:45.077402+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:45.116831+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:21:45.169971+00:00", "trade", 5.4638, 99.0]
["2026-09-04T17:21:46.720263+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:46.934364+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:21:46.999176+00:00", "trade", 5.4603, 99.0]
["2026-09-04T17:21:47.711627+00:00", "trade", 5.46, 99.0]
["2026-09-04T17:21:47.776956+00:00", "trade", 5.4602, 99.0]
["2026-09-04T17:21:48.760921+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:48.760989+00:00", "trade", 5.46, 2400.0]
["2026-09-04T17:21:48.760990+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.760991+00:00", "trade", 5.46, 4.0]
["2026-09-04T17:21:48.760993+00:00", "trade", 5.46, 27.0]
["2026-09-04T17:21:48.760997+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.760997+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:21:48.760999+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:21:48.761000+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761006+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761006+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:21:48.761006+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:21:48.761008+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761014+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761016+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761016+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761016+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761020+00:00", "trade", 5.46, 19.0]
["2026-09-04T17:21:48.761061+00:00", "trade", 5.46, 25.0]
["2026-09-04T17:21:48.761097+00:00", "trade", 5.46, 300.0]
["2026-09-04T17:21:48.761102+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:21:48.761104+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:21:48.761107+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761110+00:00", "trade", 5.46, 1751.0]
["2026-09-04T17:21:48.761110+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761113+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761114+00:00", "trade", 5.46, 27.0]
["2026-09-04T17:21:48.761118+00:00", "trade", 5.46, 3.0]
["2026-09-04T17:21:48.761119+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:21:48.761127+00:00", "trade", 5.46, 11.0]
["2026-09-04T17:21:48.761135+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:21:48.761145+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761145+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761145+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761145+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:21:48.761194+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761344+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:48.761421+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761425+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761425+00:00", "trade", 5.46, 46.0]
["2026-09-04T17:21:48.761425+00:00", "trade", 5.46, 50.0]
["2026-09-04T17:21:48.761456+00:00", "trade", 5.46, 300.0]
["2026-09-04T17:21:48.761464+00:00", "trade", 5.46, 1400.0]
["2026-09-04T17:21:48.761466+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761466+00:00", "trade", 5.46, 350.0]
["2026-09-04T17:21:48.761466+00:00", "trade", 5.46, 81.0]
["2026-09-04T17:21:48.761472+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:21:48.761474+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:48.761477+00:00", "trade", 5.46, 22.0]
["2026-09-04T17:21:48.761477+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:21:48.761477+00:00", "trade", 5.46, 11.0]
["2026-09-04T17:21:48.761478+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761484+00:00", "trade", 5.46, 27.0]
["2026-09-04T17:21:48.761487+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761487+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:21:48.761487+00:00", "trade", 5.46, 8.0]
["2026-09-04T17:21:48.761501+00:00", "trade", 5.46, 221.0]
["2026-09-04T17:21:48.761544+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:48.761570+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:48.761596+00:00", "trade", 5.46, 300.0]
["2026-09-04T17:21:48.761597+00:00", "trade", 5.46, 221.0]
["2026-09-04T17:21:48.761598+00:00", "trade", 5.46, 3.0]
["2026-09-04T17:21:48.761605+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:21:48.761651+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761659+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761665+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761671+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761678+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761685+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761692+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761699+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761705+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761712+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761725+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761732+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761738+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761745+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761752+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761758+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761765+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761790+00:00", "trade", 5.46, 16.0]
["2026-09-04T17:21:48.761853+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:48.761905+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.761915+00:00", "trade", 5.46, 400.0]
["2026-09-04T17:21:48.761932+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:21:48.762196+00:00", "trade", 5.46, 613.0]
["2026-09-04T17:21:48.762197+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.762518+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.762608+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.762736+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.762747+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.762780+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.762916+00:00", "trade", 5.46, 194.0]
["2026-09-04T17:21:48.763019+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763063+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763072+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763098+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:21:48.763335+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763347+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763361+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763374+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763380+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763781+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763797+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.763971+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.764445+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.764642+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.764860+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:21:48.764885+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.764900+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.765081+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.765327+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.765446+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.765496+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.765510+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.765698+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.765738+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.766106+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.766117+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.768815+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.769386+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.769415+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.781768+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.795406+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.819718+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:48.916910+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:50.338699+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:50.466373+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:51.015283+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:51.284773+00:00", "trade", 5.46, 169.0]
["2026-09-04T17:21:51.284839+00:00", "trade", 5.46, 331.0]
["2026-09-04T17:21:51.285008+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:51.285479+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:51.477472+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:21:51.477476+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:52.208787+00:00", "trade", 5.461, 13.0]
["2026-09-04T17:21:52.842803+00:00", "trade", 5.46, 800.0]
["2026-09-04T17:21:52.842817+00:00", "trade", 5.46, 171.0]
["2026-09-04T17:21:52.843260+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:21:52.843285+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:52.845175+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:52.845622+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:52.928711+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:54.041763+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:21:57.227958+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:22:01.072971+00:00", "trade", 5.461, 1.0]
["2026-09-04T17:22:03.843831+00:00", "trade", 5.455, 2.0]
["2026-09-04T17:22:03.843991+00:00", "trade", 5.455, 40.0]
["2026-09-04T17:22:08.381593+00:00", "trade", 5.4609, 1.0]
["2026-09-04T17:22:08.952474+00:00", "trade", 5.4609, 658.0]
["2026-09-04T17:22:15.295477+00:00", "trade", 5.4609, 14.0]
["2026-09-04T17:22:15.511341+00:00", "trade", 5.4609, 200.0]
["2026-09-04T17:22:17.467019+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:22:17.467833+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:22:17.806992+00:00", "trade", 5.4501, 200.0]
["2026-09-04T17:22:21.912002+00:00", "trade", 5.4621, 2.0]
["2026-09-04T17:22:22.117330+00:00", "trade", 5.455, 400.0]
["2026-09-04T17:22:22.119812+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:22:25.306256+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:22:27.062769+00:00", "trade", 5.455, 1.0]
["2026-09-04T17:22:27.063472+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:22:31.591505+00:00", "trade", 5.462, 100.0]
["2026-09-04T17:22:36.339529+00:00", "trade", 5.462, 100.0]
["2026-09-04T17:22:36.342522+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:22:36.342980+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:22:37.661383+00:00", "trade", 5.4619, 33.0]
["2026-09-04T17:22:37.697130+00:00", "trade", 5.455, 1.0]
["2026-09-04T17:22:37.697143+00:00", "trade", 5.45, 1.0]
["2026-09-04T17:22:37.697284+00:00", "trade", 5.455, 19.0]
["2026-09-04T17:22:37.699162+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:22:41.234577+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:22:41.981338+00:00", "trade", 5.4605, 9.0]
["2026-09-04T17:22:43.842961+00:00", "trade", 5.455, 5.0]
["2026-09-04T17:22:43.843732+00:00", "trade", 5.45, 95.0]
["2026-09-04T17:22:43.845442+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:22:46.450829+00:00", "trade", 5.455, 300.0]
["2026-09-04T17:22:46.451742+00:00", "trade", 5.455, 17.0]
["2026-09-04T17:22:49.936015+00:00", "trade", 5.455, 1.0]
["2026-09-04T17:22:53.158548+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:22:55.497256+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:22:58.946391+00:00", "trade", 5.4616, 500.0]
["2026-09-04T17:22:58.949374+00:00", "trade", 5.4616, 300.0]
["2026-09-04T17:23:01.294276+00:00", "trade", 5.4603, 288.0]
["2026-09-04T17:23:06.795365+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:23:11.384593+00:00", "trade", 5.4608, 300.0]
["2026-09-04T17:23:11.387139+00:00", "trade", 5.4608, 200.0]
["2026-09-04T17:23:11.389059+00:00", "trade", 5.4608, 100.0]
["2026-09-04T17:23:11.389918+00:00", "trade", 5.4608, 100.0]
["2026-09-04T17:23:11.391432+00:00", "trade", 5.4608, 100.0]
["2026-09-04T17:23:11.392985+00:00", "trade", 5.4608, 100.0]
["2026-09-04T17:23:11.394350+00:00", "trade", 5.4608, 100.0]
["2026-09-04T17:23:11.395663+00:00", "trade", 5.4608, 100.0]
["2026-09-04T17:23:12.295119+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:23:12.864758+00:00", "trade", 5.4602, 11.0]
["2026-09-04T17:23:16.175168+00:00", "trade", 5.4607, 20.0]
["2026-09-04T17:23:17.480464+00:00", "trade", 5.4607, 100.0]
["2026-09-04T17:23:17.481777+00:00", "trade", 5.4607, 100.0]
["2026-09-04T17:23:19.987721+00:00", "trade", 5.455, 1.0]
["2026-09-04T17:23:19.988373+00:00", "trade", 5.46, 4.0]
["2026-09-04T17:23:19.988517+00:00", "trade", 5.46, 180.0]
["2026-09-04T17:23:25.034602+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:23:25.880682+00:00", "trade", 5.4607, 100.0]
["2026-09-04T17:23:25.881804+00:00", "trade", 5.4607, 100.0]
["2026-09-04T17:23:27.138553+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:23:28.487001+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:23:31.749803+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:23:32.926965+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:23:36.229237+00:00", "trade", 5.46, 8.0]
["2026-09-04T17:23:36.229297+00:00", "trade", 5.46, 5.0]
["2026-09-04T17:23:37.321143+00:00", "trade", 5.4607, 600.0]
["2026-09-04T17:23:39.876633+00:00", "trade", 5.4593, 9.0]
["2026-09-04T17:23:41.270738+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:23:41.494522+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:23:43.133249+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:23:44.539482+00:00", "trade", 5.455, 1.0]
["2026-09-04T17:23:45.712466+00:00", "trade", 5.4607, 100.0]
["2026-09-04T17:23:49.379196+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:23:50.768250+00:00", "trade", 5.4571, 272.0]
["2026-09-04T17:23:53.594569+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:23:54.384177+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:23:57.980906+00:00", "trade", 5.4607, 95.0]
["2026-09-04T17:24:00.792553+00:00", "trade", 5.4563, 186.0]
["2026-09-04T17:24:00.793277+00:00", "trade", 5.455, 6.0]
["2026-09-04T17:24:00.793311+00:00", "trade", 5.455, 6.0]
["2026-09-04T17:24:00.793673+00:00", "trade", 5.455, 5.0]
["2026-09-04T17:24:00.794303+00:00", "trade", 5.455, 8.0]
["2026-09-04T17:24:01.229197+00:00", "trade", 5.46, 6.0]
["2026-09-04T17:24:03.847780+00:00", "trade", 5.4556, 8.0]
["2026-09-04T17:24:04.174087+00:00", "trade", 5.4614, 66.0]
["2026-09-04T17:24:04.955729+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:24:05.897532+00:00", "trade", 5.4607, 100.0]
["2026-09-04T17:24:08.534818+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:24:08.538992+00:00", "trade", 5.455, 9.0]
["2026-09-04T17:24:08.544373+00:00", "trade", 5.45, 100.0]
["2026-09-04T17:24:10.422573+00:00", "trade", 5.4606, 1200.0]
["2026-09-04T17:24:14.480585+00:00", "trade", 5.4601, 200.0]
["2026-09-04T17:24:16.416135+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:24:16.416717+00:00", "trade", 5.455, 15.0]
["2026-09-04T17:24:16.416748+00:00", "trade", 5.455, 3.0]
["2026-09-04T17:24:18.791422+00:00", "trade", 5.4561, 100.0]
["2026-09-04T17:24:18.792144+00:00", "trade", 5.455, 1.0]
["2026-09-04T17:24:19.389205+00:00", "trade", 5.4548, 61.0]
["2026-09-04T17:24:19.389565+00:00", "trade", 5.4548, 1.0]
["2026-09-04T17:24:27.065256+00:00", "trade", 5.4559, 8.0]
["2026-09-04T17:24:27.066080+00:00", "trade", 5.455, 2.0]
["2026-09-04T17:24:30.441399+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:24:31.235005+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:24:33.597435+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:24:33.704718+00:00", "trade", 5.4606, 8.0]
["2026-09-04T17:24:35.607944+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:24:35.607962+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:24:36.010752+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:24:40.901940+00:00", "trade", 5.46, 16.0]
["2026-09-04T17:24:40.903658+00:00", "trade", 5.455, 9.0]
["2026-09-04T17:24:41.024633+00:00", "trade", 5.4553, 4.0]
["2026-09-04T17:24:41.024676+00:00", "trade", 5.4562, 7.0]
["2026-09-04T17:24:41.146949+00:00", "trade", 5.455, 1.0]
["2026-09-04T17:24:41.170082+00:00", "trade", 5.4558, 100.0]
["2026-09-04T17:24:41.189425+00:00", "trade", 5.4565, 5.0]
["2026-09-04T17:24:41.189460+00:00", "trade", 5.4547, 2.0]
["2026-09-04T17:24:42.186997+00:00", "trade", 5.45, 110.0]
["2026-09-04T17:24:48.535060+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:24:53.853348+00:00", "trade", 5.45, 5.0]
["2026-09-04T17:24:54.200490+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:24:57.540208+00:00", "trade", 5.4606, 92.0]
["2026-09-04T17:25:00.610584+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:00.655771+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:00.882901+00:00", "trade", 5.45, 1.0]
["2026-09-04T17:25:06.935373+00:00", "trade", 5.455, 130.0]
["2026-09-04T17:25:06.936278+00:00", "trade", 5.455, 13.0]
["2026-09-04T17:25:12.293974+00:00", "trade", 5.4599, 18.0]
["2026-09-04T17:25:16.244582+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:16.926698+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:17.729898+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:25:21.238458+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:21.468272+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:21.470370+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:26.879369+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:27.700633+00:00", "trade", 5.4597, 100.0]
["2026-09-04T17:25:36.529802+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:36.529844+00:00", "trade", 5.455, 4.0]
["2026-09-04T17:25:36.529874+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:36.530014+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:36.530238+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:36.530994+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:36.532100+00:00", "trade", 5.455, 29.0]
["2026-09-04T17:25:36.532451+00:00", "trade", 5.46, 19.0]
["2026-09-04T17:25:36.532827+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:36.532841+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:36.532874+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:36.532904+00:00", "trade", 5.46, 20.0]
["2026-09-04T17:25:36.533004+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:36.593020+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:36.593158+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:36.593184+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:36.593211+00:00", "trade", 5.455, 300.0]
["2026-09-04T17:25:36.593657+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:36.610759+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:36.633283+00:00", "trade", 5.455, 140.0]
["2026-09-04T17:25:36.633480+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:25:36.633526+00:00", "trade", 5.455, 300.0]
["2026-09-04T17:25:36.679544+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:25:36.680023+00:00", "trade", 5.46, 55.0]
["2026-09-04T17:25:36.680680+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:38.035463+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:38.035928+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:40.049797+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:40.596072+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:42.897957+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:25:42.898352+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:42.929416+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:43.876568+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:43.878887+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:25:43.879349+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:43.909694+00:00", "trade", 5.455, 500.0]
["2026-09-04T17:25:43.910375+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:49.180190+00:00", "trade", 5.4613, 44.0]
["2026-09-04T17:25:49.814489+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:51.462402+00:00", "trade", 5.4613, 100.0]
["2026-09-04T17:25:52.051006+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:52.059671+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:52.916771+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:54.166875+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:54.451175+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:54.740699+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:55.776522+00:00", "trade", 5.455, 3700.0]
["2026-09-04T17:25:55.777280+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:55.864903+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:25:56.202738+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:00.027554+00:00", "trade", 5.455, 21.0]
["2026-09-04T17:26:00.037114+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:00.083889+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:00.640958+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:01.663454+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:26:03.204528+00:00", "trade", 5.45, 150.0]
["2026-09-04T17:26:03.996997+00:00", "trade", 5.4553, 105.0]
["2026-09-04T17:26:10.638333+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:10.638793+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:10.951971+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:12.937505+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:14.258369+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:26:19.418603+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:19.418656+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:22.339802+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:26:24.021630+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:26:24.022510+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:24.022966+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:24.453293+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:29.473884+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:32.248933+00:00", "trade", 5.458, 15.0]
["2026-09-04T17:26:34.314495+00:00", "trade", 5.4606, 100.0]
["2026-09-04T17:26:34.874681+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:34.875151+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:36.320378+00:00", "trade", 5.455, 704.0]
["2026-09-04T17:26:36.320990+00:00", "trade", 5.45, 15.0]
["2026-09-04T17:26:36.384987+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:37.738558+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:37.739024+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:41.200403+00:00", "trade", 5.455, 9.0]
["2026-09-04T17:26:42.040959+00:00", "trade", 5.455, 30.0]
["2026-09-04T17:26:44.667102+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:44.667580+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:46.058589+00:00", "trade", 5.4551, 17.0]
["2026-09-04T17:26:46.059433+00:00", "trade", 5.45, 2.0]
["2026-09-04T17:26:46.483722+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:46.484173+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.192432+00:00", "trade", 5.46, 43.0]
["2026-09-04T17:26:47.193080+00:00", "trade", 5.46, 19.0]
["2026-09-04T17:26:47.193265+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.193454+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.303021+00:00", "trade", 5.455, 18.0]
["2026-09-04T17:26:47.359339+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.360905+00:00", "trade", 5.46, 43.0]
["2026-09-04T17:26:47.361548+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.601542+00:00", "trade", 5.46, 36.0]
["2026-09-04T17:26:47.601550+00:00", "trade", 5.455, 10.0]
["2026-09-04T17:26:47.602019+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.602031+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.602038+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.602048+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.602215+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.602269+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:47.604419+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:48.303676+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:49.962215+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:49.965295+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:51.466051+00:00", "trade", 5.45, 150.0]
["2026-09-04T17:26:51.610174+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:52.691730+00:00", "trade", 5.45, 150.0]
["2026-09-04T17:26:52.922815+00:00", "trade", 5.455, 30.0]
["2026-09-04T17:26:54.274716+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:54.275744+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:54.866124+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:54.868978+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:26:56.463061+00:00", "trade", 5.4604, 100.0]
["2026-09-04T17:26:58.467753+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:26:59.860306+00:00", "trade", 5.46, 4.0]
["2026-09-04T17:27:01.696481+00:00", "trade", 5.46, 500.0]
["2026-09-04T17:27:01.696483+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:27:01.696484+00:00", "trade", 5.46, 300.0]
["2026-09-04T17:27:01.696486+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:27:01.696488+00:00", "trade", 5.46, 300.0]
["2026-09-04T17:27:01.696490+00:00", "trade", 5.46, 127.0]
["2026-09-04T17:27:01.696851+00:00", "trade", 5.46, 373.0]
["2026-09-04T17:27:01.696852+00:00", "trade", 5.46, 500.0]
["2026-09-04T17:27:01.696854+00:00", "trade", 5.46, 427.0]
["2026-09-04T17:27:01.697144+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.697151+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.697195+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.697376+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.697484+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.697601+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.697608+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.698607+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.698615+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.699062+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.702372+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.777045+00:00", "trade", 5.46, 2.0]
["2026-09-04T17:27:01.777046+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.777526+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:01.777814+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:03.650593+00:00", "trade", 5.46, 182.0]
["2026-09-04T17:27:04.133251+00:00", "trade", 5.455, 54.0]
["2026-09-04T17:27:04.838953+00:00", "trade", 5.455, 198.0]
["2026-09-04T17:27:04.839749+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:05.832875+00:00", "trade", 5.455, 36.0]
["2026-09-04T17:27:05.955661+00:00", "trade", 5.4599, 698.0]
["2026-09-04T17:27:06.083577+00:00", "trade", 5.455, 4.0]
["2026-09-04T17:27:06.083628+00:00", "trade", 5.455, 91.0]
["2026-09-04T17:27:06.085515+00:00", "trade", 5.455, 300.0]
["2026-09-04T17:27:06.360965+00:00", "trade", 5.45, 100.0]
["2026-09-04T17:27:06.702757+00:00", "trade", 5.45, 116.0]
["2026-09-04T17:27:06.703402+00:00", "trade", 5.455, 2.0]
["2026-09-04T17:27:08.287555+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:11.727940+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:11.728860+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:15.896117+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:15.899827+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:16.268587+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:16.391275+00:00", "trade", 5.457, 402.0]
["2026-09-04T17:27:16.800444+00:00", "trade", 5.4601, 36.0]
["2026-09-04T17:27:18.670361+00:00", "trade", 5.455, 98.0]
["2026-09-04T17:27:18.670423+00:00", "trade", 5.455, 200.0]
["2026-09-04T17:27:18.818041+00:00", "trade", 5.4599, 15.0]
["2026-09-04T17:27:24.079049+00:00", "trade", 5.455, 9.0]
["2026-09-04T17:27:24.140511+00:00", "trade", 5.455, 336.0]
["2026-09-04T17:27:24.141415+00:00", "trade", 5.455, 4.0]
["2026-09-04T17:27:25.982817+00:00", "trade", 5.4601, 100.0]
["2026-09-04T17:27:26.435593+00:00", "trade", 5.4601, 100.0]
["2026-09-04T17:27:26.951708+00:00", "trade", 5.4561, 100.0]
["2026-09-04T17:27:27.133021+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:27:31.027895+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:31.030416+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:31.070612+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:31.072619+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:31.386274+00:00", "trade", 5.4598, 600.0]
["2026-09-04T17:27:31.386957+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:31.390701+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:32.755410+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:32.758341+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:33.085648+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:34.023663+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:36.683045+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:27:37.258037+00:00", "trade", 5.456, 72.0]
["2026-09-04T17:27:37.638677+00:00", "trade", 5.4565, 10.0]
["2026-09-04T17:27:38.076412+00:00", "trade", 5.4565, 9.0]
["2026-09-04T17:27:38.324856+00:00", "trade", 5.4579, 200.0]
["2026-09-04T17:27:38.327546+00:00", "trade", 5.4579, 100.0]
["2026-09-04T17:27:39.567731+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:39.568794+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:39.575431+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:41.529659+00:00", "trade", 5.4562, 3.0]
["2026-09-04T17:27:41.539293+00:00", "trade", 5.4562, 100.0]
["2026-09-04T17:27:42.880305+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:42.880367+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:42.883442+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:43.037877+00:00", "trade", 5.46, 39.0]
["2026-09-04T17:27:43.038370+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:43.038382+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:43.038655+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:43.038922+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:43.057139+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:43.058864+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:43.093746+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:43.094084+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:43.094693+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:44.699862+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:46.206879+00:00", "trade", 5.455, 547.0]
["2026-09-04T17:27:46.207573+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:46.595112+00:00", "trade", 5.455, 30.0]
["2026-09-04T17:27:46.597432+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:46.664561+00:00", "trade", 5.455, 50.0]
["2026-09-04T17:27:46.749406+00:00", "trade", 5.455, 19.0]
["2026-09-04T17:27:49.065482+00:00", "trade", 5.4598, 5.0]
["2026-09-04T17:27:53.355231+00:00", "trade", 5.46, 25.0]
["2026-09-04T17:27:54.405776+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:27:59.196735+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:27:59.779185+00:00", "trade", 5.455, 58.0]
["2026-09-04T17:27:59.803800+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:02.778395+00:00", "trade", 5.4572, 8.0]
["2026-09-04T17:28:04.038155+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:04.072920+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:05.199582+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:28:08.973247+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:08.978048+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:10.996297+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:28:13.297323+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:16.057115+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:16.057476+00:00", "trade", 5.46, 300.0]
["2026-09-04T17:28:16.057874+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:16.057894+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:16.057907+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:16.057915+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:16.058403+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:16.529227+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:16.535482+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:16.535885+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:17.420158+00:00", "trade", 5.455, 9.0]
["2026-09-04T17:28:19.005029+00:00", "trade", 5.457, 700.0]
["2026-09-04T17:28:21.678540+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:28:21.678605+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:28:21.837724+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:27.063593+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:27.064055+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:30.188432+00:00", "trade", 5.4562, 8.0]
["2026-09-04T17:28:30.210038+00:00", "trade", 5.4562, 1.0]
["2026-09-04T17:28:30.284646+00:00", "trade", 5.455, 59.0]
["2026-09-04T17:28:30.359711+00:00", "trade", 5.455, 1.0]
["2026-09-04T17:28:30.574310+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:28:31.811440+00:00", "trade", 5.4569, 2.0]
["2026-09-04T17:28:32.478745+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:35.441468+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:35.643523+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:38.402054+00:00", "trade", 5.455, 16.0]
["2026-09-04T17:28:41.109931+00:00", "trade", 5.4554, 150.0]
["2026-09-04T17:28:41.201808+00:00", "trade", 5.4576, 12.0]
["2026-09-04T17:28:44.997888+00:00", "trade", 5.455, 1.0]
["2026-09-04T17:28:44.997954+00:00", "trade", 5.455, 2.0]
["2026-09-04T17:28:45.260341+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:45.471220+00:00", "trade", 5.456, 2.0]
["2026-09-04T17:28:45.660373+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:45.681386+00:00", "trade", 5.4576, 100.0]
["2026-09-04T17:28:46.260428+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:46.260891+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:47.500678+00:00", "trade", 5.4598, 100.0]
["2026-09-04T17:28:47.602122+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:51.661912+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:51.664092+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:51.664549+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:52.681199+00:00", "trade", 5.46, 13.0]
["2026-09-04T17:28:52.681606+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:52.681642+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:52.682082+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:52.780204+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:53.061369+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:53.061888+00:00", "trade", 5.46, 43.0]
["2026-09-04T17:28:55.016932+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.017491+00:00", "trade", 5.46, 15.0]
["2026-09-04T17:28:55.017868+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.017889+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.018155+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.018600+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.097455+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.097462+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.097476+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.097926+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.573782+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.622138+00:00", "trade", 5.4572, 1000.0]
["2026-09-04T17:28:55.934765+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.934778+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:55.937572+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:28:56.261793+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:56.519928+00:00", "trade", 5.455, 24.0]
["2026-09-04T17:28:56.520602+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:56.538541+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:56.538989+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:57.855057+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:28:58.047057+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:02.706128+00:00", "trade", 5.4568, 8.0]
["2026-09-04T17:29:03.517077+00:00", "trade", 5.455, 30.0]
["2026-09-04T17:29:05.514587+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:05.840287+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:05.841043+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:05.845341+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:05.845703+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:06.120598+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:06.420405+00:00", "trade", 5.45, 2.0]
["2026-09-04T17:29:06.420610+00:00", "trade", 5.45, 28.0]
["2026-09-04T17:29:06.422856+00:00", "trade", 5.46, 3.0]
["2026-09-04T17:29:07.099312+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:07.959101+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:29:10.981754+00:00", "trade", 5.4595, 95.0]
["2026-09-04T17:29:11.003703+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:29:11.004374+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:11.004930+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:11.005935+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:12.198518+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:12.243342+00:00", "trade", 5.46, 39.0]
["2026-09-04T17:29:13.767819+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:13.921675+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:14.127149+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:14.273117+00:00", "trade", 5.455, 2.0]
["2026-09-04T17:29:14.612857+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:14.934126+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:14.940698+00:00", "trade", 5.455, 147.0]
["2026-09-04T17:29:14.941520+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:14.942315+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:14.963559+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:16.034808+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:16.223766+00:00", "trade", 5.46, 8.0]
["2026-09-04T17:29:16.223830+00:00", "trade", 5.46, 11.0]
["2026-09-04T17:29:16.437640+00:00", "trade", 5.4563, 16.0]
["2026-09-04T17:29:16.642321+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:16.741431+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:17.749321+00:00", "trade", 5.455, 1000.0]
["2026-09-04T17:29:19.596980+00:00", "trade", 5.456, 1.0]
["2026-09-04T17:29:22.511503+00:00", "trade", 5.46, 20.0]
["2026-09-04T17:29:22.511513+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:29:22.511521+00:00", "trade", 5.46, 34.0]
["2026-09-04T17:29:22.511526+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:22.512005+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:22.513383+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:22.514161+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:23.147396+00:00", "trade", 5.455, 500.0]
["2026-09-04T17:29:23.148090+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:25.351706+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:25.379338+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:28.178582+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:29.100653+00:00", "trade", 5.46, 11.0]
["2026-09-04T17:29:29.345263+00:00", "trade", 5.46, 72.0]
["2026-09-04T17:29:29.345265+00:00", "trade", 5.46, 28.0]
["2026-09-04T17:29:29.345365+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:29:29.345522+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:29:29.345579+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:29:29.345651+00:00", "trade", 5.46, 11.0]
["2026-09-04T17:29:29.345653+00:00", "trade", 5.46, 89.0]
["2026-09-04T17:29:29.345658+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:29:29.345660+00:00", "trade", 5.46, 50.0]
["2026-09-04T17:29:29.345660+00:00", "trade", 5.46, 50.0]
["2026-09-04T17:29:29.345687+00:00", "trade", 5.4599, 100.0]
["2026-09-04T17:29:29.345795+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:29.345877+00:00", "trade", 5.46, 17.0]
["2026-09-04T17:29:29.345878+00:00", "trade", 5.46, 18.0]
["2026-09-04T17:29:29.345928+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:29:29.346208+00:00", "trade", 5.4599, 9065.0]
["2026-09-04T17:29:29.346253+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:29.346303+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:29.346365+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:29.346730+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:29.347232+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:29.348627+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:29.349700+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:29.466380+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:30.309128+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:30.338054+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:30.417987+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:31.868797+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:31.990812+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:33.069738+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:33.091848+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:29:33.992238+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:34.019915+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:36.049817+00:00", "trade", 5.4574, 100.0]
["2026-09-04T17:29:36.606136+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:37.079129+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:37.642408+00:00", "trade", 5.4588, 11.0]
["2026-09-04T17:29:39.932615+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:39.933792+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:39.933847+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:39.934870+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:40.029439+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:29:40.030119+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:40.467921+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:41.208291+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:41.210773+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:43.496646+00:00", "trade", 5.46, 8.0]
["2026-09-04T17:29:43.496708+00:00", "trade", 5.46, 11.0]
["2026-09-04T17:29:44.497556+00:00", "trade", 5.455, 17.0]
["2026-09-04T17:29:49.254930+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:50.088323+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:51.550690+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:53.299065+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:53.299539+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:54.676626+00:00", "trade", 5.455, 37.0]
["2026-09-04T17:29:54.677076+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:54.679278+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:54.679740+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:55.760931+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:55.895486+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:56.683956+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:29:56.683960+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:56.684454+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:56.684464+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:29:56.684816+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:00.553865+00:00", "trade", 5.459, 8.0]
["2026-09-04T17:30:00.715522+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:01.204665+00:00", "trade", 5.4588, 410.0]
["2026-09-04T17:30:02.442040+00:00", "trade", 5.4593, 6.0]
["2026-09-04T17:30:02.442084+00:00", "trade", 5.4593, 25.0]
["2026-09-04T17:30:02.455750+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:02.464068+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:02.623390+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:04.698025+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:04.700014+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:05.801660+00:00", "trade", 5.4586, 51.0]
["2026-09-04T17:30:05.802928+00:00", "trade", 5.4586, 19.0]
["2026-09-04T17:30:05.803713+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:05.804208+00:00", "trade", 5.4586, 22.0]
["2026-09-04T17:30:06.403420+00:00", "trade", 5.46, 46.0]
["2026-09-04T17:30:06.404606+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:06.405886+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:12.482388+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:13.752344+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:13.754591+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:14.100684+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:14.103414+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:16.424746+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:16.425825+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:17.895204+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:17.895663+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:17.968005+00:00", "trade", 5.46, 525.0]
["2026-09-04T17:30:17.968738+00:00", "trade", 5.455, 9.0]
["2026-09-04T17:30:17.968753+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:17.971867+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:18.034876+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:18.035542+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:18.035923+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:30:18.036309+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:18.036382+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:18.036393+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:18.036587+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:18.037397+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:18.273118+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:19.206069+00:00", "trade", 5.4562, 200.0]
["2026-09-04T17:30:19.206773+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:19.559344+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:19.719919+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:19.720372+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:19.720515+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:19.721800+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:20.099500+00:00", "trade", 5.46, 500.0]
["2026-09-04T17:30:20.099912+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:20.099958+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:20.099969+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:20.100210+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:20.100357+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:20.513141+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:22.145010+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:30:22.145013+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:22.145688+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:22.152117+00:00", "trade", 5.4592, 100.0]
["2026-09-04T17:30:22.153058+00:00", "trade", 5.4591, 300.0]
["2026-09-04T17:30:22.177873+00:00", "trade", 5.4562, 4.0]
["2026-09-04T17:30:22.561297+00:00", "trade", 5.4576, 100.0]
["2026-09-04T17:30:23.344281+00:00", "trade", 5.455, 2.0]
["2026-09-04T17:30:24.744241+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:27.742581+00:00", "trade", 5.4562, 1.0]
["2026-09-04T17:30:29.687632+00:00", "trade", 5.459, 9.0]
["2026-09-04T17:30:29.871559+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:29.871665+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:29.881632+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:30.677863+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:30.678317+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:31.029473+00:00", "trade", 5.4581, 1.0]
["2026-09-04T17:30:31.858973+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:31.859708+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:31.859811+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:31.860255+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:32.135107+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:30:32.135608+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:32.135998+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:32.610253+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:36.042205+00:00", "trade", 5.46, 12.0]
["2026-09-04T17:30:36.042271+00:00", "trade", 5.46, 26.0]
["2026-09-04T17:30:37.323541+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:39.021816+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:40.676246+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:45.275974+00:00", "trade", 5.4585, 16.0]
["2026-09-04T17:30:47.922660+00:00", "trade", 5.45, 20.0]
["2026-09-04T17:30:48.385825+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:48.386276+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:48.411478+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:48.427442+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:48.560232+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:49.192313+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:49.227319+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:52.326967+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:52.685363+00:00", "trade", 5.4591, 8.0]
["2026-09-04T17:30:52.914382+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:52.914383+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:30:57.738699+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:58.208978+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:58.278643+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:59.838511+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:30:59.838618+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:30:59.839298+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:59.839310+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:59.839452+00:00", "trade", 5.455, 18.0]
["2026-09-04T17:30:59.883745+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:59.884190+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:59.894668+00:00", "trade", 5.455, 100.0]
["2026-09-04T17:30:59.894725+00:00", "trade", 5.455, 800.0]
["2026-09-04T17:30:59.895091+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:59.895098+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:30:59.895406+00:00", "trade", 5.455, 900.0]
["2026-09-04T17:30:59.895413+00:00", "trade", 5.455, 900.0]
["2026-09-04T17:30:59.895457+00:00", "trade", 5.455, 19.0]
["2026-09-04T17:30:59.895842+00:00", "trade", 5.455, 1050.0]
["2026-09-04T17:31:00.610842+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:02.778580+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:02.787583+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:31:03.784284+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:06.824588+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:11.450583+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:11.475403+00:00", "trade", 5.4567, 31.0]
["2026-09-04T17:31:12.501014+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:12.782210+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:12.782671+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.501200+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:31:13.502420+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.503288+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.503703+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.521277+00:00", "trade", 5.46, 26.0]
["2026-09-04T17:31:13.521675+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.521692+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.521774+00:00", "trade", 5.46, 31.0]
["2026-09-04T17:31:13.522136+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.603076+00:00", "trade", 5.46, 33.0]
["2026-09-04T17:31:13.603709+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.603722+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.902109+00:00", "trade", 5.46, 27.0]
["2026-09-04T17:31:13.902225+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:13.902260+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:13.902280+00:00", "trade", 5.46, 98.0]
["2026-09-04T17:31:13.902485+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:14.076526+00:00", "trade", 5.46, 30.0]
["2026-09-04T17:31:14.076644+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:14.076898+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:14.076907+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:14.538434+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:16.260492+00:00", "trade", 5.4582, 100.0]
["2026-09-04T17:31:16.262275+00:00", "trade", 5.4582, 129.0]
["2026-09-04T17:31:16.670180+00:00", "trade", 5.4562, 1.0]
["2026-09-04T17:31:17.665944+00:00", "trade", 5.4584, 8.0]
["2026-09-04T17:31:18.774972+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:20.080301+00:00", "trade", 5.458, 100.0]
["2026-09-04T17:31:21.534245+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:31:21.534249+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:21.534609+00:00", "trade", 5.455, 2.0]
["2026-09-04T17:31:22.018865+00:00", "trade", 5.4574, 200.0]
["2026-09-04T17:31:23.323243+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:23.409874+00:00", "trade", 5.46, 11.0]
["2026-09-04T17:31:23.417154+00:00", "trade", 5.46, 2.0]
["2026-09-04T17:31:24.001663+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:24.002710+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:27.192930+00:00", "trade", 5.455, 1000.0]
["2026-09-04T17:31:27.193688+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:29.790373+00:00", "trade", 5.455, 2.0]
["2026-09-04T17:31:31.921978+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:34.265335+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:35.936908+00:00", "trade", 5.456, 449.0]
["2026-09-04T17:31:40.340256+00:00", "trade", 5.4578, 100.0]
["2026-09-04T17:31:41.449332+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:41.454270+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:41.501547+00:00", "trade", 5.46, 300.0]
["2026-09-04T17:31:41.502356+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:41.502367+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:41.511853+00:00", "quote", 5.45, 5.46]
["2026-09-04T17:31:41.673113+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673114+00:00", "trade", 5.46, 1600.0]
["2026-09-04T17:31:41.673116+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673117+00:00", "trade", 5.46, 24.0]
["2026-09-04T17:31:41.673122+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:31:41.673122+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:31:41.673124+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673191+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673221+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673271+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673280+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673286+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673292+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673299+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673306+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673312+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673319+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673325+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673332+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673333+00:00", "trade", 5.46, 1002.0]
["2026-09-04T17:31:41.673339+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673343+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673345+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673347+00:00", "trade", 5.46, 500.0]
["2026-09-04T17:31:41.673352+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:31:41.673352+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673358+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673361+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:31:41.673365+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673372+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673375+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673379+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673386+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673387+00:00", "trade", 5.46, 400.0]
["2026-09-04T17:31:41.673388+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673393+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673395+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:31:41.673406+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673413+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673420+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673426+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673436+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673441+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673455+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673465+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673505+00:00", "trade", 5.46, 10.0]
["2026-09-04T17:31:41.673507+00:00", "trade", 5.46, 16.0]
["2026-09-04T17:31:41.673507+00:00", "trade", 5.46, 400.0]
["2026-09-04T17:31:41.673509+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673510+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673510+00:00", "trade", 5.46, 600.0]
["2026-09-04T17:31:41.673510+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673512+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673514+00:00", "trade", 5.46, 400.0]
["2026-09-04T17:31:41.673515+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:31:41.673579+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673583+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673587+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:31:41.673588+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673613+00:00", "trade", 5.46, 200.0]
["2026-09-04T17:31:41.673615+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673639+00:00", "trade", 5.46, 31.0]
["2026-09-04T17:31:41.673652+00:00", "trade", 5.46, 26.0]
["2026-09-04T17:31:41.673684+00:00", "quote", 5.46, 5.46]
["2026-09-04T17:31:41.673694+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673701+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673808+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673823+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673842+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673880+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673904+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673922+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673929+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.673954+00:00", "trade", 5.46, 17.0]
["2026-09-04T17:31:41.673974+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.674114+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.674171+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.674269+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.674397+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.674647+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.674688+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.675518+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.676387+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.676931+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.677495+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.678180+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.683161+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.683179+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.683181+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.683545+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.683554+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.683556+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.683695+00:00", "trade", 5.465, 183.0]
["2026-09-04T17:31:41.683714+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.683718+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.683962+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.684081+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.684102+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.684238+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:31:41.684647+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.732297+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:41.796356+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:42.030698+00:00", "trade", 5.4588, 8.0]
["2026-09-04T17:31:42.191234+00:00", "trade", 5.47, 102.0]
["2026-09-04T17:31:42.636627+00:00", "trade", 5.465, 400.0]
["2026-09-04T17:31:43.617850+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:43.618310+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:43.619357+00:00", "trade", 5.47, 24.0]
["2026-09-04T17:31:43.619906+00:00", "trade", 5.47, 27.0]
["2026-09-04T17:31:43.620072+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:43.620270+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:43.620299+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:43.620326+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:31:43.620959+00:00", "trade", 5.47, 75.0]
["2026-09-04T17:31:43.621017+00:00", "trade", 5.465, 29.0]
["2026-09-04T17:31:43.621018+00:00", "trade", 5.47, 419.0]
["2026-09-04T17:31:43.621020+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:31:43.621021+00:00", "trade", 5.47, 352.0]
["2026-09-04T17:31:43.621025+00:00", "trade", 5.47, 4648.0]
["2026-09-04T17:31:43.621025+00:00", "trade", 5.47, 1000.0]
["2026-09-04T17:31:43.621027+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:31:43.621029+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:31:43.621033+00:00", "trade", 5.47, 273.0]
["2026-09-04T17:31:43.621034+00:00", "trade", 5.47, 1427.0]
["2026-09-04T17:31:43.621034+00:00", "trade", 5.47, 400.0]
["2026-09-04T17:31:43.621170+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621177+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621183+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621190+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621197+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621203+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621210+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621216+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621223+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621229+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621265+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621271+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621278+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621291+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621298+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621300+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:31:43.621301+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:31:43.621303+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:31:43.621305+00:00", "trade", 5.47, 800.0]
["2026-09-04T17:31:43.621305+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621311+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:31:43.621311+00:00", "trade", 5.47, 1200.0]
["2026-09-04T17:31:43.621312+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621315+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:31:43.621318+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:31:43.621319+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621326+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621336+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:31:43.621343+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:31:43.621422+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:31:43.621472+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621521+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621527+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621577+00:00", "trade", 5.47, 6.0]
["2026-09-04T17:31:43.621600+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621617+00:00", "trade", 5.47, 800.0]
["2026-09-04T17:31:43.621618+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:31:43.621619+00:00", "trade", 5.47, 2000.0]
["2026-09-04T17:31:43.621619+00:00", "trade", 5.47, 400.0]
["2026-09-04T17:31:43.621625+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:31:43.621626+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621701+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621724+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621725+00:00", "trade", 5.47, 400.0]
["2026-09-04T17:31:43.621765+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621777+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621827+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621847+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621854+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621862+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621868+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621875+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621876+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621899+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621915+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621933+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621950+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.621975+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622055+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622067+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622128+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622153+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622183+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622197+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622207+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622409+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622415+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622577+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.622715+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.623114+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.623459+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.623583+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:43.627045+00:00", "trade", 5.4643, 133.0]
["2026-09-04T17:31:43.627855+00:00", "trade", 5.475, 600.0]
["2026-09-04T17:31:43.642218+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:44.059292+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:44.061266+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:44.613195+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:44.613804+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:45.969616+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:31:45.970023+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:45.970043+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:45.970120+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:45.971915+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:45.990281+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:46.241095+00:00", "trade", 5.475, 300.0]
["2026-09-04T17:31:46.241525+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:46.541181+00:00", "trade", 5.475, 300.0]
["2026-09-04T17:31:46.612192+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:46.612659+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:48.203269+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:48.557216+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:50.602391+00:00", "trade", 5.461, 100.0]
["2026-09-04T17:31:52.212299+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:52.272519+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:52.311702+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:52.451174+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:52.514199+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:52.717045+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:52.717736+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:52.718186+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:53.629613+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:53.632151+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:53.632944+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:54.414605+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:54.414606+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:31:54.415090+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:54.415131+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:54.415455+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:54.415475+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:54.415611+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:54.415955+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:54.420914+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:31:54.624858+00:00", "trade", 5.4611, 100.0]
["2026-09-04T17:31:55.477609+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:57.706782+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:58.107817+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:58.319543+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:31:58.319737+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:31:58.320237+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:03.259300+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:32:03.635632+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:04.628732+00:00", "trade", 5.475, 9.0]
["2026-09-04T17:32:04.887840+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:04.888299+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:06.028674+00:00", "trade", 5.4753, 1.0]
["2026-09-04T17:32:06.556840+00:00", "trade", 5.4753, 20.0]
["2026-09-04T17:32:10.304687+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:10.305537+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:10.460506+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:32:10.818375+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:12.278671+00:00", "trade", 5.478, 25.0]
["2026-09-04T17:32:12.941155+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:13.590470+00:00", "trade", 5.475, 183.0]
["2026-09-04T17:32:13.591160+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:13.744256+00:00", "trade", 5.475, 25.0]
["2026-09-04T17:32:13.791389+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:14.218224+00:00", "trade", 5.4651, 10.0]
["2026-09-04T17:32:16.206046+00:00", "trade", 5.4701, 402.0]
["2026-09-04T17:32:16.206739+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:16.534785+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:32.230005+00:00", "trade", 5.4633, 100.0]
["2026-09-04T17:32:32.691684+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:32.693343+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:32.940531+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:35.355162+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:32:35.356634+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:35.357899+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:35.547479+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:32:35.547480+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:35.927685+00:00", "trade", 5.48, 4.0]
["2026-09-04T17:32:37.503300+00:00", "trade", 5.4614, 20.0]
["2026-09-04T17:32:38.007694+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:43.526095+00:00", "trade", 5.4654, 10.0]
["2026-09-04T17:32:46.999969+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:47.001046+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:47.244911+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:47.771681+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:47.772356+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:50.641667+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:53.020127+00:00", "trade", 5.4614, 100.0]
["2026-09-04T17:32:55.816300+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:55.816324+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:55.817118+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:32:55.817130+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:00.135763+00:00", "trade", 5.4702, 2400.0]
["2026-09-04T17:33:00.136456+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:00.251207+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:33:00.251897+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:00.251973+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:00.252342+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:00.799464+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:01.416419+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:01.416795+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:01.417255+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:02.363716+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:02.728769+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:03.199341+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:33:03.199408+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:33:08.789049+00:00", "trade", 5.4671, 8.0]
["2026-09-04T17:33:10.527355+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:12.302050+00:00", "trade", 5.4618, 400.0]
["2026-09-04T17:33:12.304249+00:00", "trade", 5.4618, 300.0]
["2026-09-04T17:33:14.264275+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:15.292038+00:00", "trade", 5.475, 15.0]
["2026-09-04T17:33:18.018738+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:18.070906+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:18.498014+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:21.698441+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:22.098498+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:22.468878+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:22.469328+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:24.149568+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:24.150075+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:25.448440+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:25.894287+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:28.357734+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:29.989875+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:30.472241+00:00", "trade", 5.48, 8.0]
["2026-09-04T17:33:30.472304+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:33:30.473005+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:30.473332+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:33:30.488014+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:31.679270+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:32.015068+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:33.782316+00:00", "trade", 5.4618, 100.0]
["2026-09-04T17:33:33.784835+00:00", "trade", 5.4618, 100.0]
["2026-09-04T17:33:33.786917+00:00", "trade", 5.4618, 100.0]
["2026-09-04T17:33:35.948427+00:00", "trade", 5.4678, 9.0]
["2026-09-04T17:33:39.849063+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:39.856188+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:40.062086+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:40.062832+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:40.265452+00:00", "trade", 5.475, 156.0]
["2026-09-04T17:33:40.266144+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:40.266535+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:40.276074+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:40.276435+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:44.641889+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:44.722578+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:44.723024+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:44.962139+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:45.501719+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:45.502178+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:45.502617+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:46.451744+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:47.277094+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:47.555473+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:54.058383+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:33:57.744398+00:00", "trade", 5.48, 8.0]
["2026-09-04T17:33:57.744444+00:00", "trade", 5.48, 11.0]
["2026-09-04T17:33:58.936478+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:33:59.395166+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:00.480421+00:00", "trade", 5.4619, 200.0]
["2026-09-04T17:34:00.630592+00:00", "trade", 5.4719, 8.0]
["2026-09-04T17:34:01.263232+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:01.380986+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:01.389100+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:01.434572+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:01.852395+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:02.362644+00:00", "trade", 5.4719, 100.0]
["2026-09-04T17:34:02.996101+00:00", "trade", 5.475, 9.0]
["2026-09-04T17:34:02.996859+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:03.030723+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:03.081608+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:03.172562+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:03.243908+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:04.468348+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:04.468812+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:04.470095+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:04.517554+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:04.609582+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:09.303027+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:09.325799+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:10.330719+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:10.643157+00:00", "trade", 5.464, 100.0]
["2026-09-04T17:34:10.665708+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:12.701344+00:00", "trade", 5.4619, 200.0]
["2026-09-04T17:34:13.110220+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:13.536590+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:14.595033+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:15.817118+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:15.817150+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:16.316178+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:16.887738+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:25.017528+00:00", "trade", 5.48, 8.0]
["2026-09-04T17:34:25.017613+00:00", "trade", 5.48, 11.0]
["2026-09-04T17:34:25.018230+00:00", "trade", 5.4777, 1.0]
["2026-09-04T17:34:25.208561+00:00", "trade", 5.4709, 8.0]
["2026-09-04T17:34:28.112732+00:00", "trade", 5.475, 220.0]
["2026-09-04T17:34:34.961622+00:00", "trade", 5.4739, 1.0]
["2026-09-04T17:34:35.815308+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:36.341913+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:36.341921+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:40.056506+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:40.056624+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:40.330084+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:40.592147+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:41.001075+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:41.001390+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:41.175330+00:00", "trade", 5.462, 300.0]
["2026-09-04T17:34:41.176493+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:41.177237+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:41.178016+00:00", "trade", 5.462, 200.0]
["2026-09-04T17:34:41.179130+00:00", "trade", 5.462, 100.0]
["2026-09-04T17:34:41.180624+00:00", "trade", 5.462, 100.0]
["2026-09-04T17:34:41.181364+00:00", "trade", 5.462, 100.0]
["2026-09-04T17:34:41.182738+00:00", "trade", 5.462, 400.0]
["2026-09-04T17:34:41.293488+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:42.780161+00:00", "trade", 5.475, 294.0]
["2026-09-04T17:34:42.780868+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:42.781314+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:42.781807+00:00", "trade", 5.475, 34.0]
["2026-09-04T17:34:43.106266+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:47.421246+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:49.940243+00:00", "trade", 5.4716, 8.0]
["2026-09-04T17:34:50.756674+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:52.168934+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:34:52.290279+00:00", "trade", 5.48, 19.0]
["2026-09-04T17:34:54.218664+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:54.521879+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:55.019394+00:00", "trade", 5.4751, 5.0]
["2026-09-04T17:34:55.734252+00:00", "trade", 5.475, 15.0]
["2026-09-04T17:34:55.735362+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:56.594355+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:57.181357+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:57.181380+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:57.181392+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:57.182123+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:57.943878+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:34:58.748243+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:35:01.072052+00:00", "trade", 5.4657, 49.0]
["2026-09-04T17:35:03.021301+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:35:03.041411+00:00", "trade", 5.48, 2398.0]
["2026-09-04T17:35:03.041412+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041414+00:00", "trade", 5.48, 2000.0]
["2026-09-04T17:35:03.041415+00:00", "trade", 5.48, 3000.0]
["2026-09-04T17:35:03.041418+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041420+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:35:03.041512+00:00", "trade", 5.48, 46.0]
["2026-09-04T17:35:03.041518+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041519+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041519+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041521+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:35:03.041523+00:00", "trade", 5.48, 900.0]
["2026-09-04T17:35:03.041524+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:35:03.041528+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041528+00:00", "trade", 5.48, 500.0]
["2026-09-04T17:35:03.041531+00:00", "trade", 5.48, 38.0]
["2026-09-04T17:35:03.041598+00:00", "trade", 5.48, 54.0]
["2026-09-04T17:35:03.041599+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041612+00:00", "trade", 5.48, 1000.0]
["2026-09-04T17:35:03.041614+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041614+00:00", "trade", 5.48, 1000.0]
["2026-09-04T17:35:03.041616+00:00", "trade", 5.48, 700.0]
["2026-09-04T17:35:03.041619+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041620+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041650+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:35:03.041699+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:35:03.041702+00:00", "trade", 5.48, 6.0]
["2026-09-04T17:35:03.041704+00:00", "trade", 5.48, 18.0]
["2026-09-04T17:35:03.041704+00:00", "trade", 5.48, 12.0]
["2026-09-04T17:35:03.041734+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041742+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041749+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041756+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041763+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041770+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041776+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041782+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041788+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041795+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041802+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041817+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041823+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041830+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041836+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041842+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041850+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041856+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041871+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041878+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041887+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.041904+00:00", "trade", 5.48, 7.0]
["2026-09-04T17:35:03.041957+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:35:03.041962+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:35:03.041966+00:00", "trade", 5.48, 93.0]
["2026-09-04T17:35:03.041971+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041983+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.041991+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:35:03.042001+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:35:03.042007+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.042042+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.042052+00:00", "trade", 5.48, 68.0]
["2026-09-04T17:35:03.042286+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.042331+00:00", "trade", 5.48, 51.0]
["2026-09-04T17:35:03.042578+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.042594+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.042651+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.042665+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.042692+00:00", "trade", 5.48, 86.0]
["2026-09-04T17:35:03.042718+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.042844+00:00", "trade", 5.485, 4.0]
["2026-09-04T17:35:03.043119+00:00", "trade", 5.485, 7.0]
["2026-09-04T17:35:03.043130+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.043286+00:00", "trade", 5.48, 14.0]
["2026-09-04T17:35:03.043881+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.044152+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.044182+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.044718+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.045434+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.048110+00:00", "trade", 5.485, 4.0]
["2026-09-04T17:35:03.051332+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.063525+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.081899+00:00", "trade", 5.485, 4.0]
["2026-09-04T17:35:03.082907+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.083587+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.100000+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.100451+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.110047+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.144012+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.144271+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.243005+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:03.573981+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:04.043197+00:00", "trade", 5.485, 46.0]
["2026-09-04T17:35:04.299782+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:04.300832+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:05.215793+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:10.866491+00:00", "trade", 5.485, 21.0]
["2026-09-04T17:35:11.491170+00:00", "trade", 5.4695, 100.0]
["2026-09-04T17:35:12.479182+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.043130+00:00", "trade", 5.485, 22.0]
["2026-09-04T17:35:13.043131+00:00", "trade", 5.485, 78.0]
["2026-09-04T17:35:13.043157+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:35:13.043163+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:35:13.043527+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:35:13.043554+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:35:13.043697+00:00", "trade", 5.485, 24.0]
["2026-09-04T17:35:13.043708+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:35:13.044157+00:00", "trade", 5.485, 105.0]
["2026-09-04T17:35:13.063234+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.063696+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.066701+00:00", "trade", 5.485, 11.0]
["2026-09-04T17:35:13.071443+00:00", "trade", 5.49, 18.0]
["2026-09-04T17:35:13.071979+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.072100+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.072158+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.072572+00:00", "trade", 5.49, 20.0]
["2026-09-04T17:35:13.072996+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.073692+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.136958+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.138025+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:13.138683+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:14.193039+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:14.193046+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:14.193495+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:14.193763+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:14.777211+00:00", "trade", 5.48, 8.0]
["2026-09-04T17:35:15.064146+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:16.206287+00:00", "trade", 5.4899, 25.0]
["2026-09-04T17:35:16.293786+00:00", "trade", 5.49, 100.0]
["2026-09-04T17:35:16.293790+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:16.293877+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:16.294666+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:18.694601+00:00", "trade", 5.4699, 100.0]
["2026-09-04T17:35:18.694982+00:00", "trade", 5.4699, 100.0]
["2026-09-04T17:35:25.426520+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:25.474692+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:27.467871+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:27.467879+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:28.021195+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:29.136897+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:29.380647+00:00", "trade", 5.485, 900.0]
["2026-09-04T17:35:29.381333+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:29.381394+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:32.802237+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:35:33.043397+00:00", "trade", 5.4834, 27.0]
["2026-09-04T17:35:35.033440+00:00", "trade", 5.4856, 3.0]
["2026-09-04T17:35:35.381334+00:00", "trade", 5.485, 2.0]
["2026-09-04T17:35:36.636101+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:36.636556+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:40.280101+00:00", "trade", 5.4804, 8.0]
["2026-09-04T17:35:40.603469+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:42.228396+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:42.537736+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:42.538207+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:44.499439+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:44.835341+00:00", "trade", 5.49, 15.0]
["2026-09-04T17:35:51.100426+00:00", "trade", 5.4661, 100.0]
["2026-09-04T17:35:52.587742+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:53.036092+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:53.036747+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:35:53.062439+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:35:53.063019+00:00", "trade", 5.485, 9.0]
["2026-09-04T17:36:00.401125+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:36:00.401855+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:36:00.402329+00:00", "trade", 5.485, 200.0]
["2026-09-04T17:36:00.403691+00:00", "trade", 5.485, 200.0]
["2026-09-04T17:36:00.403692+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:36:00.409922+00:00", "trade", 5.485, 24.0]
["2026-09-04T17:36:00.413681+00:00", "trade", 5.485, 90.0]
["2026-09-04T17:36:00.464404+00:00", "trade", 5.485, 101.0]
["2026-09-04T17:36:01.342084+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:03.045398+00:00", "trade", 5.4851, 7.0]
["2026-09-04T17:36:03.207883+00:00", "trade", 5.4705, 18.0]
["2026-09-04T17:36:04.632011+00:00", "trade", 5.485, 5.0]
["2026-09-04T17:36:06.850426+00:00", "trade", 5.4801, 700.0]
["2026-09-04T17:36:08.974965+00:00", "trade", 5.472, 100.0]
["2026-09-04T17:36:09.243260+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:09.243720+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:09.324811+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:36:09.378834+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:36:09.379610+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:09.739052+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:36:10.468405+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:11.116023+00:00", "trade", 5.4806, 10.0]
["2026-09-04T17:36:11.119930+00:00", "trade", 5.485, 4.0]
["2026-09-04T17:36:11.122592+00:00", "trade", 5.485, 2.0]
["2026-09-04T17:36:11.150942+00:00", "trade", 5.485, 521.0]
["2026-09-04T17:36:12.257151+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:12.257607+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:12.259846+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:13.728711+00:00", "trade", 5.4863, 455.0]
["2026-09-04T17:36:13.728830+00:00", "trade", 5.4863, 1.0]
["2026-09-04T17:36:15.804724+00:00", "trade", 5.485, 7.0]
["2026-09-04T17:36:20.423599+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:36:20.424392+00:00", "trade", 5.485, 2.0]
["2026-09-04T17:36:21.018720+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:21.019183+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:23.050281+00:00", "trade", 5.4853, 45.0]
["2026-09-04T17:36:23.050626+00:00", "trade", 5.4853, 1.0]
["2026-09-04T17:36:24.830148+00:00", "trade", 5.4723, 1.0]
["2026-09-04T17:36:26.979231+00:00", "trade", 5.485, 1300.0]
["2026-09-04T17:36:26.979662+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:26.980109+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:33.047402+00:00", "trade", 5.4838, 29.0]
["2026-09-04T17:36:34.973720+00:00", "trade", 5.4812, 8.0]
["2026-09-04T17:36:35.100930+00:00", "trade", 5.473, 100.0]
["2026-09-04T17:36:38.924206+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:36:43.898426+00:00", "trade", 5.4899, 357.0]
["2026-09-04T17:36:52.120099+00:00", "trade", 5.4877, 1.0]
["2026-09-04T17:36:58.401020+00:00", "trade", 5.4679, 400.0]
["2026-09-04T17:36:58.403603+00:00", "trade", 5.4679, 100.0]
["2026-09-04T17:36:58.405640+00:00", "trade", 5.4679, 100.0]
["2026-09-04T17:36:58.407273+00:00", "trade", 5.4679, 100.0]
["2026-09-04T17:36:58.410293+00:00", "trade", 5.4679, 100.0]
["2026-09-04T17:36:59.245077+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:36:59.245541+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:00.183550+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:37:00.267060+00:00", "trade", 5.4839, 99.0]
["2026-09-04T17:37:00.335312+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:37:01.080995+00:00", "trade", 5.4799, 2.0]
["2026-09-04T17:37:03.040504+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:03.043445+00:00", "trade", 5.4847, 9.0]
["2026-09-04T17:37:03.049406+00:00", "trade", 5.4869, 5.0]
["2026-09-04T17:37:07.800223+00:00", "trade", 5.485, 2.0]
["2026-09-04T17:37:07.821784+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:15.270884+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:15.270955+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:15.271409+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:16.187686+00:00", "trade", 5.485, 953.0]
["2026-09-04T17:37:16.188624+00:00", "trade", 5.485, 8.0]
["2026-09-04T17:37:16.253355+00:00", "trade", 5.485, 347.0]
["2026-09-04T17:37:17.829834+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:18.326650+00:00", "trade", 5.4688, 100.0]
["2026-09-04T17:37:18.878794+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:18.879257+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:21.580666+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:21.583044+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:21.585884+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:23.642218+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:23.642680+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:23.644596+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:23.645063+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:24.913448+00:00", "trade", 5.4877, 1.0]
["2026-09-04T17:37:24.914403+00:00", "trade", 5.485, 16.0]
["2026-09-04T17:37:25.074009+00:00", "trade", 5.4853, 20.0]
["2026-09-04T17:37:26.212498+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:26.212505+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:28.106087+00:00", "trade", 5.4846, 8.0]
["2026-09-04T17:37:29.045648+00:00", "trade", 5.485, 3.0]
["2026-09-04T17:37:30.057342+00:00", "trade", 5.49, 1.0]
["2026-09-04T17:37:30.058366+00:00", "trade", 5.4871, 2159.0]
["2026-09-04T17:37:32.138123+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:37:33.051399+00:00", "trade", 5.4863, 32.0]
["2026-09-04T17:37:33.115788+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:37:34.802452+00:00", "trade", 5.4695, 100.0]
["2026-09-04T17:37:35.068898+00:00", "trade", 5.488, 1.0]
["2026-09-04T17:37:35.774702+00:00", "trade", 5.4869, 1.0]
["2026-09-04T17:37:36.979900+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:37:42.885797+00:00", "trade", 5.4695, 600.0]
["2026-09-04T17:37:43.541036+00:00", "trade", 5.4695, 27.0]
["2026-09-04T17:37:43.541709+00:00", "trade", 5.485, 2.0]
["2026-09-04T17:37:43.542543+00:00", "trade", 5.4695, 16.0]
["2026-09-04T17:37:44.325432+00:00", "trade", 5.485, 600.0]
["2026-09-04T17:37:46.615394+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:37:46.616863+00:00", "trade", 5.485, 11.0]
["2026-09-04T17:37:53.067379+00:00", "trade", 5.485, 8.0]
["2026-09-04T17:37:55.342722+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:38:00.943281+00:00", "trade", 5.485, 606.0]
["2026-09-04T17:38:00.943286+00:00", "trade", 5.485, 300.0]
["2026-09-04T17:38:00.943288+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:38:00.943291+00:00", "trade", 5.485, 294.0]
["2026-09-04T17:38:01.438733+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:01.439191+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:03.022474+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:38:03.053400+00:00", "trade", 5.4847, 20.0]
["2026-09-04T17:38:03.302236+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:38:03.302325+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:03.699780+00:00", "trade", 5.485, 5.0]
["2026-09-04T17:38:09.142241+00:00", "trade", 5.485, 21.0]
["2026-09-04T17:38:09.145668+00:00", "trade", 5.485, 25.0]
["2026-09-04T17:38:17.621758+00:00", "trade", 5.49, 150.0]
["2026-09-04T17:38:20.426112+00:00", "trade", 5.4855, 9.0]
["2026-09-04T17:38:21.799857+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:38:22.882993+00:00", "trade", 5.4895, 100.0]
["2026-09-04T17:38:23.910644+00:00", "trade", 5.4895, 100.0]
["2026-09-04T17:38:24.300931+00:00", "trade", 5.4895, 100.0]
["2026-09-04T17:38:24.835343+00:00", "trade", 5.49, 150.0]
["2026-09-04T17:38:24.897227+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:24.897689+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:25.093452+00:00", "trade", 5.4895, 100.0]
["2026-09-04T17:38:25.358512+00:00", "trade", 5.4898, 20.0]
["2026-09-04T17:38:27.079851+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:27.080809+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:27.081268+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:28.475308+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:38:28.772037+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:29.677745+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:33.055401+00:00", "trade", 5.4859, 11.0]
["2026-09-04T17:38:34.823295+00:00", "trade", 5.485, 1000.0]
["2026-09-04T17:38:34.825210+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:38:38.184894+00:00", "trade", 5.4826, 100.0]
["2026-09-04T17:38:39.606241+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:38:42.891315+00:00", "trade", 5.4824, 1.0]
["2026-09-04T17:38:46.218941+00:00", "trade", 5.4848, 200.0]
["2026-09-04T17:38:46.219739+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:38:52.003988+00:00", "trade", 5.4825, 100.0]
["2026-09-04T17:38:52.121661+00:00", "trade", 5.4854, 10.0]
["2026-09-04T17:38:53.357433+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:38:53.358382+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:38:53.358447+00:00", "trade", 5.485, 10.0]
["2026-09-04T17:38:53.899956+00:00", "trade", 5.485, 953.0]
["2026-09-04T17:38:53.899959+00:00", "trade", 5.485, 347.0]
["2026-09-04T17:38:57.861916+00:00", "trade", 5.471, 100.0]
["2026-09-04T17:38:58.022832+00:00", "trade", 5.485, 36.0]
["2026-09-04T17:38:58.350788+00:00", "trade", 5.49, 150.0]
["2026-09-04T17:38:58.352816+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:58.353272+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:38:58.870302+00:00", "trade", 5.4895, 25.0]
["2026-09-04T17:39:00.681958+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:00.682415+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:02.432118+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:39:03.057402+00:00", "trade", 5.4848, 27.0]
["2026-09-04T17:39:08.399940+00:00", "trade", 5.4895, 10.0]
["2026-09-04T17:39:10.263394+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:39:11.664323+00:00", "trade", 5.485, 10.0]
["2026-09-04T17:39:11.664324+00:00", "trade", 5.485, 90.0]
["2026-09-04T17:39:11.664730+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:39:11.664882+00:00", "trade", 5.485, 300.0]
["2026-09-04T17:39:11.665267+00:00", "trade", 5.485, 253.0]
["2026-09-04T17:39:13.158954+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:39:13.560992+00:00", "trade", 5.4712, 100.0]
["2026-09-04T17:39:15.141490+00:00", "trade", 5.49, 20.0]
["2026-09-04T17:39:16.191114+00:00", "trade", 5.4853, 8.0]
["2026-09-04T17:39:18.469073+00:00", "trade", 5.49, 150.0]
["2026-09-04T17:39:18.469966+00:00", "trade", 5.485, 15.0]
["2026-09-04T17:39:23.583005+00:00", "trade", 5.485, 9.0]
["2026-09-04T17:39:23.583715+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:39:23.703897+00:00", "trade", 5.4853, 3.0]
["2026-09-04T17:39:24.795530+00:00", "trade", 5.485, 5000.0]
["2026-09-04T17:39:24.796145+00:00", "trade", 5.485, 56.0]
["2026-09-04T17:39:26.979141+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:26.979306+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:29.563108+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:38.260944+00:00", "trade", 5.485, 1300.0]
["2026-09-04T17:39:38.263081+00:00", "trade", 5.485, 4.0]
["2026-09-04T17:39:38.323797+00:00", "trade", 5.485, 4.0]
["2026-09-04T17:39:39.120481+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:39.227298+00:00", "trade", 5.49, 150.0]
["2026-09-04T17:39:39.266040+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:39:39.275892+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:39:41.413794+00:00", "trade", 5.49, 150.0]
["2026-09-04T17:39:43.549032+00:00", "trade", 5.4851, 8.0]
["2026-09-04T17:39:45.261151+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:39:45.804925+00:00", "trade", 5.485, 9.0]
["2026-09-04T17:39:48.854970+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:48.855721+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:49.082719+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:39:49.083520+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:49.134046+00:00", "trade", 5.4803, 99.0]
["2026-09-04T17:39:52.468296+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:53.382732+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:39:53.383415+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:39:53.384211+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:54.668790+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:54.790903+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:39:54.797400+00:00", "trade", 5.4845, 19.0]
["2026-09-04T17:39:54.837121+00:00", "trade", 5.4801, 99.0]
["2026-09-04T17:39:55.024122+00:00", "trade", 5.49, 200.0]
["2026-09-04T17:39:55.024813+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:55.025259+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:55.373497+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:56.001526+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:39:56.002237+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:56.783671+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:59.679580+00:00", "trade", 5.485, 46.0]
["2026-09-04T17:39:59.680033+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:59.680040+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:59.680486+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:59.697482+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:59.699081+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:39:59.699728+00:00", "trade", 5.485, 100.0]
["2026-09-04T17:39:59.699760+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:39:59.778329+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:39:59.838325+00:00", "trade", 5.4802, 99.0]
["2026-09-04T17:40:01.780612+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:01.861921+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:04.837458+00:00", "trade", 5.485, 1100.0]
["2026-09-04T17:40:04.837535+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:04.837545+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:04.838055+00:00", "trade", 5.485, 120.0]
["2026-09-04T17:40:04.838383+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:04.889582+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:04.889589+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:07.516168+00:00", "trade", 5.49, 150.0]
["2026-09-04T17:40:08.554683+00:00", "trade", 5.485, 8.0]
["2026-09-04T17:40:09.341881+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:10.122120+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:10.418217+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:12.017166+00:00", "trade", 5.4747, 110.0]
["2026-09-04T17:40:12.229174+00:00", "trade", 5.485, 1.0]
["2026-09-04T17:40:13.021030+00:00", "trade", 5.4747, 26.0]
["2026-09-04T17:40:14.551474+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:40:14.551476+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551477+00:00", "trade", 5.48, 92.0]
["2026-09-04T17:40:14.551478+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:40:14.551482+00:00", "trade", 5.48, 1300.0]
["2026-09-04T17:40:14.551482+00:00", "trade", 5.48, 18.0]
["2026-09-04T17:40:14.551485+00:00", "trade", 5.48, 4.0]
["2026-09-04T17:40:14.551485+00:00", "trade", 5.48, 183.0]
["2026-09-04T17:40:14.551490+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551490+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551493+00:00", "trade", 5.48, 44.0]
["2026-09-04T17:40:14.551493+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:40:14.551498+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:40:14.551498+00:00", "trade", 5.48, 30.0]
["2026-09-04T17:40:14.551500+00:00", "trade", 5.48, 308.0]
["2026-09-04T17:40:14.551501+00:00", "trade", 5.48, 500.0]
["2026-09-04T17:40:14.551502+00:00", "trade", 5.48, 161.0]
["2026-09-04T17:40:14.551505+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551508+00:00", "trade", 5.48, 800.0]
["2026-09-04T17:40:14.551509+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551510+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551511+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551512+00:00", "trade", 5.48, 1139.0]
["2026-09-04T17:40:14.551513+00:00", "trade", 5.48, 1303.0]
["2026-09-04T17:40:14.551515+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551515+00:00", "trade", 5.48, 183.0]
["2026-09-04T17:40:14.551519+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551520+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551524+00:00", "trade", 5.48, 549.0]
["2026-09-04T17:40:14.551527+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:40:14.551528+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551528+00:00", "trade", 5.48, 187.0]
["2026-09-04T17:40:14.551530+00:00", "trade", 5.48, 5.0]
["2026-09-04T17:40:14.551539+00:00", "trade", 5.48, 4.0]
["2026-09-04T17:40:14.551593+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551642+00:00", "trade", 5.48, 20.0]
["2026-09-04T17:40:14.551678+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551684+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551697+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551703+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551705+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551710+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551743+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551750+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551756+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551763+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551769+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551775+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551781+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551788+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551847+00:00", "trade", 5.48, 1300.0]
["2026-09-04T17:40:14.551848+00:00", "trade", 5.48, 499.0]
["2026-09-04T17:40:14.551850+00:00", "trade", 5.48, 643.0]
["2026-09-04T17:40:14.551868+00:00", "trade", 5.48, 12.0]
["2026-09-04T17:40:14.551868+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551868+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551869+00:00", "trade", 5.48, 6.0]
["2026-09-04T17:40:14.551874+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551882+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551884+00:00", "trade", 5.48, 1300.0]
["2026-09-04T17:40:14.551886+00:00", "trade", 5.48, 1300.0]
["2026-09-04T17:40:14.551888+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551897+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551910+00:00", "trade", 5.48, 566.0]
["2026-09-04T17:40:14.551916+00:00", "quote", 5.48, 5.49]
["2026-09-04T17:40:14.551916+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.551928+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:40:14.551932+00:00", "trade", 5.48, 366.0]
["2026-09-04T17:40:14.551932+00:00", "trade", 5.48, 50.0]
["2026-09-04T17:40:14.551932+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:40:14.551932+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551932+00:00", "trade", 5.48, 250.0]
["2026-09-04T17:40:14.551934+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551934+00:00", "trade", 5.48, 5.0]
["2026-09-04T17:40:14.551935+00:00", "trade", 5.48, 75.0]
["2026-09-04T17:40:14.551936+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.551940+00:00", "trade", 5.48, 400.0]
["2026-09-04T17:40:14.551940+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:40:14.551941+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:40:14.551941+00:00", "trade", 5.48, 366.0]
["2026-09-04T17:40:14.551941+00:00", "trade", 5.48, 46.0]
["2026-09-04T17:40:14.551942+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.551943+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551943+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551948+00:00", "trade", 5.48, 183.0]
["2026-09-04T17:40:14.551948+00:00", "trade", 5.48, 22.0]
["2026-09-04T17:40:14.551949+00:00", "trade", 5.48, 9.0]
["2026-09-04T17:40:14.551951+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:40:14.551955+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.551982+00:00", "trade", 5.48, 300.0]
["2026-09-04T17:40:14.551993+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.551994+00:00", "trade", 5.48, 1300.0]
["2026-09-04T17:40:14.551995+00:00", "trade", 5.48, 5.0]
["2026-09-04T17:40:14.551998+00:00", "trade", 5.48, 795.0]
["2026-09-04T17:40:14.552006+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552008+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552012+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.552016+00:00", "trade", 5.48, 736.0]
["2026-09-04T17:40:14.552021+00:00", "trade", 5.48, 295.0]
["2026-09-04T17:40:14.552030+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552039+00:00", "trade", 5.48, 564.0]
["2026-09-04T17:40:14.552041+00:00", "trade", 5.48, 736.0]
["2026-09-04T17:40:14.552051+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552056+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.552058+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552061+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552064+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:40:14.552068+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552075+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552077+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552082+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552094+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552101+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.552101+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552116+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552129+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552151+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552157+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552165+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552181+00:00", "trade", 5.48, 1800.0]
["2026-09-04T17:40:14.552184+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.552184+00:00", "trade", 5.48, 1300.0]
["2026-09-04T17:40:14.552184+00:00", "trade", 5.48, 2000.0]
["2026-09-04T17:40:14.552187+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.552190+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552192+00:00", "trade", 5.48, 1800.0]
["2026-09-04T17:40:14.552192+00:00", "trade", 5.48, 93.0]
["2026-09-04T17:40:14.552192+00:00", "trade", 5.48, 469.0]
["2026-09-04T17:40:14.552193+00:00", "trade", 5.48, 1300.0]
["2026-09-04T17:40:14.552199+00:00", "trade", 5.48, 76.0]
["2026-09-04T17:40:14.552206+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552207+00:00", "trade", 5.48, 295.0]
["2026-09-04T17:40:14.552213+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552217+00:00", "trade", 5.4818, 53.0]
["2026-09-04T17:40:14.552283+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.552360+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552411+00:00", "quote", 5.48, 5.48]
["2026-09-04T17:40:14.552438+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552439+00:00", "trade", 5.48, 469.0]
["2026-09-04T17:40:14.552443+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552456+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.552461+00:00", "trade", 5.48, 81.0]
["2026-09-04T17:40:14.552463+00:00", "trade", 5.48, 60.0]
["2026-09-04T17:40:14.552463+00:00", "trade", 5.48, 434.0]
["2026-09-04T17:40:14.552502+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552542+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552551+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:14.552604+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552620+00:00", "trade", 5.48, 53.0]
["2026-09-04T17:40:14.552687+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552775+00:00", "trade", 5.48, 53.0]
["2026-09-04T17:40:14.552828+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552863+00:00", "trade", 5.48, 50.0]
["2026-09-04T17:40:14.552864+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552882+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552906+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.552922+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.553008+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.553116+00:00", "trade", 5.475, 26.0]
["2026-09-04T17:40:14.553234+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.553329+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.553517+00:00", "trade", 5.48, 318.0]
["2026-09-04T17:40:14.553872+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.553936+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.553948+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.554050+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.554123+00:00", "trade", 5.48, 51.0]
["2026-09-04T17:40:14.554146+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.554320+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:40:14.554368+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.554384+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.554421+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.555217+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.555851+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.555863+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:40:14.555869+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.556015+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.556022+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.556131+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.556277+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.556290+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.556680+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.556687+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.557452+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.560244+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.562347+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.562665+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.562675+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.569653+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.600224+00:00", "trade", 5.475, 13.0]
["2026-09-04T17:40:14.600922+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.610094+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.614174+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.614175+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:40:14.614335+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.614531+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.614628+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.614671+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.614699+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.614842+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.614977+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.615458+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.631060+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.633430+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.654870+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.708447+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.756216+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.759871+00:00", "trade", 5.4762, 12.0]
["2026-09-04T17:40:14.760556+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.894109+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.896308+00:00", "trade", 5.475, 401.0]
["2026-09-04T17:40:14.897050+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.897093+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:14.897504+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.000226+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:40:15.000659+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.000792+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.000956+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.000969+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.010668+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.011075+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.078182+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:40:15.079898+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:40:15.082913+00:00", "trade", 5.48, 18.0]
["2026-09-04T17:40:15.082913+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.518628+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.518635+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.518649+00:00", "trade", 5.48, 93.0]
["2026-09-04T17:40:15.518656+00:00", "trade", 5.48, 1000.0]
["2026-09-04T17:40:15.518659+00:00", "trade", 5.48, 107.0]
["2026-09-04T17:40:15.519008+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.519096+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.519103+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.519121+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.519132+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.519143+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.519176+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.519188+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.521785+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.522233+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:15.962818+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:16.490432+00:00", "trade", 5.4821, 100.0]
["2026-09-04T17:40:16.739526+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:17.971967+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:17.987844+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:18.022430+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:18.023050+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:18.084952+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:18.085407+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:18.263464+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:18.846346+00:00", "trade", 5.48, 600.0]
["2026-09-04T17:40:18.847031+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:18.847037+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:18.956047+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:18.956496+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:19.010371+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:19.010816+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:19.761435+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:19.809269+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:19.810073+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:20.534996+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:20.535452+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:20.562653+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:20.632289+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:20.632290+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:40:20.632756+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:21.170947+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:21.171392+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:21.588809+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:21.695317+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:22.304598+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:22.556544+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:22.613377+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:22.836990+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:22.990154+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:23.590396+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:23.590852+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.027976+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.034303+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.565850+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.566295+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.566303+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.658808+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.659263+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.660148+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.661009+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.661017+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:24.770238+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:25.225218+00:00", "trade", 5.48, 53.0]
["2026-09-04T17:40:25.225221+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:25.225686+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:25.226499+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:25.227854+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:25.538235+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:26.320873+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:26.322447+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:26.347297+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:26.460942+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:28.061534+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:28.100581+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:28.358647+00:00", "trade", 5.48, 17.0]
["2026-09-04T17:40:28.488244+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:28.493430+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:29.838564+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:30.021095+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:30.226556+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:31.096271+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:31.096712+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:31.097209+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:31.211145+00:00", "trade", 5.475, 2160.0]
["2026-09-04T17:40:31.439630+00:00", "trade", 5.4753, 3.0]
["2026-09-04T17:40:31.439996+00:00", "trade", 5.4753, 1.0]
["2026-09-04T17:40:34.425158+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:34.825934+00:00", "trade", 5.4809, 9.0]
["2026-09-04T17:40:35.586403+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:37.013593+00:00", "trade", 5.475, 456.0]
["2026-09-04T17:40:37.013961+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:40:37.014294+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:37.019099+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:37.064708+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:37.249281+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:38.020344+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:40:38.020348+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:38.020810+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:38.032100+00:00", "trade", 5.475, 30.0]
["2026-09-04T17:40:38.231187+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:38.517757+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:40.641620+00:00", "trade", 5.4765, 100.0]
["2026-09-04T17:40:41.264791+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:42.243157+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:42.243184+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:42.243191+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:42.243704+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:42.244144+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:42.392444+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:42.392885+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:42.738633+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:42.739073+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:43.539253+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:43.958042+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:44.555403+00:00", "trade", 5.477, 46.0]
["2026-09-04T17:40:44.859242+00:00", "trade", 5.475, 76.0]
["2026-09-04T17:40:44.859245+00:00", "trade", 5.475, 24.0]
["2026-09-04T17:40:44.859682+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:44.861549+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:45.002999+00:00", "trade", 5.4765, 1.0]
["2026-09-04T17:40:45.191272+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:48.212028+00:00", "trade", 5.475, 17.0]
["2026-09-04T17:40:52.563159+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:52.821031+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:52.821834+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:53.006173+00:00", "trade", 5.475, 594.0]
["2026-09-04T17:40:53.006867+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:53.160777+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:53.815534+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:54.147853+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:54.672203+00:00", "trade", 5.48, 200.0]
["2026-09-04T17:40:54.672911+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:54.955364+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:55.150682+00:00", "trade", 5.4817, 100.0]
["2026-09-04T17:40:55.208644+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:55.831171+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:55.972095+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:56.934802+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:57.021227+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:57.429388+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:57.462486+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:40:57.468262+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:00.044576+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:00.534486+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:00.534520+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:02.438676+00:00", "trade", 5.4807, 9.0]
["2026-09-04T17:41:02.443860+00:00", "trade", 5.4761, 1.0]
["2026-09-04T17:41:02.443931+00:00", "trade", 5.4798, 4.0]
["2026-09-04T17:41:02.443942+00:00", "trade", 5.48, 6.0]
["2026-09-04T17:41:02.443962+00:00", "trade", 5.4761, 3.0]
["2026-09-04T17:41:05.626417+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:41:05.626896+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:05.627628+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:05.637435+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:05.637764+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:06.983360+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:06.983367+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:07.268527+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:07.268538+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:08.082685+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:08.082694+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:08.163168+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:08.274163+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:08.895746+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:08.896501+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:09.445391+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:41:09.445577+00:00", "trade", 5.475, 34.0]
["2026-09-04T17:41:09.446277+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:09.446284+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:09.864666+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:41:10.491611+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:11.672699+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:12.034867+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:12.035323+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:12.035616+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:12.036982+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:12.044159+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:12.125219+00:00", "trade", 5.4814, 100.0]
["2026-09-04T17:41:12.697061+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:12.725490+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:12.731622+00:00", "trade", 5.4777, 1.0]
["2026-09-04T17:41:12.994244+00:00", "trade", 5.47, 7.0]
["2026-09-04T17:41:13.808379+00:00", "trade", 5.48, 43.0]
["2026-09-04T17:41:14.340511+00:00", "trade", 5.47, 3.0]
["2026-09-04T17:41:14.557401+00:00", "trade", 5.4761, 10.0]
["2026-09-04T17:41:16.150022+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:16.150327+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:16.211133+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:16.211142+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:16.211150+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:16.236620+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:16.411056+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:17.209136+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:17.209589+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:18.477363+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:18.865806+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:18.866261+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:19.570129+00:00", "trade", 5.4808, 200.0]
["2026-09-04T17:41:20.372923+00:00", "trade", 5.4816, 19.0]
["2026-09-04T17:41:21.079127+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:21.079591+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:23.380134+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:24.678222+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:24.679030+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:25.159110+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:25.159580+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:25.380855+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:25.462055+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:25.829060+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:25.953883+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:26.251286+00:00", "trade", 5.4799, 200.0]
["2026-09-04T17:41:26.516765+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:26.722945+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:26.921300+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:26.986300+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:28.019175+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:28.165579+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:28.168095+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:29.025925+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:29.386458+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:30.272371+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:30.472835+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:30.474141+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:32.462039+00:00", "trade", 5.47, 921.0]
["2026-09-04T17:41:32.463768+00:00", "trade", 5.48, 105.0]
["2026-09-04T17:41:33.166299+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:33.517674+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:33.706187+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:35.600428+00:00", "trade", 5.4813, 40.0]
["2026-09-04T17:41:35.601207+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:36.544523+00:00", "trade", 5.475, 28.0]
["2026-09-04T17:41:36.545038+00:00", "trade", 5.475, 78.0]
["2026-09-04T17:41:37.657384+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:37.920411+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:38.268098+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:38.413504+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:39.034028+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:40.131722+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:40.367269+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:40.581336+00:00", "trade", 5.475, 22.0]
["2026-09-04T17:41:41.141268+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:41.451178+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:42.209613+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:42.451182+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:44.046815+00:00", "trade", 5.47, 3.0]
["2026-09-04T17:41:44.050365+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:41:44.105487+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:41:44.128233+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:41:44.559408+00:00", "trade", 5.4729, 13.0]
["2026-09-04T17:41:44.624593+00:00", "trade", 5.4814, 200.0]
["2026-09-04T17:41:45.366514+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:41:45.368026+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:41:49.078616+00:00", "trade", 5.4777, 1.0]
["2026-09-04T17:41:54.460902+00:00", "trade", 5.4799, 1.0]
["2026-09-04T17:42:01.532117+00:00", "trade", 5.475, 54.0]
["2026-09-04T17:42:01.532793+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:42:01.534424+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:01.546036+00:00", "trade", 5.475, 531.0]
["2026-09-04T17:42:03.613656+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:03.616389+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:03.617980+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:03.618702+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:04.159840+00:00", "trade", 5.4808, 117.0]
["2026-09-04T17:42:06.156555+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:06.157021+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:09.169982+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:09.408573+00:00", "trade", 5.475, 3.0]
["2026-09-04T17:42:12.233847+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:42:14.446267+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:42:14.478266+00:00", "trade", 5.4799, 1100.0]
["2026-09-04T17:42:14.561403+00:00", "trade", 5.4774, 19.0]
["2026-09-04T17:42:14.983320+00:00", "trade", 5.4808, 400.0]
["2026-09-04T17:42:14.985817+00:00", "trade", 5.4808, 100.0]
["2026-09-04T17:42:14.987842+00:00", "trade", 5.4808, 200.0]
["2026-09-04T17:42:14.988846+00:00", "trade", 5.4808, 100.0]
["2026-09-04T17:42:15.121992+00:00", "trade", 5.4777, 1.0]
["2026-09-04T17:42:15.340969+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:42:15.349875+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:42:21.397198+00:00", "trade", 5.475, 11.0]
["2026-09-04T17:42:21.397336+00:00", "trade", 5.475, 34.0]
["2026-09-04T17:42:22.840784+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:42:25.589865+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:42:25.861157+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:32.842263+00:00", "trade", 5.4777, 1.0]
["2026-09-04T17:42:36.763817+00:00", "trade", 5.4753, 14.0]
["2026-09-04T17:42:36.763842+00:00", "trade", 5.4753, 1.0]
["2026-09-04T17:42:38.352492+00:00", "trade", 5.48, 15.0]
["2026-09-04T17:42:41.058169+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:42:42.639619+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:42:43.410564+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:42:43.862120+00:00", "trade", 5.4807, 2.0]
["2026-09-04T17:42:44.563399+00:00", "trade", 5.4728, 8.0]
["2026-09-04T17:42:45.818857+00:00", "trade", 5.475, 5.0]
["2026-09-04T17:42:51.423961+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:51.425907+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:51.448334+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:53.838278+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:42:54.121212+00:00", "trade", 5.4806, 27.0]
["2026-09-04T17:42:54.825825+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:42:56.165227+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:42:59.977072+00:00", "trade", 5.475, 4.0]
["2026-09-04T17:43:01.149738+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:43:03.003282+00:00", "trade", 5.481, 100.0]
["2026-09-04T17:43:03.819191+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:03.819203+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:03.819204+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:03.819601+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:03.819605+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:03.819727+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:03.819745+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:03.819752+00:00", "trade", 5.475, 28.0]
["2026-09-04T17:43:04.575271+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:43:05.525138+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:10.351090+00:00", "trade", 5.4804, 100.0]
["2026-09-04T17:43:11.224413+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:43:14.565399+00:00", "trade", 5.4744, 12.0]
["2026-09-04T17:43:14.850227+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:22.826967+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:43:25.301535+00:00", "trade", 5.4809, 400.0]
["2026-09-04T17:43:25.304763+00:00", "trade", 5.4809, 300.0]
["2026-09-04T17:43:25.306633+00:00", "trade", 5.4809, 200.0]
["2026-09-04T17:43:25.308916+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:43:25.310208+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:43:25.311097+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:43:25.312019+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:43:25.313236+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:43:32.253360+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:43:32.253756+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:32.253769+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:32.253778+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:32.253787+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:32.253797+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:32.254964+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:32.256183+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:33.658659+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:33.659337+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:33.662034+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:35.096527+00:00", "trade", 5.4753, 3.0]
["2026-09-04T17:43:35.173339+00:00", "trade", 5.4802, 100.0]
["2026-09-04T17:43:37.311023+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:43:37.313944+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:43:39.018426+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:43:39.215869+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:39.357709+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:39.383677+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:40.290095+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:43.112051+00:00", "trade", 5.48, 90.0]
["2026-09-04T17:43:44.567398+00:00", "trade", 5.4799, 2.0]
["2026-09-04T17:43:45.643997+00:00", "trade", 5.48, 99.0]
["2026-09-04T17:43:45.645057+00:00", "trade", 5.475, 6.0]
["2026-09-04T17:43:45.902487+00:00", "trade", 5.475, 11.0]
["2026-09-04T17:43:47.861803+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:48.473068+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:57.756360+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:43:58.526252+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:43:58.530561+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:00.068776+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:01.386725+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:01.387190+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:01.601180+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:01.603883+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:02.019670+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:02.023845+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:02.468372+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:04.556887+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:44:04.623409+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:05.387276+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:05.387756+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:05.622570+00:00", "trade", 5.4809, 94.0]
["2026-09-04T17:44:06.932877+00:00", "trade", 5.48, 5.0]
["2026-09-04T17:44:06.951801+00:00", "trade", 5.4796, 5.0]
["2026-09-04T17:44:09.102178+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:44:09.103001+00:00", "trade", 5.47, 3.0]
["2026-09-04T17:44:09.260882+00:00", "trade", 5.4809, 200.0]
["2026-09-04T17:44:09.265369+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:44:09.267292+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:44:09.987915+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:09.990084+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:09.990550+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:10.470042+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:13.723083+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:13.864537+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:14.569400+00:00", "trade", 5.4751, 5.0]
["2026-09-04T17:44:16.634738+00:00", "trade", 5.475, 4.0]
["2026-09-04T17:44:16.635097+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:44:16.635136+00:00", "trade", 5.475, 196.0]
["2026-09-04T17:44:16.635554+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:17.042709+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:44:17.511683+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:44:19.473007+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:44:29.480960+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:44:33.400919+00:00", "trade", 5.4809, 100.0]
["2026-09-04T17:44:34.174081+00:00", "trade", 5.475, 3.0]
["2026-09-04T17:44:34.174237+00:00", "trade", 5.47, 76.0]
["2026-09-04T17:44:34.175947+00:00", "trade", 5.475, 5.0]
["2026-09-04T17:44:34.175979+00:00", "trade", 5.475, 85.0]
["2026-09-04T17:44:35.595661+00:00", "trade", 5.4739, 35.0]
["2026-09-04T17:44:37.545003+00:00", "trade", 5.4799, 2.0]
["2026-09-04T17:44:37.549817+00:00", "trade", 5.4795, 1.0]
["2026-09-04T17:44:39.227044+00:00", "trade", 5.48, 1.0]
["2026-09-04T17:44:39.228319+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:39.229474+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:40.177921+00:00", "trade", 5.475, 122.0]
["2026-09-04T17:44:40.177921+00:00", "trade", 5.475, 78.0]
["2026-09-04T17:44:40.178341+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:40.178800+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:43.383515+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:44.188388+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:44.571403+00:00", "trade", 5.4739, 7.0]
["2026-09-04T17:44:46.202168+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:44:46.202865+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:46.203020+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:44:46.203635+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:44:46.276178+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:44:46.277433+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:46.278418+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:46.278476+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:50.142383+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:50.143449+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:50.473115+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:44:51.404861+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:44:52.441566+00:00", "trade", 5.4809, 200.0]
["2026-09-04T17:44:52.447403+00:00", "trade", 5.4809, 300.0]
["2026-09-04T17:44:52.728240+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:52.898502+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:53.009999+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:54.185040+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:54.248483+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:54.384290+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:54.457356+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:55.321823+00:00", "trade", 5.4754, 100.0]
["2026-09-04T17:44:56.319056+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:56.319517+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:56.320086+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:57.403300+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:44:58.661306+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:44:58.804448+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:44:59.882189+00:00", "trade", 5.48, 150.0]
["2026-09-04T17:44:59.882971+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:01.530659+00:00", "trade", 5.4757, 388.0]
["2026-09-04T17:45:03.192234+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:03.242665+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:03.378265+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:04.321946+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:04.902629+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:05.107948+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:06.052126+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:08.415069+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:45:11.930477+00:00", "trade", 5.4787, 100.0]
["2026-09-04T17:45:14.573414+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:45:14.935479+00:00", "trade", 5.475, 401.0]
["2026-09-04T17:45:15.213106+00:00", "trade", 5.4753, 1.0]
["2026-09-04T17:45:17.164319+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:45:17.165554+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:45:21.090631+00:00", "trade", 5.4749, 19.0]
["2026-09-04T17:45:22.472868+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:45:22.871694+00:00", "trade", 5.4751, 100.0]
["2026-09-04T17:45:27.302183+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:45:27.875811+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:45:32.398382+00:00", "trade", 5.48, 534.0]
["2026-09-04T17:45:32.440571+00:00", "trade", 5.4798, 534.0]
["2026-09-04T17:45:32.518504+00:00", "trade", 5.4798, 1.0]
["2026-09-04T17:45:33.764643+00:00", "trade", 5.4753, 1.0]
["2026-09-04T17:45:36.721469+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:45:36.724555+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:45:39.022063+00:00", "trade", 5.475, 1000.0]
["2026-09-04T17:45:40.067435+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:45:40.719723+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:45:41.840999+00:00", "trade", 5.4754, 1.0]
["2026-09-04T17:45:42.186748+00:00", "trade", 5.4755, 200.0]
["2026-09-04T17:45:43.679951+00:00", "trade", 5.4806, 100.0]
["2026-09-04T17:45:44.575408+00:00", "trade", 5.4756, 32.0]
["2026-09-04T17:45:44.875530+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:45:45.811979+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:45.811986+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:45.812359+00:00", "trade", 5.48, 46.0]
["2026-09-04T17:45:45.812784+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:45.812842+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:45:45.813060+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:45.814495+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:45.888520+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:45.888973+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:46.385263+00:00", "trade", 5.48, 21.0]
["2026-09-04T17:45:46.385650+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:46.390344+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:46.390799+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:46.391075+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:46.391518+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:46.465180+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:46.789641+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:46.862416+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:46.862954+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:47.232748+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:47.283341+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:51.197436+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:51.549281+00:00", "trade", 5.475, 25.0]
["2026-09-04T17:45:52.176853+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:45:52.177071+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:53.472835+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:45:55.542739+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:45:55.545032+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:45:57.131769+00:00", "trade", 5.475, 627.0]
["2026-09-04T17:45:58.511909+00:00", "trade", 5.4799, 9000.0]
["2026-09-04T17:45:58.512575+00:00", "trade", 5.4792, 93.0]
["2026-09-04T17:45:58.512626+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:58.515076+00:00", "trade", 5.475, 328.0]
["2026-09-04T17:45:58.575192+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:59.719100+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:59.719107+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:45:59.728155+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:45:59.728900+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:45:59.735296+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:03.132520+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:46:03.132668+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:46:04.480792+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:04.487898+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:46:05.657207+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:05.658535+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:46:06.019417+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:46:07.422748+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:07.423403+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:07.427082+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:07.430525+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:46:08.467652+00:00", "trade", 5.4772, 100.0]
["2026-09-04T17:46:10.822610+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:46:16.344733+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:18.275420+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:46:18.661874+00:00", "trade", 5.475, 16.0]
["2026-09-04T17:46:19.302149+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:46:20.302777+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:46:24.062557+00:00", "trade", 5.4802, 100.0]
["2026-09-04T17:46:25.473036+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:46:25.613699+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:46:25.748268+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:46:25.748923+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:46:27.467386+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:46:28.514402+00:00", "trade", 5.4719, 18.0]
["2026-09-04T17:46:29.942492+00:00", "trade", 5.4769, 100.0]
["2026-09-04T17:46:30.603026+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:46:31.778636+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:33.975044+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:46:33.980485+00:00", "trade", 5.48, 16.0]
["2026-09-04T17:46:33.980885+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:33.980895+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:33.980955+00:00", "trade", 5.48, 48.0]
["2026-09-04T17:46:33.981057+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:33.981507+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:33.982826+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:34.050220+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:34.081939+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:34.511070+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:34.526122+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:35.057836+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:37.341590+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:46:37.700671+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:39.064665+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:40.065426+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:40.401187+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:40.401633+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:42.555106+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:43.706653+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:45.534877+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:46:45.535605+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:45.957277+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:47.243900+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:47.457765+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:48.686866+00:00", "trade", 5.4773, 114.0]
["2026-09-04T17:46:51.027389+00:00", "trade", 5.4773, 100.0]
["2026-09-04T17:46:51.105885+00:00", "trade", 5.4726, 20.0]
["2026-09-04T17:46:51.184325+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:52.081510+00:00", "trade", 5.4748, 250.0]
["2026-09-04T17:46:55.861085+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:46:55.861836+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:56.008262+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:56.410864+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:46:56.473658+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:46:56.843216+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:46:57.979940+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:46:58.516401+00:00", "trade", 5.4735, 12.0]
["2026-09-04T17:46:59.511264+00:00", "trade", 5.4766, 100.0]
["2026-09-04T17:47:01.120528+00:00", "trade", 5.4739, 7.0]
["2026-09-04T17:47:01.120895+00:00", "trade", 5.4739, 1.0]
["2026-09-04T17:47:01.154037+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:47:01.154075+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:47:01.154247+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:47:01.154424+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:47:01.154534+00:00", "trade", 5.48, 37.0]
["2026-09-04T17:47:01.154700+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:47:01.154812+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:01.154933+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:01.155920+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:47:01.159301+00:00", "trade", 5.48, 89.0]
["2026-09-04T17:47:01.183899+00:00", "trade", 5.48, 11.0]
["2026-09-04T17:47:01.719051+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:01.719500+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:04.705105+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:05.820400+00:00", "trade", 5.475, 1170.0]
["2026-09-04T17:47:06.030496+00:00", "trade", 5.475, 25.0]
["2026-09-04T17:47:07.621144+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:47:10.219277+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:47:10.219291+00:00", "trade", 5.475, 3.0]
["2026-09-04T17:47:10.221271+00:00", "trade", 5.47, 97.0]
["2026-09-04T17:47:15.133857+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:47:18.348440+00:00", "trade", 5.4753, 20.0]
["2026-09-04T17:47:18.401725+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:47:21.866107+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:47:27.846988+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:47:28.473213+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:47:28.518398+00:00", "trade", 5.4748, 27.0]
["2026-09-04T17:47:29.301645+00:00", "trade", 5.4797, 100.0]
["2026-09-04T17:47:29.307856+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:29.393463+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:29.537657+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:29.538857+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:47:29.632877+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:29.904320+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:30.383298+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:30.439741+00:00", "trade", 5.4764, 100.0]
["2026-09-04T17:47:31.258066+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.337382+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.468342+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.468356+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.534561+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.547208+00:00", "trade", 5.48, 22.0]
["2026-09-04T17:47:31.547209+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.547248+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.547259+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.547760+00:00", "trade", 5.48, 38.0]
["2026-09-04T17:47:31.548208+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.548221+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.704468+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.705254+00:00", "trade", 5.48, 31.0]
["2026-09-04T17:47:31.705371+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.767958+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:31.857530+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:34.034229+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:34.034859+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:34.035307+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:34.038393+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:34.044585+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:47:35.780420+00:00", "trade", 5.4795, 200.0]
["2026-09-04T17:47:35.783615+00:00", "trade", 5.4795, 100.0]
["2026-09-04T17:47:35.784785+00:00", "trade", 5.4795, 100.0]
["2026-09-04T17:47:35.785723+00:00", "trade", 5.4795, 100.0]
["2026-09-04T17:47:35.787459+00:00", "trade", 5.4795, 100.0]
["2026-09-04T17:47:36.235915+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:36.312844+00:00", "trade", 5.48, 26.0]
["2026-09-04T17:47:36.314930+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:36.317593+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:47:36.318276+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:36.318725+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:36.724576+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:38.989268+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:47:38.990360+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:38.990816+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:39.297712+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:47:39.298090+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:39.993038+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:42.876579+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:42.876723+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:46.540602+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:46.541365+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:46.694880+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:46.694888+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:46.696715+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:46.702264+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:47:47.276206+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:48.960550+00:00", "trade", 5.4764, 100.0]
["2026-09-04T17:47:49.054370+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:49.062348+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:47:49.063099+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:49.063532+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:49.064940+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:53.007708+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:53.158828+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:54.491240+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:54.491840+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:56.946419+00:00", "trade", 5.4753, 13.0]
["2026-09-04T17:47:56.947321+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:47:58.520400+00:00", "trade", 5.4751, 9.0]
["2026-09-04T17:47:59.473183+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:48:00.335861+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:00.341728+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:00.357651+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:48:05.712564+00:00", "trade", 5.4793, 102.0]
["2026-09-04T17:48:05.715073+00:00", "trade", 5.4793, 94.0]
["2026-09-04T17:48:05.716609+00:00", "trade", 5.4793, 87.0]
["2026-09-04T17:48:05.718018+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:05.719581+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:05.725591+00:00", "trade", 5.475, 25.0]
["2026-09-04T17:48:05.801608+00:00", "trade", 5.48, 75.0]
["2026-09-04T17:48:05.801609+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:05.802424+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:06.737484+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:08.540765+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:48:09.739030+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:09.742821+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:14.970571+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:14.996592+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:15.275041+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:17.067826+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:48:17.460658+00:00", "trade", 5.4792, 92.0]
["2026-09-04T17:48:19.428720+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:48:20.090638+00:00", "trade", 5.475, 178.0]
["2026-09-04T17:48:23.279274+00:00", "trade", 5.475, 1131.0]
["2026-09-04T17:48:29.525918+00:00", "trade", 5.475, 17.0]
["2026-09-04T17:48:31.473100+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:48:31.622209+00:00", "trade", 5.4791, 94.0]
["2026-09-04T17:48:31.624525+00:00", "trade", 5.4791, 2.0]
["2026-09-04T17:48:32.144852+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:48:33.132109+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:48:33.132565+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:48:35.243320+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:48:35.244260+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:48:40.389171+00:00", "trade", 5.48, 2.0]
["2026-09-04T17:48:43.640699+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:48:44.700172+00:00", "trade", 5.475, 40.0]
["2026-09-04T17:48:44.700173+00:00", "trade", 5.475, 900.0]
["2026-09-04T17:48:44.700653+00:00", "trade", 5.475, 1416.0]
["2026-09-04T17:48:46.799484+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:48:47.160535+00:00", "trade", 5.4731, 17000.0]
["2026-09-04T17:48:49.269404+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:48:49.503784+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:48:49.960272+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:49.960732+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:52.501748+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:52.503015+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:52.837016+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:48:53.225532+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:48:55.628155+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:48:58.979419+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:58.979880+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:48:58.987549+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:49:00.342960+00:00", "trade", 5.4734, 100.0]
["2026-09-04T17:49:00.502121+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:49:00.611867+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:02.489483+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:49:03.093155+00:00", "trade", 5.4753, 1.0]
["2026-09-04T17:49:08.699407+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:49:10.685222+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:12.048228+00:00", "trade", 5.475, 30.0]
["2026-09-04T17:49:12.049927+00:00", "trade", 5.47, 30.0]
["2026-09-04T17:49:12.494015+00:00", "trade", 5.475, 30.0]
["2026-09-04T17:49:12.900896+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:49:15.216770+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:49:17.821504+00:00", "trade", 5.4734, 100.0]
["2026-09-04T17:49:19.393183+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:49:22.220945+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:49:22.230977+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:24.542592+00:00", "trade", 5.4776, 100.0]
["2026-09-04T17:49:29.083162+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.088416+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.094635+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.095746+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.096326+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.102245+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.102700+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.103059+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.103968+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.107467+00:00", "trade", 5.477, 100.0]
["2026-09-04T17:49:29.108385+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:49:29.116370+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.116669+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:49:29.117441+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:49:29.118092+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:49:29.118298+00:00", "trade", 5.47, 600.0]
["2026-09-04T17:49:29.118943+00:00", "trade", 5.475, 64.0]
["2026-09-04T17:49:29.121071+00:00", "trade", 5.47, 500.0]
["2026-09-04T17:49:30.202579+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:30.202951+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:30.205662+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:30.965652+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:49:32.154460+00:00", "trade", 5.475, 700.0]
["2026-09-04T17:49:32.154462+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:49:32.154820+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:49:32.154824+00:00", "trade", 5.48, 36.0]
["2026-09-04T17:49:32.154824+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:32.154835+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:32.155247+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:33.473391+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:49:33.495825+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:34.078362+00:00", "trade", 5.48, 10.0]
["2026-09-04T17:49:35.095205+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:35.253259+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:35.314916+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:35.350769+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:36.029905+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:36.030292+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:36.034980+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:36.972792+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:36.973247+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:38.032408+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:39.088815+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:39.769453+00:00", "trade", 5.4748, 100.0]
["2026-09-04T17:49:39.960292+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:40.852103+00:00", "trade", 5.4754, 100.0]
["2026-09-04T17:49:43.241659+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:43.813294+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:44.989031+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:45.629815+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:45.688374+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:48.210720+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:48.329063+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:49.160684+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:52.954400+00:00", "trade", 5.48, 46.0]
["2026-09-04T17:49:52.954787+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:52.954948+00:00", "trade", 5.47, 39.0]
["2026-09-04T17:49:52.955238+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:52.955630+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:52.955679+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:52.956957+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:49:59.520750+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:00.038976+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:01.060531+00:00", "trade", 5.4748, 52.0]
["2026-09-04T17:50:01.301939+00:00", "trade", 5.4733, 100.0]
["2026-09-04T17:50:03.005105+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:03.006152+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:03.310512+00:00", "trade", 5.4748, 1.0]
["2026-09-04T17:50:03.369214+00:00", "trade", 5.4777, 10.0]
["2026-09-04T17:50:03.379265+00:00", "trade", 5.4748, 15.0]
["2026-09-04T17:50:04.035024+00:00", "trade", 5.4754, 100.0]
["2026-09-04T17:50:04.430956+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:05.473060+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:50:05.545507+00:00", "trade", 5.48, 215.0]
["2026-09-04T17:50:05.546217+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:05.546268+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:07.558889+00:00", "trade", 5.475, 150.0]
["2026-09-04T17:50:07.714658+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:07.772917+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:08.647133+00:00", "trade", 5.4754, 50.0]
["2026-09-04T17:50:09.741648+00:00", "trade", 5.4733, 100.0]
["2026-09-04T17:50:11.095778+00:00", "trade", 5.4767, 1.0]
["2026-09-04T17:50:11.097794+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:15.641759+00:00", "trade", 5.475, 31.0]
["2026-09-04T17:50:17.322525+00:00", "trade", 5.4748, 100.0]
["2026-09-04T17:50:17.421225+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:17.422655+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:17.432792+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:50:18.441113+00:00", "trade", 5.4749, 15.0]
["2026-09-04T17:50:18.441948+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:18.442444+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:18.921114+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:50:20.392358+00:00", "trade", 5.4799, 5.0]
["2026-09-04T17:50:26.730186+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:26.730646+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:26.775268+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:26.945045+00:00", "trade", 5.4701, 30.0]
["2026-09-04T17:50:28.751935+00:00", "trade", 5.4753, 20.0]
["2026-09-04T17:50:35.241838+00:00", "trade", 5.4749, 100.0]
["2026-09-04T17:50:37.035115+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:37.466788+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:37.702818+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:37.883630+00:00", "trade", 5.4799, 401.0]
["2026-09-04T17:50:37.884313+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:37.885545+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:38.611720+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:38.613285+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:39.024574+00:00", "trade", 5.4769, 2.0]
["2026-09-04T17:50:39.031462+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:39.110117+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:39.481706+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:39.971380+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:40.932226+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:41.880495+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:41.906116+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:42.063121+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:42.063573+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:42.213050+00:00", "trade", 5.4749, 18.0]
["2026-09-04T17:50:43.259518+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:43.260229+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:43.820637+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:43.821111+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:43.994554+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:44.060066+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:44.060763+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:44.061472+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:44.495700+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:44.496164+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:44.550248+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:44.748985+00:00", "trade", 5.4748, 5.0]
["2026-09-04T17:50:44.749636+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:50:45.164348+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:45.231767+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:45.470970+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:45.822256+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:45.822709+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:46.894476+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:46.980980+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:47.020625+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:48.745235+00:00", "trade", 5.4747, 10.0]
["2026-09-04T17:50:49.133567+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:49.403536+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:50:49.819403+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:49.858719+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:50:49.964073+00:00", "trade", 5.4733, 100.0]
["2026-09-04T17:50:50.188037+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:50.685024+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:51.685103+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:52.028567+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:52.553110+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:53.671212+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:53.800362+00:00", "trade", 5.4736, 100.0]
["2026-09-04T17:50:54.016456+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:55.320129+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:57.837175+00:00", "trade", 5.48, 11.0]
["2026-09-04T17:50:57.837296+00:00", "trade", 5.48, 4.0]
["2026-09-04T17:50:57.911608+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:58.066239+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:50:58.598800+00:00", "trade", 5.475, 7.0]
["2026-09-04T17:51:00.059578+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:00.492879+00:00", "trade", 5.48, 26.0]
["2026-09-04T17:51:00.492900+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:51:00.492967+00:00", "trade", 5.48, 74.0]
["2026-09-04T17:51:00.493109+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:51:00.493582+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:00.493652+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:00.493865+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:00.493959+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:51:00.494093+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:00.494472+00:00", "trade", 5.48, 70.0]
["2026-09-04T17:51:00.494828+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:00.508137+00:00", "trade", 5.48, 100.0]
["2026-09-04T17:51:00.552954+00:00", "trade", 5.48, 164.0]
["2026-09-04T17:51:00.553701+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:01.244654+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:01.245105+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:01.493724+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:51:02.180556+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:02.224787+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:03.565738+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:05.682633+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:05.708000+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:05.760984+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:05.946045+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:07.212787+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:07.213419+00:00", "trade", 5.48, 96.0]
["2026-09-04T17:51:07.902356+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:08.410320+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:09.261386+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:10.082530+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:10.588797+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:10.993341+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:11.983799+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:12.007167+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:13.953167+00:00", "trade", 5.475, 4.0]
["2026-09-04T17:51:14.900463+00:00", "trade", 5.4783, 300.0]
["2026-09-04T17:51:17.057602+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:18.167727+00:00", "trade", 5.4783, 1.0]
["2026-09-04T17:51:18.168383+00:00", "trade", 5.475, 132.0]
["2026-09-04T17:51:18.169800+00:00", "trade", 5.475, 87.0]
["2026-09-04T17:51:18.172162+00:00", "trade", 5.475, 66.0]
["2026-09-04T17:51:18.919447+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:19.744878+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:19.745334+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:19.746465+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:19.856274+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:51:19.856489+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:20.047212+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:20.047672+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:20.247236+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:20.247694+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:21.135961+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:21.161824+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:21.403955+00:00", "trade", 5.4749, 101.0]
["2026-09-04T17:51:22.301598+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:22.347255+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:23.752700+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:23.850685+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:23.893632+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:24.615398+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:24.619464+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:24.620762+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:24.694111+00:00", "trade", 5.475, 3.0]
["2026-09-04T17:51:24.820509+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:51:25.519025+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:25.519484+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:26.278634+00:00", "trade", 5.475, 450.0]
["2026-09-04T17:51:26.381377+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:51:27.555262+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:27.555326+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:51:27.555392+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:27.555455+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:51:27.555515+00:00", "trade", 5.475, 6.0]
["2026-09-04T17:51:27.555574+00:00", "trade", 5.475, 84.0]
["2026-09-04T17:51:27.555654+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:27.556002+00:00", "trade", 5.475, 3.0]
["2026-09-04T17:51:27.716817+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:31.893620+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:31.894077+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:32.529383+00:00", "trade", 5.474, 6.0]
["2026-09-04T17:51:32.530377+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:51:32.698467+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:32.698468+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:51:32.711875+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:32.711968+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:51:32.712058+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:51:32.739796+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:32.739823+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:32.739888+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:32.752053+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:32.752060+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:32.752292+00:00", "trade", 5.475, 5.0]
["2026-09-04T17:51:32.773285+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:33.577192+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:51:33.920148+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:33.921427+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:34.060042+00:00", "trade", 5.475, 95.0]
["2026-09-04T17:51:35.201810+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:35.202268+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:35.202870+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:37.031519+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:37.032631+00:00", "trade", 5.475, 145.0]
["2026-09-04T17:51:39.987922+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:51:42.506105+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:46.740209+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:51:46.892665+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:51:47.562117+00:00", "trade", 5.4799, 3.0]
["2026-09-04T17:51:50.420008+00:00", "trade", 5.4709, 9000.0]
["2026-09-04T17:51:52.213599+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:52.220045+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:52.857945+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:51:52.940595+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:51:52.945147+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:51:53.380143+00:00", "trade", 5.4732, 100.0]
["2026-09-04T17:51:54.822109+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:51:55.819202+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:55.819504+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:55.819506+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:51:55.820270+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:51:55.844636+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:52:00.577997+00:00", "trade", 5.4732, 200.0]
["2026-09-04T17:52:00.849786+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:52:01.560523+00:00", "trade", 5.4777, 1.0]
["2026-09-04T17:52:02.337131+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:52:03.340087+00:00", "trade", 5.475, 500.0]
["2026-09-04T17:52:04.792778+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:52:07.027935+00:00", "trade", 5.4724, 95.0]
["2026-09-04T17:52:08.686997+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:08.687457+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:09.801111+00:00", "trade", 5.473, 45.0]
["2026-09-04T17:52:09.804797+00:00", "trade", 5.473, 17.0]
["2026-09-04T17:52:13.657627+00:00", "trade", 5.475, 6.0]
["2026-09-04T17:52:13.658534+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:15.869144+00:00", "trade", 5.475, 118.0]
["2026-09-04T17:52:16.303241+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:19.385125+00:00", "trade", 5.475, 31.0]
["2026-09-04T17:52:25.494087+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:52:27.826242+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:52:27.826981+00:00", "trade", 5.475, 4.0]
["2026-09-04T17:52:34.372599+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:52:34.437212+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:34.437671+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:36.052517+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:37.078556+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:37.742531+00:00", "trade", 5.4743, 100.0]
["2026-09-04T17:52:38.169433+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:52:41.907118+00:00", "trade", 5.475, 5.0]
["2026-09-04T17:52:43.049666+00:00", "trade", 5.473, 1.0]
["2026-09-04T17:52:43.323236+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:52:43.324381+00:00", "trade", 5.475, 4.0]
["2026-09-04T17:52:43.324460+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:52:43.964615+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:44.536838+00:00", "trade", 5.475, 5.0]
["2026-09-04T17:52:44.549199+00:00", "trade", 5.475, 5.0]
["2026-09-04T17:52:47.389350+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:52:47.425246+00:00", "trade", 5.475, 900.0]
["2026-09-04T17:52:47.431837+00:00", "trade", 5.475, 900.0]
["2026-09-04T17:52:47.436574+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:52:47.436885+00:00", "trade", 5.475, 531.0]
["2026-09-04T17:52:48.639361+00:00", "trade", 5.475, 30.0]
["2026-09-04T17:52:50.505629+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:52:53.500957+00:00", "trade", 5.4731, 100.0]
["2026-09-04T17:52:55.395339+00:00", "trade", 5.475, 10.0]
["2026-09-04T17:52:55.941144+00:00", "trade", 5.4731, 100.0]
["2026-09-04T17:52:56.282046+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:52:58.902061+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:53:02.493228+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:53:02.493947+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:53:02.494181+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:53:02.555288+00:00", "trade", 5.475, 628.0]
["2026-09-04T17:53:02.555566+00:00", "trade", 5.475, 500.0]
["2026-09-04T17:53:02.555809+00:00", "trade", 5.475, 200.0]
["2026-09-04T17:53:07.491849+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:53:08.484877+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:53:09.136397+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:53:10.202498+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:53:11.120903+00:00", "trade", 5.4725, 100.0]
["2026-09-04T17:53:18.433277+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:53:18.472557+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:53:20.921774+00:00", "trade", 5.4725, 100.0]
["2026-09-04T17:53:22.667954+00:00", "trade", 5.475, 9.0]
["2026-09-04T17:53:27.354079+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:53:29.152384+00:00", "trade", 5.475, 400.0]
["2026-09-04T17:53:31.421689+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:53:31.732060+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:53:33.409451+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:53:34.252874+00:00", "trade", 5.4746, 74.0]
["2026-09-04T17:53:36.130844+00:00", "trade", 5.475, 9.0]
["2026-09-04T17:53:41.702236+00:00", "trade", 5.4724, 43.0]
["2026-09-04T17:53:47.516781+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:53:49.940899+00:00", "trade", 5.475, 9.0]
["2026-09-04T17:53:50.501374+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:53:50.522704+00:00", "trade", 5.475, 100.0]
["2026-09-04T17:53:51.290934+00:00", "trade", 5.4762, 152.0]
["2026-09-04T17:53:56.210598+00:00", "trade", 5.475, 103.0]
["2026-09-04T17:53:56.211073+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:53:56.211151+00:00", "trade", 5.475, 79.0]
["2026-09-04T17:53:56.211482+00:00", "trade", 5.475, 118.0]
["2026-09-04T17:53:56.219055+00:00", "trade", 5.475, 463.0]
["2026-09-04T17:53:56.254897+00:00", "trade", 5.475, 2.0]
["2026-09-04T17:53:57.533966+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:53:57.573150+00:00", "trade", 5.475, 1.0]
["2026-09-04T17:54:00.034439+00:00", "trade", 5.47, 9000.0]
["2026-09-04T17:54:00.035055+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035197+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035229+00:00", "trade", 5.47, 1300.0]
["2026-09-04T17:54:00.035232+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:54:00.035233+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035234+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:54:00.035236+00:00", "trade", 5.47, 183.0]
["2026-09-04T17:54:00.035240+00:00", "trade", 5.47, 760.0]
["2026-09-04T17:54:00.035242+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:54:00.035242+00:00", "trade", 5.47, 1300.0]
["2026-09-04T17:54:00.035243+00:00", "trade", 5.47, 1800.0]
["2026-09-04T17:54:00.035246+00:00", "trade", 5.47, 1100.0]
["2026-09-04T17:54:00.035249+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:54:00.035249+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:54:00.035250+00:00", "trade", 5.47, 1100.0]
["2026-09-04T17:54:00.035256+00:00", "trade", 5.47, 26.0]
["2026-09-04T17:54:00.035258+00:00", "trade", 5.47, 500.0]
["2026-09-04T17:54:00.035258+00:00", "trade", 5.47, 78.0]
["2026-09-04T17:54:00.035258+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035258+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035262+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:54:00.035263+00:00", "trade", 5.47, 26.0]
["2026-09-04T17:54:00.035266+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035266+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:54:00.035267+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035270+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:54:00.035274+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035277+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:54:00.035279+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035281+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035281+00:00", "trade", 5.47, 20.0]
["2026-09-04T17:54:00.035285+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035287+00:00", "trade", 5.47, 4.0]
["2026-09-04T17:54:00.035289+00:00", "trade", 5.47, 22.0]
["2026-09-04T17:54:00.035294+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:54:00.035299+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035305+00:00", "trade", 5.47, 1100.0]
["2026-09-04T17:54:00.035305+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035305+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035306+00:00", "trade", 5.47, 183.0]
["2026-09-04T17:54:00.035306+00:00", "trade", 5.47, 20.0]
["2026-09-04T17:54:00.035308+00:00", "trade", 5.47, 1400.0]
["2026-09-04T17:54:00.035313+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:54:00.035320+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:54:00.035333+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035375+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:54:00.035389+00:00", "trade", 5.475, 80.0]
["2026-09-04T17:54:00.035389+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035413+00:00", "trade", 5.47, 27.0]
["2026-09-04T17:54:00.035414+00:00", "trade", 5.47, 1100.0]
["2026-09-04T17:54:00.035416+00:00", "trade", 5.47, 1100.0]
["2026-09-04T17:54:00.035417+00:00", "trade", 5.47, 93.0]
["2026-09-04T17:54:00.035422+00:00", "trade", 5.47, 700.0]
["2026-09-04T17:54:00.035422+00:00", "trade", 5.47, 10.0]
["2026-09-04T17:54:00.035422+00:00", "trade", 5.47, 1100.0]
["2026-09-04T17:54:00.035525+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035567+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035582+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035647+00:00", "trade", 5.47, 3.0]
["2026-09-04T17:54:00.035656+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035657+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035660+00:00", "trade", 5.47, 20.0]
["2026-09-04T17:54:00.035660+00:00", "trade", 5.47, 46.0]
["2026-09-04T17:54:00.035664+00:00", "trade", 5.47, 75.0]
["2026-09-04T17:54:00.035685+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035698+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035700+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035718+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035725+00:00", "trade", 5.47, 1800.0]
["2026-09-04T17:54:00.035727+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035727+00:00", "trade", 5.47, 250.0]
["2026-09-04T17:54:00.035729+00:00", "trade", 5.47, 200.0]
["2026-09-04T17:54:00.035732+00:00", "trade", 5.47, 1200.0]
["2026-09-04T17:54:00.035734+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:54:00.035736+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:54:00.035736+00:00", "trade", 5.47, 183.0]
["2026-09-04T17:54:00.035741+00:00", "trade", 5.47, 36.0]
["2026-09-04T17:54:00.035741+00:00", "trade", 5.47, 1100.0]
["2026-09-04T17:54:00.035745+00:00", "trade", 5.47, 20.0]
["2026-09-04T17:54:00.035745+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:54:00.035749+00:00", "trade", 5.47, 400.0]
["2026-09-04T17:54:00.035749+00:00", "trade", 5.47, 53.0]
["2026-09-04T17:54:00.035751+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035752+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035752+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:54:00.035756+00:00", "trade", 5.47, 27.0]
["2026-09-04T17:54:00.035756+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:54:00.035760+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035760+00:00", "trade", 5.47, 28.0]
["2026-09-04T17:54:00.035765+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:54:00.035765+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035767+00:00", "trade", 5.47, 22.0]
["2026-09-04T17:54:00.035768+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035799+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035807+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035833+00:00", "trade", 5.47, 1100.0]
["2026-09-04T17:54:00.035837+00:00", "trade", 5.47, 1400.0]
["2026-09-04T17:54:00.035841+00:00", "trade", 5.47, 2500.0]
["2026-09-04T17:54:00.035841+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035853+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:54:00.035854+00:00", "quote", 5.47, 5.48]
["2026-09-04T17:54:00.035861+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035869+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035875+00:00", "trade", 5.47, 1100.0]
["2026-09-04T17:54:00.035876+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035878+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035879+00:00", "trade", 5.47, 700.0]
["2026-09-04T17:54:00.035879+00:00", "trade", 5.47, 20.0]
["2026-09-04T17:54:00.035879+00:00", "trade", 5.47, 17.0]
["2026-09-04T17:54:00.035882+00:00", "trade", 5.47, 10.0]
["2026-09-04T17:54:00.035889+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035896+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035902+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035907+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035908+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035908+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.035908+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035915+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035922+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035929+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035944+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035951+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.035958+00:00", "trade", 5.47, 20.0]
["2026-09-04T17:54:00.035958+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.036004+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.036011+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.036019+00:00", "trade", 5.47, 19.0]
["2026-09-04T17:54:00.036047+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.036073+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.036078+00:00", "trade", 5.47, 300.0]
["2026-09-04T17:54:00.036090+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.036111+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.036137+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:54:00.036157+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.036158+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:54:00.036158+00:00", "trade", 5.47, 6.0]
["2026-09-04T17:54:00.036158+00:00", "trade", 5.47, 13.0]
["2026-09-04T17:54:00.036158+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:54:00.036166+00:00", "trade", 5.47, 13.0]
["2026-09-04T17:54:00.036166+00:00", "trade", 5.47, 6.0]
["2026-09-04T17:54:00.036168+00:00", "trade", 5.47, 5.0]
["2026-09-04T17:54:00.036168+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:54:00.036173+00:00", "trade", 5.47, 6.0]
["2026-09-04T17:54:00.036173+00:00", "trade", 5.47, 46.0]
["2026-09-04T17:54:00.036235+00:00", "quote", 5.47, 5.47]
["2026-09-04T17:54:00.036250+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036265+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036276+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036328+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036333+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036350+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036392+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036413+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036595+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036694+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036701+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036735+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036774+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036793+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036876+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.036899+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.037360+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.037365+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.037367+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.037459+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.038279+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:54:00.038598+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.038970+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.038977+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.039431+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.039439+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.039499+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.039598+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.039864+00:00", "trade", 5.465, 10.0]
["2026-09-04T17:54:00.039957+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.040012+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.040340+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.040984+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.042787+00:00", "trade", 5.47, 78.0]
["2026-09-04T17:54:00.044681+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.137281+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.158413+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:54:00.734930+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.734955+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:00.786049+00:00", "trade", 5.46, 800.0]
["2026-09-04T17:54:00.786855+00:00", "trade", 5.465, 28.0]
["2026-09-04T17:54:00.786878+00:00", "trade", 5.465, 18.0]
["2026-09-04T17:54:00.789543+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:00.901080+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:01.001804+00:00", "trade", 5.4726, 92.0]
["2026-09-04T17:54:02.970514+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:03.401751+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:04.341474+00:00", "trade", 5.4705, 9.0]
["2026-09-04T17:54:04.544740+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:04.980549+00:00", "trade", 5.4711, 5.0]
["2026-09-04T17:54:05.320321+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:05.327291+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:05.523330+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:06.257455+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:54:07.199748+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:07.626634+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:07.627754+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:09.999766+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:10.007103+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:10.075214+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:10.075673+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:10.075800+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:10.367513+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:10.905585+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:54:10.905817+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:12.520701+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:12.528289+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:14.494340+00:00", "trade", 5.4651, 194.0]
["2026-09-04T17:54:14.494706+00:00", "trade", 5.4651, 1.0]
["2026-09-04T17:54:15.021567+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:15.025743+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:15.681521+00:00", "trade", 5.4709, 100.0]
["2026-09-04T17:54:16.379693+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:54:17.323015+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:17.323789+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:54:17.643194+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:17.667046+00:00", "trade", 5.461, 1.0]
["2026-09-04T17:54:20.270012+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:20.271201+00:00", "trade", 5.465, 3.0]
["2026-09-04T17:54:20.504891+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:20.506256+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:20.903901+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:54:22.666745+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:54:24.193889+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:26.168111+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:54:30.139322+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:30.249205+00:00", "trade", 5.4703, 9.0]
["2026-09-04T17:54:30.844161+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:31.415482+00:00", "trade", 5.465, 5.0]
["2026-09-04T17:54:31.416850+00:00", "trade", 5.465, 20.0]
["2026-09-04T17:54:31.418568+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:31.419035+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:31.419664+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:32.238889+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:32.239352+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:33.478378+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:33.489838+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:54:35.601149+00:00", "trade", 5.4708, 1.0]
["2026-09-04T17:54:35.732825+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:54:42.502709+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:42.503772+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:42.518256+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:42.519024+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:43.599131+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:54:48.203450+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:54:51.112784+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:54:53.344386+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:54:53.520640+00:00", "trade", 5.47, 9.0]
["2026-09-04T17:54:58.235482+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:54:59.376664+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:55:00.062809+00:00", "trade", 5.465, 117.0]
["2026-09-04T17:55:00.096056+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:55:00.302261+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:55:00.977540+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:55:01.085432+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:55:01.086363+00:00", "trade", 5.4696, 349.0]
["2026-09-04T17:55:05.102673+00:00", "trade", 5.47, 98.0]
["2026-09-04T17:55:05.103065+00:00", "trade", 5.47, 1000.0]
["2026-09-04T17:55:05.103362+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:05.103370+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:05.103381+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:05.103417+00:00", "trade", 5.47, 88.0]
["2026-09-04T17:55:05.103509+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:05.103854+00:00", "trade", 5.47, 379.0]
["2026-09-04T17:55:05.122180+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:05.123061+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:05.130789+00:00", "trade", 5.465, 10.0]
["2026-09-04T17:55:05.723886+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:55:05.919740+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:05.980480+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:55:05.981179+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:06.001387+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:07.043963+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:07.044143+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:08.070624+00:00", "trade", 5.4707, 5.0]
["2026-09-04T17:55:08.467085+00:00", "trade", 5.4724, 95.0]
["2026-09-04T17:55:13.006928+00:00", "trade", 5.465, 2.0]
["2026-09-04T17:55:16.104291+00:00", "trade", 5.465, 135.0]
["2026-09-04T17:55:17.044943+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:55:18.221086+00:00", "trade", 5.4723, 92.0]
["2026-09-04T17:55:18.434507+00:00", "trade", 5.4697, 9.0]
["2026-09-04T17:55:22.290541+00:00", "trade", 5.4707, 100.0]
["2026-09-04T17:55:23.203475+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:29.473141+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:55:31.220326+00:00", "trade", 5.4723, 100.0]
["2026-09-04T17:55:34.240827+00:00", "trade", 5.4696, 74.0]
["2026-09-04T17:55:37.035287+00:00", "trade", 5.47, 21.0]
["2026-09-04T17:55:38.160463+00:00", "trade", 5.4601, 401.0]
["2026-09-04T17:55:38.255078+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:42.984017+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:43.411806+00:00", "trade", 5.465, 30.0]
["2026-09-04T17:55:43.414482+00:00", "trade", 5.46, 20.0]
["2026-09-04T17:55:44.551180+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:55:46.277372+00:00", "trade", 5.4695, 10.0]
["2026-09-04T17:55:53.653253+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:55.038715+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:55.121058+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:55.527184+00:00", "trade", 5.465, 130.0]
["2026-09-04T17:55:55.527935+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:55:57.799937+00:00", "trade", 5.4705, 94.0]
["2026-09-04T17:55:57.800649+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:57.869276+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:55:59.851084+00:00", "trade", 5.465, 200.0]
["2026-09-04T17:55:59.851746+00:00", "trade", 5.465, 30.0]
["2026-09-04T17:55:59.851775+00:00", "trade", 5.465, 29.0]
["2026-09-04T17:56:00.140355+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:00.285862+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:00.388586+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:00.495056+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:03.403416+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:03.446717+00:00", "trade", 5.4699, 1.0]
["2026-09-04T17:56:03.463744+00:00", "trade", 5.465, 10.0]
["2026-09-04T17:56:03.465047+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:56:03.467153+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:03.471214+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:03.578898+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:03.585287+00:00", "trade", 5.4662, 1.0]
["2026-09-04T17:56:03.613802+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:03.623355+00:00", "trade", 5.4699, 1.0]
["2026-09-04T17:56:03.656263+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:03.678476+00:00", "trade", 5.4662, 2.0]
["2026-09-04T17:56:03.681666+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:03.696345+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:03.717773+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:56:03.723430+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:03.751750+00:00", "trade", 5.4699, 5.0]
["2026-09-04T17:56:03.753757+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.038253+00:00", "trade", 5.4662, 1.0]
["2026-09-04T17:56:04.088322+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.098048+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.106265+00:00", "trade", 5.46, 4.0]
["2026-09-04T17:56:04.112902+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.126390+00:00", "trade", 5.465, 18.0]
["2026-09-04T17:56:04.128142+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.254679+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.263661+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.268631+00:00", "trade", 5.4662, 1.0]
["2026-09-04T17:56:04.363685+00:00", "trade", 5.465, 18.0]
["2026-09-04T17:56:04.366438+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.504719+00:00", "trade", 5.465, 12.0]
["2026-09-04T17:56:04.511370+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.721317+00:00", "trade", 5.465, 4.0]
["2026-09-04T17:56:04.724218+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:04.793117+00:00", "trade", 5.465, 5.0]
["2026-09-04T17:56:04.802862+00:00", "trade", 5.4699, 1.0]
["2026-09-04T17:56:05.098468+00:00", "trade", 5.46, 1.0]
["2026-09-04T17:56:05.215860+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:05.219741+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:05.305040+00:00", "trade", 5.4699, 1.0]
["2026-09-04T17:56:05.307216+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:05.419514+00:00", "trade", 5.465, 5.0]
["2026-09-04T17:56:05.423935+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:05.762173+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:07.982710+00:00", "trade", 5.4647, 1.0]
["2026-09-04T17:56:08.004131+00:00", "trade", 5.4647, 1.0]
["2026-09-04T17:56:08.946876+00:00", "trade", 5.465, 54.0]
["2026-09-04T17:56:08.953817+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:10.059778+00:00", "trade", 5.4705, 16.0]
["2026-09-04T17:56:11.917110+00:00", "trade", 5.467, 9.0]
["2026-09-04T17:56:12.397785+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:12.473032+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:56:12.473786+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:12.479467+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:13.020871+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:14.710429+00:00", "trade", 5.4699, 2000.0]
["2026-09-04T17:56:16.289287+00:00", "trade", 5.465, 10.0]
["2026-09-04T17:56:17.501773+00:00", "trade", 5.4703, 100.0]
["2026-09-04T17:56:18.192954+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:56:18.643578+00:00", "trade", 5.47, 99.0]
["2026-09-04T17:56:18.701984+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:56:20.261524+00:00", "trade", 5.4648, 10.0]
["2026-09-04T17:56:21.265602+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:56:23.464546+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:23.578237+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:23.654457+00:00", "trade", 5.4714, 101.0]
["2026-09-04T17:56:25.672068+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:25.734987+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:26.520817+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:26.735802+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:26.889502+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:27.364388+00:00", "trade", 5.46, 9.0]
["2026-09-04T17:56:27.365151+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:27.389643+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:27.406269+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:28.108696+00:00", "trade", 5.47, 22.0]
["2026-09-04T17:56:30.709089+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:31.012036+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:31.380908+00:00", "trade", 5.4714, 100.0]
["2026-09-04T17:56:32.040262+00:00", "trade", 5.46, 150.0]
["2026-09-04T17:56:32.040822+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:32.123479+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:56:32.123934+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:35.052455+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:35.260447+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:36.601120+00:00", "trade", 5.46, 150.0]
["2026-09-04T17:56:36.601320+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:36.623279+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:37.494908+00:00", "trade", 5.4677, 9.0]
["2026-09-04T17:56:38.236246+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:38.236774+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:38.730107+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:38.730115+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:38.833272+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:39.213247+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:39.657166+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:39.657610+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:41.220033+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:41.250453+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:42.313114+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:42.313567+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:43.557397+00:00", "trade", 5.46, 150.0]
["2026-09-04T17:56:43.558095+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:43.558139+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:44.479682+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:44.562306+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:44.655898+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:44.746702+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:45.275265+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:45.275711+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:45.275726+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:45.276157+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:45.517796+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:45.539604+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:46.003031+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:46.003040+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:46.867008+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:47.819507+00:00", "trade", 5.46, 10000.0]
["2026-09-04T17:56:52.437734+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.134311+00:00", "trade", 5.465, 44.0]
["2026-09-04T17:56:55.147985+00:00", "trade", 5.465, 640.0]
["2026-09-04T17:56:55.180844+00:00", "trade", 5.465, 13.0]
["2026-09-04T17:56:55.224791+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:56:55.227730+00:00", "trade", 5.465, 31.0]
["2026-09-04T17:56:55.400925+00:00", "trade", 5.465, 30.0]
["2026-09-04T17:56:55.404929+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.404995+00:00", "trade", 5.465, 300.0]
["2026-09-04T17:56:55.404998+00:00", "trade", 5.465, 300.0]
["2026-09-04T17:56:55.404998+00:00", "trade", 5.465, 10.0]
["2026-09-04T17:56:55.405339+00:00", "trade", 5.47, 14.0]
["2026-09-04T17:56:55.405769+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.405802+00:00", "trade", 5.47, 49.0]
["2026-09-04T17:56:55.405912+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.406231+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.408075+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.408539+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.472944+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:56:55.473634+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.474084+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.474314+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.507732+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.676461+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.679810+00:00", "trade", 5.465, 57.0]
["2026-09-04T17:56:55.680940+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.847812+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:55.850751+00:00", "trade", 5.465, 33.0]
["2026-09-04T17:56:56.180559+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:56:56.183879+00:00", "trade", 5.465, 16.0]
["2026-09-04T17:56:56.374688+00:00", "trade", 5.465, 19.0]
["2026-09-04T17:57:01.540519+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:02.090960+00:00", "trade", 5.4633, 9.0]
["2026-09-04T17:57:04.612097+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:04.612516+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:04.612977+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:07.086564+00:00", "trade", 5.4624, 96.0]
["2026-09-04T17:57:07.997557+00:00", "trade", 5.47, 18.0]
["2026-09-04T17:57:07.997974+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:07.997987+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:07.997996+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:08.132731+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:08.237131+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:11.504239+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:12.810018+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:12.840494+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:12.840861+00:00", "trade", 5.47, 46.0]
["2026-09-04T17:57:12.841289+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:12.953430+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:12.960071+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:13.064290+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:13.065779+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:14.579258+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:14.579691+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:14.580082+00:00", "trade", 5.465, 71.0]
["2026-09-04T17:57:14.580831+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:14.580860+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:14.592300+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:16.440308+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:57:16.440512+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:16.440962+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:16.741277+00:00", "trade", 5.4684, 5.0]
["2026-09-04T17:57:18.501720+00:00", "trade", 5.4701, 100.0]
["2026-09-04T17:57:20.183182+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:26.535165+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:26.535172+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:26.697759+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:26.698216+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:27.577833+00:00", "trade", 5.4684, 200.0]
["2026-09-04T17:57:28.842794+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:28.843152+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:29.477596+00:00", "trade", 5.4626, 9.0]
["2026-09-04T17:57:29.848810+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:57:31.813279+00:00", "trade", 5.47, 4.0]
["2026-09-04T17:57:31.813954+00:00", "trade", 5.46, 2.0]
["2026-09-04T17:57:31.814051+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:31.928710+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:32.546517+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:34.958066+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:35.038307+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:37.478058+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:38.983002+00:00", "trade", 5.465, 3.0]
["2026-09-04T17:57:40.822784+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:57:41.039789+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:44.623954+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:57:45.894522+00:00", "trade", 5.47, 51.0]
["2026-09-04T17:57:45.894907+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:45.895412+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:45.928705+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:46.439302+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:48.947797+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:49.184759+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:49.185506+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:49.247734+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:49.481306+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:50.854984+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:57:51.480735+00:00", "trade", 5.4628, 100.0]
["2026-09-04T17:57:52.117458+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:52.301262+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:57:52.978791+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:57:53.095216+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:57:54.426834+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:57:54.902358+00:00", "trade", 5.4694, 653.0]
["2026-09-04T17:57:55.290608+00:00", "trade", 5.4681, 59.0]
["2026-09-04T17:57:55.529139+00:00", "trade", 5.4631, 10.0]
["2026-09-04T17:57:56.225627+00:00", "trade", 5.465, 25.0]
["2026-09-04T17:57:56.782303+00:00", "trade", 5.465, 64.0]
["2026-09-04T17:57:57.629909+00:00", "trade", 5.465, 215.0]
["2026-09-04T17:57:58.885030+00:00", "trade", 5.465, 2.0]
["2026-09-04T17:58:01.813290+00:00", "trade", 5.47, 10.0]
["2026-09-04T17:58:02.570844+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:58:05.861609+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:05.999913+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:06.920589+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:06.921052+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:07.318954+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:07.319244+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:07.501623+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:09.264510+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:58:09.265273+00:00", "trade", 5.46, 15.0]
["2026-09-04T17:58:09.265305+00:00", "trade", 5.46, 2.0]
["2026-09-04T17:58:10.660796+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:13.309932+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:58:13.310614+00:00", "trade", 5.465, 60.0]
["2026-09-04T17:58:13.811396+00:00", "trade", 5.4679, 20.0]
["2026-09-04T17:58:14.334910+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:58:20.472991+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:58:20.895731+00:00", "trade", 5.46, 14325.0]
["2026-09-04T17:58:20.896349+00:00", "trade", 5.4601, 131.0]
["2026-09-04T17:58:21.035445+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:58:21.268562+00:00", "trade", 5.4613, 9.0]
["2026-09-04T17:58:22.381216+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:58:22.764186+00:00", "trade", 5.465, 22.0]
["2026-09-04T17:58:23.041826+00:00", "trade", 5.4686, 1.0]
["2026-09-04T17:58:23.445247+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:23.445702+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:23.445719+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:25.296685+00:00", "trade", 5.4699, 20.0]
["2026-09-04T17:58:25.810952+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:25.915923+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:25.916687+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:30.441498+00:00", "trade", 5.4674, 20.0]
["2026-09-04T17:58:31.700951+00:00", "trade", 5.4665, 100.0]
["2026-09-04T17:58:31.813314+00:00", "trade", 5.47, 8.0]
["2026-09-04T17:58:31.813367+00:00", "trade", 5.47, 2.0]
["2026-09-04T17:58:33.201836+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:35.020288+00:00", "trade", 5.465, 48.0]
["2026-09-04T17:58:35.033125+00:00", "trade", 5.4699, 5.0]
["2026-09-04T17:58:35.421743+00:00", "trade", 5.4688, 92.0]
["2026-09-04T17:58:36.017761+00:00", "trade", 5.47, 48.0]
["2026-09-04T17:58:36.018459+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:36.018469+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:36.018510+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:58:36.018905+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:36.018935+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:36.095762+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:36.616574+00:00", "trade", 5.4699, 310.0]
["2026-09-04T17:58:36.907440+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:36.949140+00:00", "trade", 5.4619, 84.0]
["2026-09-04T17:58:36.949826+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:39.218978+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:39.219430+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:41.581301+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:41.581514+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:41.581973+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:41.583634+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:42.662352+00:00", "trade", 5.465, 9.0]
["2026-09-04T17:58:47.823450+00:00", "trade", 5.4622, 9.0]
["2026-09-04T17:58:47.880143+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:58:49.120094+00:00", "trade", 5.4677, 1.0]
["2026-09-04T17:58:50.524633+00:00", "trade", 5.465, 1704.0]
["2026-09-04T17:58:50.897426+00:00", "trade", 5.4664, 25.0]
["2026-09-04T17:58:52.049920+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:52.049928+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:52.050372+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:53.575030+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:58:57.477776+00:00", "trade", 5.4696, 828.0]
["2026-09-04T17:58:57.492204+00:00", "trade", 5.47, 1.0]
["2026-09-04T17:58:57.492820+00:00", "trade", 5.4696, 1.0]
["2026-09-04T17:58:59.643687+00:00", "trade", 5.47, 120.0]
["2026-09-04T17:58:59.643718+00:00", "trade", 5.47, 25.0]
["2026-09-04T17:58:59.643751+00:00", "trade", 5.47, 48.0]
["2026-09-04T17:58:59.643796+00:00", "trade", 5.47, 100.0]
["2026-09-04T17:58:59.643947+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:59.644486+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:59.644500+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:58:59.647419+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:58:59.649527+00:00", "trade", 5.47, 50.0]
["2026-09-04T17:59:00.076146+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:00.076593+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:00.231753+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:01.003151+00:00", "trade", 5.47, 150.0]
["2026-09-04T17:59:01.003873+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:01.117810+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:59:01.118298+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:01.815246+00:00", "trade", 5.47, 8.0]
["2026-09-04T17:59:01.815949+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:01.817451+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:59:02.237117+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:02.473557+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:59:02.817670+00:00", "trade", 5.4662, 1.0]
["2026-09-04T17:59:02.818075+00:00", "trade", 5.4662, 1.0]
["2026-09-04T17:59:03.458679+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:07.031660+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:59:10.318739+00:00", "trade", 5.4662, 5.0]
["2026-09-04T17:59:11.153251+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:11.154092+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:11.507268+00:00", "trade", 5.4627, 9.0]
["2026-09-04T17:59:11.661176+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:12.049389+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:12.319431+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:12.639095+00:00", "trade", 5.465, 25.0]
["2026-09-04T17:59:12.639478+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:13.284480+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:13.290591+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:13.296662+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:14.056614+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:14.112541+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:14.432031+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:14.451167+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:15.083508+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:15.084095+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:15.982540+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:59:18.472251+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:18.625899+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:19.634820+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:19.635273+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:20.712933+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:20.712976+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:20.802749+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:20.802763+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:20.899400+00:00", "trade", 5.4689, 17.0]
["2026-09-04T17:59:21.349821+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:21.349827+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:23.664761+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:59:23.797302+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:23.797328+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:24.745966+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:24.745998+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:26.740999+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:26.741019+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:29.100014+00:00", "trade", 5.4632, 100.0]
["2026-09-04T17:59:29.107781+00:00", "trade", 5.4632, 100.0]
["2026-09-04T17:59:29.108536+00:00", "trade", 5.4665, 100.0]
["2026-09-04T17:59:29.110095+00:00", "trade", 5.4665, 200.0]
["2026-09-04T17:59:29.111809+00:00", "trade", 5.4666, 100.0]
["2026-09-04T17:59:29.122897+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:29.133476+00:00", "trade", 5.4632, 100.0]
["2026-09-04T17:59:29.134257+00:00", "trade", 5.4665, 200.0]
["2026-09-04T17:59:29.135287+00:00", "trade", 5.4666, 100.0]
["2026-09-04T17:59:29.135387+00:00", "trade", 5.467, 100.0]
["2026-09-04T17:59:29.135917+00:00", "trade", 5.467, 100.0]
["2026-09-04T17:59:29.153844+00:00", "trade", 5.4675, 200.0]
["2026-09-04T17:59:29.155774+00:00", "trade", 5.4675, 100.0]
["2026-09-04T17:59:29.157273+00:00", "trade", 5.4677, 100.0]
["2026-09-04T17:59:29.158031+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.158678+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.166369+00:00", "trade", 5.46, 1200.0]
["2026-09-04T17:59:29.167118+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:29.169110+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:59:29.169794+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:29.176808+00:00", "trade", 5.4675, 300.0]
["2026-09-04T17:59:29.177371+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.178320+00:00", "trade", 5.4678, 400.0]
["2026-09-04T17:59:29.178748+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.179616+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.182867+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.183253+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.183611+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.184305+00:00", "trade", 5.4678, 200.0]
["2026-09-04T17:59:29.184773+00:00", "trade", 5.4678, 300.0]
["2026-09-04T17:59:29.186336+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.186621+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.187107+00:00", "trade", 5.4678, 100.0]
["2026-09-04T17:59:29.187731+00:00", "trade", 5.4678, 200.0]
["2026-09-04T17:59:29.920633+00:00", "trade", 5.463, 100.0]
["2026-09-04T17:59:30.531118+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:30.531862+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:30.935084+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:31.813419+00:00", "trade", 5.47, 19.0]
["2026-09-04T17:59:32.303507+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:32.694982+00:00", "trade", 5.465, 300.0]
["2026-09-04T17:59:34.694844+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:37.484470+00:00", "trade", 5.4624, 9.0]
["2026-09-04T17:59:39.272089+00:00", "trade", 5.465, 5.0]
["2026-09-04T17:59:39.748636+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:39.749102+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:42.784473+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:43.680703+00:00", "trade", 5.46, 100.0]
["2026-09-04T17:59:43.680749+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:43.681488+00:00", "trade", 5.47, 11.0]
["2026-09-04T17:59:45.473535+00:00", "trade", 5.465, 100.0]
["2026-09-04T17:59:46.229147+00:00", "trade", 5.47, 46.0]
["2026-09-04T17:59:46.229932+00:00", "trade", 5.47, 17.0]
["2026-09-04T17:59:46.230326+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:46.230332+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:46.230338+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:46.230347+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:46.230798+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:46.230822+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:46.231286+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:46.231677+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:46.231684+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:48.558984+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:48.559436+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:50.239856+00:00", "trade", 5.46, 2.0]
["2026-09-04T17:59:50.240038+00:00", "trade", 5.46, 39.0]
["2026-09-04T17:59:50.428418+00:00", "trade", 5.465, 10.0]
["2026-09-04T17:59:50.655123+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:50.901404+00:00", "trade", 5.4615, 18.0]
["2026-09-04T17:59:54.569489+00:00", "trade", 5.465, 1.0]
["2026-09-04T17:59:54.571055+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:54.571514+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:54.572441+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:54.836503+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:54.920879+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:54.977179+00:00", "trade", 5.465, 44.0]
["2026-09-04T17:59:55.186468+00:00", "trade", 5.4677, 92.0]
["2026-09-04T17:59:56.556107+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:56.557163+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:56.620648+00:00", "trade", 5.4677, 100.0]
["2026-09-04T17:59:57.198622+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:57.199097+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:57.199331+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:57.199549+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:57.242753+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:57.242762+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:57.493522+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:57.913014+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:58.870913+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:58.870924+00:00", "quote", 5.46, 5.47]
["2026-09-04T17:59:59.461433+00:00", "trade", 5.4677, 11.0]
["2026-09-04T17:59:59.468467+00:00", "trade", 5.4677, 9.0]
["2026-09-04T17:59:59.662433+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:00.415110+00:00", "trade", 5.4628, 504.0]
["2026-09-04T18:00:00.419891+00:00", "trade", 5.465, 169.0]
["2026-09-04T18:00:00.518952+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:01.030848+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:01.817135+00:00", "trade", 5.462, 9.0]
["2026-09-04T18:00:02.548492+00:00", "trade", 5.465, 198.0]
["2026-09-04T18:00:02.690171+00:00", "trade", 5.4651, 80.0]
["2026-09-04T18:00:03.477952+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:00:03.479462+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:03.480553+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:04.473186+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:00:04.474095+00:00", "trade", 5.47, 30.0]
["2026-09-04T18:00:04.474487+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:04.558494+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:04.766517+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:04.766963+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:04.768489+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:05.164113+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:05.230597+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:07.774714+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:07.835153+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:08.081120+00:00", "trade", 5.4627, 100.0]
["2026-09-04T18:00:08.177392+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:08.204935+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:08.249442+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:09.625712+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:10.362013+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:14.713777+00:00", "trade", 5.4677, 1.0]
["2026-09-04T18:00:15.338983+00:00", "trade", 5.4676, 100.0]
["2026-09-04T18:00:16.969029+00:00", "trade", 5.465, 116.0]
["2026-09-04T18:00:16.975832+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:00:17.332849+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:00:19.251864+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:00:19.319756+00:00", "trade", 5.46, 150.0]
["2026-09-04T18:00:19.451165+00:00", "trade", 5.465, 500.0]
["2026-09-04T18:00:20.903404+00:00", "trade", 5.4648, 17.0]
["2026-09-04T18:00:23.331385+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:23.331510+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:23.332059+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:23.421703+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:00:24.411185+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:24.411650+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:24.838853+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:24.839405+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:25.231159+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:00:25.475098+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475102+00:00", "trade", 5.47, 59.0]
["2026-09-04T18:00:25.475102+00:00", "trade", 5.47, 500.0]
["2026-09-04T18:00:25.475103+00:00", "trade", 5.47, 300.0]
["2026-09-04T18:00:25.475105+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475109+00:00", "trade", 5.47, 10.0]
["2026-09-04T18:00:25.475111+00:00", "trade", 5.47, 700.0]
["2026-09-04T18:00:25.475111+00:00", "trade", 5.47, 46.0]
["2026-09-04T18:00:25.475112+00:00", "trade", 5.47, 10.0]
["2026-09-04T18:00:25.475116+00:00", "trade", 5.47, 34.0]
["2026-09-04T18:00:25.475118+00:00", "trade", 5.47, 3.0]
["2026-09-04T18:00:25.475118+00:00", "trade", 5.47, 1200.0]
["2026-09-04T18:00:25.475167+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:00:25.475168+00:00", "trade", 5.47, 86.0]
["2026-09-04T18:00:25.475241+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:00:25.475246+00:00", "trade", 5.47, 30.0]
["2026-09-04T18:00:25.475250+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:00:25.475255+00:00", "trade", 5.47, 300.0]
["2026-09-04T18:00:25.475259+00:00", "trade", 5.47, 22.0]
["2026-09-04T18:00:25.475265+00:00", "trade", 5.47, 30.0]
["2026-09-04T18:00:25.475270+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:00:25.475333+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475335+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475337+00:00", "trade", 5.47, 400.0]
["2026-09-04T18:00:25.475412+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475420+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475424+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475426+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475426+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475432+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475440+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475447+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475453+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475459+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475466+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475473+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475487+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475506+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475512+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475519+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475526+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475533+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475539+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475545+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475552+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475559+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475565+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475572+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475578+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475585+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475585+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475588+00:00", "trade", 5.47, 26.0]
["2026-09-04T18:00:25.475592+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475594+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475601+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475602+00:00", "trade", 5.47, 300.0]
["2026-09-04T18:00:25.475606+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475611+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475616+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475645+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475650+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475652+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475652+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475654+00:00", "trade", 5.47, 16.0]
["2026-09-04T18:00:25.475654+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475655+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475655+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475659+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475672+00:00", "trade", 5.47, 154.0]
["2026-09-04T18:00:25.475675+00:00", "trade", 5.47, 50.0]
["2026-09-04T18:00:25.475675+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475675+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475675+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.475679+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.475740+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:00:25.475803+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.475860+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475911+00:00", "trade", 5.47, 416.0]
["2026-09-04T18:00:25.475917+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475924+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:00:25.475924+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475964+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475964+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:00:25.475993+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476003+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476079+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476099+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:00:25.476132+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476139+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476165+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476168+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476258+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476299+00:00", "trade", 5.47, 50.0]
["2026-09-04T18:00:25.476302+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476349+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476387+00:00", "trade", 5.47, 92.0]
["2026-09-04T18:00:25.476397+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476405+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476446+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476546+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476549+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476717+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476727+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476825+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.476962+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.477352+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:00:25.478523+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:00:25.478977+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.479003+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.479508+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.479833+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.480830+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:00:25.482184+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:00:25.482644+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:00:25.483358+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.485404+00:00", "trade", 5.47, 800.0]
["2026-09-04T18:00:25.486314+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:00:25.486335+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.486612+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:00:25.487193+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.487596+00:00", "trade", 5.475, 366.0]
["2026-09-04T18:00:25.489343+00:00", "trade", 5.47, 600.0]
["2026-09-04T18:00:25.492027+00:00", "trade", 5.47, 600.0]
["2026-09-04T18:00:25.511723+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:00:25.512477+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.512487+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.522277+00:00", "trade", 5.475, 197.0]
["2026-09-04T18:00:25.533943+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:25.616016+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:00:26.299947+00:00", "trade", 5.4682, 8.0]
["2026-09-04T18:00:26.329228+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:26.832374+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:27.539791+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:27.539799+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:27.540246+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:27.550285+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:27.550726+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:28.541060+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:28.541069+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:28.691626+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:28.692071+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:28.787151+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:29.559895+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:29.561843+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:30.456166+00:00", "trade", 5.4723, 3.0]
["2026-09-04T18:00:31.772166+00:00", "trade", 5.48, 9000.0]
["2026-09-04T18:00:31.772783+00:00", "trade", 5.477, 123.0]
["2026-09-04T18:00:31.809898+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:00:32.692049+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:00:35.239842+00:00", "trade", 5.4687, 35.0]
["2026-09-04T18:00:35.245538+00:00", "trade", 5.4687, 16.0]
["2026-09-04T18:00:35.514222+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:35.515090+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:35.515250+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:35.515953+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:36.746762+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:36.747281+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:36.747741+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:38.438387+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:38.438840+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:38.439435+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:40.609152+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:40.647956+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:41.692926+00:00", "trade", 5.475, 118.0]
["2026-09-04T18:00:42.142906+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:00:46.995049+00:00", "trade", 5.4664, 19.0]
["2026-09-04T18:00:47.334002+00:00", "trade", 5.4753, 2.0]
["2026-09-04T18:00:47.334370+00:00", "trade", 5.4753, 1.0]
["2026-09-04T18:00:49.125175+00:00", "trade", 5.4722, 8.0]
["2026-09-04T18:00:49.595526+00:00", "trade", 5.48, 150.0]
["2026-09-04T18:00:51.659650+00:00", "trade", 5.4665, 36.0]
["2026-09-04T18:00:53.200669+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:53.260193+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:00:53.315348+00:00", "trade", 5.4737, 99.0]
["2026-09-04T18:00:53.839949+00:00", "trade", 5.48, 150.0]
["2026-09-04T18:00:57.472011+00:00", "trade", 5.48, 150.0]
["2026-09-04T18:00:58.085908+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:00:58.087405+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:58.088731+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:58.473651+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:00:59.809776+00:00", "trade", 5.475, 20.0]
["2026-09-04T18:01:01.105328+00:00", "trade", 5.48, 150.0]
["2026-09-04T18:01:01.774406+00:00", "trade", 5.4774, 9.0]
["2026-09-04T18:01:02.082223+00:00", "trade", 5.48, 150.0]
["2026-09-04T18:01:02.503759+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:01:02.504547+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:08.405353+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:08.406413+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:09.664166+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:10.888281+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:11.404691+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:01:11.405538+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:01:11.508509+00:00", "trade", 5.4732, 8.0]
["2026-09-04T18:01:13.249953+00:00", "trade", 5.48, 30.0]
["2026-09-04T18:01:13.362111+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:15.749053+00:00", "trade", 5.47, 10.0]
["2026-09-04T18:01:16.508547+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:16.558500+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:17.140011+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:17.374748+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:01:17.518650+00:00", "trade", 5.4731, 500.0]
["2026-09-04T18:01:18.020824+00:00", "trade", 5.4687, 99.0]
["2026-09-04T18:01:18.467508+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:18.929803+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:19.394558+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:01:19.460538+00:00", "trade", 5.475, 99.0]
["2026-09-04T18:01:19.461211+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:22.587605+00:00", "trade", 5.4667, 100.0]
["2026-09-04T18:01:22.589994+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:22.592562+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:22.592571+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:26.519330+00:00", "trade", 5.47, 5.0]
["2026-09-04T18:01:26.519724+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:26.520179+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:26.561020+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:01:26.615807+00:00", "trade", 5.4753, 1.0]
["2026-09-04T18:01:26.616170+00:00", "trade", 5.4753, 1.0]
["2026-09-04T18:01:26.623884+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:01:30.473691+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:30.474456+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:30.475641+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:30.476104+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:30.610338+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:30.986937+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:01:30.987651+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:31.037746+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:01:31.216979+00:00", "trade", 5.4753, 4.0]
["2026-09-04T18:01:31.219619+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:01:31.776403+00:00", "trade", 5.4741, 13.0]
["2026-09-04T18:01:31.785048+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:01:31.841405+00:00", "trade", 5.4668, 16.0]
["2026-09-04T18:01:31.871307+00:00", "trade", 5.4701, 99.0]
["2026-09-04T18:01:33.550453+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:01:34.704940+00:00", "trade", 5.474, 100.0]
["2026-09-04T18:01:35.557661+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:36.012264+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:01:36.419932+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:01:36.524866+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:01:37.324916+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:37.441545+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:37.442011+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:37.485119+00:00", "trade", 5.4739, 9.0]
["2026-09-04T18:01:37.732370+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:38.244750+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:38.245085+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:38.634378+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:39.426722+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:01:39.480422+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:01:39.743702+00:00", "trade", 5.4739, 200.0]
["2026-09-04T18:01:40.801084+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:01:40.801501+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:40.801508+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:40.801947+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:41.055846+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:41.093041+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:41.093495+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:41.405428+00:00", "trade", 5.475, 8.0]
["2026-09-04T18:01:41.532897+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:41.896621+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:42.533035+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:01:52.974975+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:01:53.001553+00:00", "trade", 5.47, 1000.0]
["2026-09-04T18:02:00.680509+00:00", "trade", 5.4683, 100.0]
["2026-09-04T18:02:00.724139+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:02:00.724988+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:02:01.778406+00:00", "trade", 5.4711, 16.0]
["2026-09-04T18:02:01.818926+00:00", "trade", 5.474, 9.0]
["2026-09-04T18:02:01.824133+00:00", "trade", 5.471, 1.0]
["2026-09-04T18:02:01.824194+00:00", "trade", 5.4734, 4.0]
["2026-09-04T18:02:01.824216+00:00", "trade", 5.4716, 3.0]
["2026-09-04T18:02:01.824290+00:00", "trade", 5.4778, 6.0]
["2026-09-04T18:02:04.530684+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:04.530805+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:04.583944+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:04.584725+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:04.584736+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:04.585185+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:04.638131+00:00", "trade", 5.475, 99.0]
["2026-09-04T18:02:05.348300+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:05.349025+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:05.402918+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:02:05.403600+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:05.537415+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:05.936257+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:05.944407+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:06.097831+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:06.150362+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:02:06.750233+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:07.002932+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:07.105758+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:07.127018+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:08.928840+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:08.984303+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:08.984962+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:02:09.049227+00:00", "trade", 5.4703, 99.0]
["2026-09-04T18:02:09.394628+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:02:09.807335+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:10.033755+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:11.404911+00:00", "trade", 5.475, 8.0]
["2026-09-04T18:02:11.405683+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:13.737341+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:14.288062+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:14.339998+00:00", "trade", 5.475, 99.0]
["2026-09-04T18:02:20.847909+00:00", "trade", 5.475, 44.0]
["2026-09-04T18:02:22.990262+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:23.045624+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:02:24.013214+00:00", "trade", 5.475, 118.0]
["2026-09-04T18:02:29.989618+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:30.035580+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:30.092802+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:02:30.796098+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:30.848560+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:02:31.339583+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:02:31.339702+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:02:31.780400+00:00", "trade", 5.4725, 16.0]
["2026-09-04T18:02:31.969464+00:00", "trade", 5.4753, 1.0]
["2026-09-04T18:02:31.969827+00:00", "trade", 5.4753, 1.0]
["2026-09-04T18:02:32.481720+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:32.532309+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:02:33.120817+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:33.180612+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:33.181930+00:00", "trade", 5.4731, 100.0]
["2026-09-04T18:02:33.239063+00:00", "trade", 5.4731, 99.0]
["2026-09-04T18:02:33.982709+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:34.036785+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:02:39.664227+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:02:39.874218+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:39.942003+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:39.996048+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:02:40.726453+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:40.780025+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:02:41.404770+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:02:45.980512+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:47.922175+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:02:47.998892+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:02:48.011880+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:02:48.095882+00:00", "trade", 5.4686, 100.0]
["2026-09-04T18:02:49.044777+00:00", "trade", 5.475, 85.0]
["2026-09-04T18:02:52.141522+00:00", "trade", 5.4683, 100.0]
["2026-09-04T18:02:52.520085+00:00", "trade", 5.475, 500.0]
["2026-09-04T18:02:52.520815+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:02:52.689723+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:53.440208+00:00", "trade", 5.4777, 4.0]
["2026-09-04T18:02:53.563612+00:00", "trade", 5.4799, 114.0]
["2026-09-04T18:02:56.119981+00:00", "trade", 5.475, 124.0]
["2026-09-04T18:02:59.473466+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:02:59.526118+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:02:59.574648+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:03:00.585165+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:01.163022+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:03:01.275617+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:03:01.782396+00:00", "trade", 5.4734, 21.0]
["2026-09-04T18:03:09.906907+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:03:10.306821+00:00", "trade", 5.4747, 170.0]
["2026-09-04T18:03:10.936828+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:03:11.901515+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:11.901969+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:16.122420+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:16.122871+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:16.296476+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:20.158344+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:21.586897+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:03:21.588072+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:03:24.456347+00:00", "trade", 5.4754, 100.0]
["2026-09-04T18:03:26.853245+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:27.586178+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:31.784394+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:03:32.723643+00:00", "trade", 5.47, 1000.0]
["2026-09-04T18:03:34.807809+00:00", "trade", 5.4729, 100.0]
["2026-09-04T18:03:36.820299+00:00", "trade", 5.4724, 100.0]
["2026-09-04T18:03:44.475662+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:03:44.476457+00:00", "trade", 5.47, 34.0]
["2026-09-04T18:03:44.476669+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:03:46.041051+00:00", "trade", 5.4683, 92.0]
["2026-09-04T18:03:48.923699+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:03:51.422799+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:03:51.464662+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:03:56.863994+00:00", "trade", 5.4683, 100.0]
["2026-09-04T18:03:57.305795+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:03:57.306244+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:01.075907+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:04:01.786400+00:00", "trade", 5.4712, 12.0]
["2026-09-04T18:04:05.463408+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:05.463865+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:07.245430+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:04:09.061715+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:10.352415+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:11.404875+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:04:11.935417+00:00", "trade", 5.4723, 7.0]
["2026-09-04T18:04:11.938758+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:04:11.959763+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:04:15.259948+00:00", "trade", 5.47, 8.0]
["2026-09-04T18:04:15.260318+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:15.260418+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:15.260441+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:15.300147+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:16.659389+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:17.928985+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:19.504765+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:19.560207+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:04:19.560969+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:04:19.625570+00:00", "trade", 5.4731, 99.0]
["2026-09-04T18:04:19.711141+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:23.132855+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:23.193527+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:04:23.194239+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:23.243476+00:00", "trade", 5.4701, 99.0]
["2026-09-04T18:04:23.959834+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:04:24.016015+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:04:24.735083+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:24.837503+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:04:24.838218+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:24.914557+00:00", "trade", 5.4739, 99.0]
["2026-09-04T18:04:24.915256+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:27.554649+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:30.956270+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:31.788399+00:00", "trade", 5.4721, 9.0]
["2026-09-04T18:04:33.334868+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:04:35.726507+00:00", "trade", 5.4725, 100.0]
["2026-09-04T18:04:39.714765+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:04:39.715175+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:39.715286+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:04:42.285640+00:00", "trade", 5.475, 19.0]
["2026-09-04T18:04:42.867076+00:00", "trade", 5.475, 46.0]
["2026-09-04T18:04:44.000573+00:00", "trade", 5.4736, 448.0]
["2026-09-04T18:04:46.328775+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:04:48.842115+00:00", "trade", 5.4675, 94.0]
["2026-09-04T18:04:50.793029+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:52.652408+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:54.581582+00:00", "trade", 5.4736, 25.0]
["2026-09-04T18:04:54.668922+00:00", "trade", 5.475, 366.0]
["2026-09-04T18:04:55.081485+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:04:55.669595+00:00", "trade", 5.475, 125.0]
["2026-09-04T18:04:58.066717+00:00", "trade", 5.473, 25.0]
["2026-09-04T18:05:01.790401+00:00", "trade", 5.4748, 6.0]
["2026-09-04T18:05:02.002264+00:00", "trade", 5.4753, 10.0]
["2026-09-04T18:05:04.774161+00:00", "trade", 5.4738, 52.0]
["2026-09-04T18:05:07.414689+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:05:11.869730+00:00", "trade", 5.4738, 50.0]
["2026-09-04T18:05:12.078298+00:00", "trade", 5.473, 5.0]
["2026-09-04T18:05:17.432328+00:00", "trade", 5.4739, 19.0]
["2026-09-04T18:05:17.433622+00:00", "trade", 5.4739, 104.0]
["2026-09-04T18:05:24.895240+00:00", "trade", 5.475, 34.0]
["2026-09-04T18:05:27.228981+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:05:28.438020+00:00", "trade", 5.4753, 1.0]
["2026-09-04T18:05:31.792407+00:00", "trade", 5.4741, 2.0]
["2026-09-04T18:05:33.091090+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:05:33.364869+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:05:33.656403+00:00", "trade", 5.4675, 37.0]
["2026-09-04T18:05:33.658867+00:00", "trade", 5.4675, 1.0]
["2026-09-04T18:05:35.091121+00:00", "trade", 5.475, 250.0]
["2026-09-04T18:05:43.940493+00:00", "trade", 5.473, 50.0]
["2026-09-04T18:05:47.205289+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:05:48.376300+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:05:51.639400+00:00", "trade", 5.4729, 100.0]
["2026-09-04T18:05:52.042903+00:00", "trade", 5.475, 35.0]
["2026-09-04T18:05:54.179722+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:05:55.087838+00:00", "trade", 5.4742, 100.0]
["2026-09-04T18:05:55.997185+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:05:58.401593+00:00", "trade", 5.4728, 56.0]
["2026-09-04T18:05:58.402405+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:05:58.608960+00:00", "trade", 5.4728, 20.0]
["2026-09-04T18:06:01.794413+00:00", "trade", 5.4743, 4.0]
["2026-09-04T18:06:13.080475+00:00", "trade", 5.4676, 100.0]
["2026-09-04T18:06:19.484345+00:00", "trade", 5.4725, 10.0]
["2026-09-04T18:06:19.562113+00:00", "trade", 5.4725, 11.0]
["2026-09-04T18:06:23.620053+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:06:23.620074+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:06:25.890024+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:06:25.890175+00:00", "trade", 5.475, 133.0]
["2026-09-04T18:06:27.138284+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:06:29.582334+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:06:29.583129+00:00", "trade", 5.475, 20.0]
["2026-09-04T18:06:31.796420+00:00", "trade", 5.4747, 2.0]
["2026-09-04T18:06:39.419385+00:00", "trade", 5.4701, 1800.0]
["2026-09-04T18:06:39.641099+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:06:39.646660+00:00", "trade", 5.475, 7.0]
["2026-09-04T18:06:39.647399+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:06:40.832637+00:00", "trade", 5.4722, 11.0]
["2026-09-04T18:06:40.832675+00:00", "trade", 5.4722, 11.0]
["2026-09-04T18:06:41.201245+00:00", "trade", 5.4722, 100.0]
["2026-09-04T18:06:42.332345+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:06:44.278359+00:00", "trade", 5.475, 53.0]
["2026-09-04T18:06:50.325232+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:06:50.325880+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:06:51.609327+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:06:52.934352+00:00", "trade", 5.474, 500.0]
["2026-09-04T18:06:53.016666+00:00", "trade", 5.4725, 6.0]
["2026-09-04T18:06:53.019532+00:00", "trade", 5.4725, 6.0]
["2026-09-04T18:06:54.155159+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:06:54.710452+00:00", "trade", 5.4725, 100.0]
["2026-09-04T18:06:55.500307+00:00", "trade", 5.4725, 31.0]
["2026-09-04T18:06:59.615397+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:06:59.615895+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:07:01.798397+00:00", "trade", 5.4711, 22.0]
["2026-09-04T18:07:04.052132+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:07:05.504100+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:07:08.273497+00:00", "trade", 5.4725, 100.0]
["2026-09-04T18:07:09.426910+00:00", "trade", 5.4725, 8.0]
["2026-09-04T18:07:09.426964+00:00", "trade", 5.4725, 86.0]
["2026-09-04T18:07:10.940205+00:00", "trade", 5.4691, 100.0]
["2026-09-04T18:07:11.368877+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:07:12.908863+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:07:12.909525+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:07:14.355154+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:07:17.926397+00:00", "trade", 5.4777, 2.0]
["2026-09-04T18:07:17.927200+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:07:17.945493+00:00", "trade", 5.475, 71.0]
["2026-09-04T18:07:17.945494+00:00", "trade", 5.475, 29.0]
["2026-09-04T18:07:23.136170+00:00", "trade", 5.4725, 7.0]
["2026-09-04T18:07:23.159060+00:00", "trade", 5.4725, 8.0]
["2026-09-04T18:07:28.004137+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:07:28.004860+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:07:31.800403+00:00", "trade", 5.4726, 3.0]
["2026-09-04T18:07:35.815888+00:00", "trade", 5.47, 1000.0]
["2026-09-04T18:07:37.488281+00:00", "trade", 5.4777, 1.0]
["2026-09-04T18:07:42.185578+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:07:43.596631+00:00", "trade", 5.4726, 12.0]
["2026-09-04T18:07:44.191902+00:00", "trade", 5.4726, 1.0]
["2026-09-04T18:07:46.855262+00:00", "trade", 5.4701, 1.0]
["2026-09-04T18:07:47.961041+00:00", "trade", 5.4722, 12.0]
["2026-09-04T18:07:47.978541+00:00", "trade", 5.4722, 4.0]
["2026-09-04T18:07:49.168980+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:07:51.472294+00:00", "trade", 5.4739, 50.0]
["2026-09-04T18:07:53.520173+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:07:53.520966+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:07:58.775755+00:00", "trade", 5.475, 108.0]
["2026-09-04T18:08:03.774360+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:06.251472+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:06.760221+00:00", "trade", 5.47, 99.0]
["2026-09-04T18:08:06.802505+00:00", "trade", 5.4702, 99.0]
["2026-09-04T18:08:07.399275+00:00", "trade", 5.4719, 100.0]
["2026-09-04T18:08:10.967942+00:00", "trade", 5.4718, 12.0]
["2026-09-04T18:08:10.974971+00:00", "trade", 5.4718, 22.0]
["2026-09-04T18:08:11.377328+00:00", "trade", 5.4753, 1.0]
["2026-09-04T18:08:12.914179+00:00", "trade", 5.471, 100.0]
["2026-09-04T18:08:13.461484+00:00", "trade", 5.4693, 94.0]
["2026-09-04T18:08:14.634869+00:00", "trade", 5.4735, 300.0]
["2026-09-04T18:08:19.479119+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:20.062114+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:20.214246+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:20.215721+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:21.840652+00:00", "trade", 5.4733, 400.0]
["2026-09-04T18:08:22.469587+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:08:29.415421+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:32.680859+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:33.816339+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:38.260389+00:00", "trade", 5.4723, 111.0]
["2026-09-04T18:08:40.139845+00:00", "trade", 5.4721, 100.0]
["2026-09-04T18:08:40.447633+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:08:40.448443+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:08:40.964139+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:42.692223+00:00", "trade", 5.475, 12.0]
["2026-09-04T18:08:43.143357+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:43.862259+00:00", "trade", 5.47, 5000.0]
["2026-09-04T18:08:44.465352+00:00", "trade", 5.475, 61.0]
["2026-09-04T18:08:44.466367+00:00", "trade", 5.475, 39.0]
["2026-09-04T18:08:44.467190+00:00", "trade", 5.475, 79.0]
["2026-09-04T18:08:46.571826+00:00", "trade", 5.475, 11.0]
["2026-09-04T18:08:48.181560+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:49.178928+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:08:52.815076+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:52.815535+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:55.055716+00:00", "trade", 5.4713, 22.0]
["2026-09-04T18:08:55.077141+00:00", "trade", 5.4713, 24.0]
["2026-09-04T18:08:55.531735+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:08:55.531781+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:08:55.531846+00:00", "trade", 5.475, 95.0]
["2026-09-04T18:09:03.424776+00:00", "trade", 5.475, 300.0]
["2026-09-04T18:09:11.994528+00:00", "trade", 5.4714, 31.0]
["2026-09-04T18:09:11.995215+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:09:15.017897+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:09:15.296260+00:00", "trade", 5.4714, 10.0]
["2026-09-04T18:09:17.881846+00:00", "trade", 5.4725, 100.0]
["2026-09-04T18:09:21.988349+00:00", "trade", 5.475, 166.0]
["2026-09-04T18:09:22.011916+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:09:23.944381+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:23.947746+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:23.950006+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:24.008929+00:00", "trade", 5.4713, 19.0]
["2026-09-04T18:09:24.044872+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:24.471194+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:24.563165+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:24.962300+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:26.002492+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:26.184021+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:26.341261+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:09:27.019231+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:27.051239+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:27.051288+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:27.606094+00:00", "trade", 5.47, 1531.0]
["2026-09-04T18:09:27.866219+00:00", "trade", 5.4701, 1531.0]
["2026-09-04T18:09:28.025175+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:28.351701+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:29.037454+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:29.046864+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:29.047308+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:30.164538+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:30.165020+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:32.314459+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:09:32.314868+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:32.390784+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:09:33.966688+00:00", "trade", 5.4707, 100.0]
["2026-09-04T18:09:39.504975+00:00", "trade", 5.475, 46.0]
["2026-09-04T18:09:39.751284+00:00", "trade", 5.4712, 42.0]
["2026-09-04T18:09:39.751335+00:00", "trade", 5.4712, 12.0]
["2026-09-04T18:09:41.117252+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:09:46.546745+00:00", "trade", 5.4713, 100.0]
["2026-09-04T18:09:54.494840+00:00", "trade", 5.475, 80.0]
["2026-09-04T18:09:54.496663+00:00", "trade", 5.475, 55.0]
["2026-09-04T18:09:54.500569+00:00", "trade", 5.475, 300.0]
["2026-09-04T18:09:54.500926+00:00", "trade", 5.475, 80.0]
["2026-09-04T18:09:54.607290+00:00", "trade", 5.4713, 11.0]
["2026-09-04T18:09:55.608061+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:09:55.608203+00:00", "trade", 5.47, 10.0]
["2026-09-04T18:09:55.608235+00:00", "trade", 5.47, 25.0]
["2026-09-04T18:09:56.171267+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:56.171729+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:09:56.202053+00:00", "trade", 5.475, 140.0]
["2026-09-04T18:09:56.264479+00:00", "trade", 5.475, 52.0]
["2026-09-04T18:10:02.838528+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:10:03.377099+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:05.124303+00:00", "trade", 5.475, 8.0]
["2026-09-04T18:10:05.925709+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:10:09.429402+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:10:09.440812+00:00", "trade", 5.475, 55.0]
["2026-09-04T18:10:10.684101+00:00", "trade", 5.4739, 25.0]
["2026-09-04T18:10:14.812450+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:10:17.442410+00:00", "trade", 5.4713, 44.0]
["2026-09-04T18:10:17.453700+00:00", "trade", 5.4713, 13.0]
["2026-09-04T18:10:21.843672+00:00", "trade", 5.4711, 1.0]
["2026-09-04T18:10:22.373384+00:00", "trade", 5.4753, 15.0]
["2026-09-04T18:10:25.192250+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:25.192709+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:25.205101+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:26.019667+00:00", "trade", 5.48, 62.0]
["2026-09-04T18:10:26.020072+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:26.020084+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:26.020094+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:26.020108+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:26.020116+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:26.020168+00:00", "trade", 5.48, 76.0]
["2026-09-04T18:10:26.020577+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:26.020593+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:26.022192+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:26.055390+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.043450+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.043453+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.043946+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.043955+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.043962+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.043974+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.044315+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.044498+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.162866+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.400326+00:00", "trade", 5.4714, 40.0]
["2026-09-04T18:10:30.468145+00:00", "trade", 5.475, 50.0]
["2026-09-04T18:10:30.470638+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:10:30.470640+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470641+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:10:30.470643+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470646+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470647+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470650+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470650+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:10:30.470654+00:00", "trade", 5.48, 600.0]
["2026-09-04T18:10:30.470654+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:10:30.470658+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:10:30.470658+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:10:30.470662+00:00", "trade", 5.48, 2100.0]
["2026-09-04T18:10:30.470708+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470709+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470766+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470772+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470772+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:10:30.470793+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470812+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:10:30.470817+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:10:30.470824+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:10:30.470870+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.470892+00:00", "trade", 5.48, 6.0]
["2026-09-04T18:10:30.470902+00:00", "trade", 5.48, 378.0]
["2026-09-04T18:10:30.471005+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:10:30.471073+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471079+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471086+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471088+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471090+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471091+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471093+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471095+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471099+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471106+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471112+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471113+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471114+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471114+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471115+00:00", "trade", 5.48, 50.0]
["2026-09-04T18:10:30.471119+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471124+00:00", "trade", 5.48, 17.0]
["2026-09-04T18:10:30.471125+00:00", "trade", 5.48, 6.0]
["2026-09-04T18:10:30.471125+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471130+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471132+00:00", "trade", 5.48, 12.0]
["2026-09-04T18:10:30.471132+00:00", "trade", 5.48, 17.0]
["2026-09-04T18:10:30.471132+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471133+00:00", "trade", 5.48, 2800.0]
["2026-09-04T18:10:30.471133+00:00", "trade", 5.48, 2000.0]
["2026-09-04T18:10:30.471133+00:00", "trade", 5.48, 9.0]
["2026-09-04T18:10:30.471134+00:00", "trade", 5.48, 14.0]
["2026-09-04T18:10:30.471134+00:00", "trade", 5.48, 22.0]
["2026-09-04T18:10:30.471134+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471137+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471145+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:10:30.471146+00:00", "trade", 5.48, 14.0]
["2026-09-04T18:10:30.471337+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471389+00:00", "trade", 5.48, 103.0]
["2026-09-04T18:10:30.471398+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471494+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471530+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471582+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471671+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471682+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471718+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471741+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471772+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.471784+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471794+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471847+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471870+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.471887+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.472125+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.472175+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.472215+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.472218+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.472218+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.472219+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.472346+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.472983+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.472993+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.473200+00:00", "trade", 5.48, 78.0]
["2026-09-04T18:10:30.473202+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.473239+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.473340+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:10:30.473418+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.473720+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.474200+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.475670+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.477822+00:00", "trade", 5.48, 1000.0]
["2026-09-04T18:10:30.477870+00:00", "trade", 5.485, 12.0]
["2026-09-04T18:10:30.481210+00:00", "trade", 5.48, 900.0]
["2026-09-04T18:10:30.512281+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:10:30.525070+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.551499+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.572003+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.669137+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:30.855442+00:00", "trade", 5.485, 500.0]
["2026-09-04T18:10:32.057273+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:32.160496+00:00", "trade", 5.4754, 30.0]
["2026-09-04T18:10:33.662058+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:34.856212+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:10:36.856123+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:10:36.961874+00:00", "trade", 5.4748, 18.0]
["2026-09-04T18:10:38.393017+00:00", "trade", 5.4823, 3.0]
["2026-09-04T18:10:38.657364+00:00", "trade", 5.4835, 247.0]
["2026-09-04T18:10:39.675221+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:42.415407+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:42.415865+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:42.416463+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:42.416657+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:45.290629+00:00", "trade", 5.4756, 100.0]
["2026-09-04T18:10:47.235774+00:00", "trade", 5.4756, 17.0]
["2026-09-04T18:10:47.235940+00:00", "trade", 5.4756, 22.0]
["2026-09-04T18:10:49.373295+00:00", "trade", 5.4756, 100.0]
["2026-09-04T18:10:49.702605+00:00", "trade", 5.4748, 38.0]
["2026-09-04T18:10:49.980798+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:10:50.795148+00:00", "trade", 5.485, 9.0]
["2026-09-04T18:10:53.473441+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:10:58.416912+00:00", "trade", 5.4757, 46.0]
["2026-09-04T18:11:00.870093+00:00", "trade", 5.4801, 150.0]
["2026-09-04T18:11:00.938972+00:00", "trade", 5.49, 33.0]
["2026-09-04T18:11:03.188309+00:00", "trade", 5.4756, 59.0]
["2026-09-04T18:11:03.733319+00:00", "trade", 5.485, 25.0]
["2026-09-04T18:11:09.934561+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:11:11.913084+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:14.166567+00:00", "trade", 5.485, 51.0]
["2026-09-04T18:11:14.674399+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:15.619311+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:15.637822+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:15.962620+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:11:19.573079+00:00", "trade", 5.4757, 17.0]
["2026-09-04T18:11:19.577519+00:00", "trade", 5.4757, 33.0]
["2026-09-04T18:11:20.835518+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:11:22.417297+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:11:28.509173+00:00", "trade", 5.485, 103.0]
["2026-09-04T18:11:31.155518+00:00", "trade", 5.485, 111.0]
["2026-09-04T18:11:32.498998+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:32.499006+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:32.499026+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:32.686941+00:00", "trade", 5.4762, 100.0]
["2026-09-04T18:11:35.473556+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:35.479297+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:37.149917+00:00", "trade", 5.485, 32.0]
["2026-09-04T18:11:37.151408+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:11:40.862804+00:00", "trade", 5.4762, 33.0]
["2026-09-04T18:11:40.863432+00:00", "trade", 5.4762, 11.0]
["2026-09-04T18:11:43.818651+00:00", "trade", 5.4847, 300.0]
["2026-09-04T18:11:47.321712+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:47.428323+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:49.338714+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:49.401757+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:50.261778+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:50.426248+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:51.594821+00:00", "trade", 5.485, 10.0]
["2026-09-04T18:11:51.595198+00:00", "trade", 5.485, 108.0]
["2026-09-04T18:11:51.605385+00:00", "trade", 5.49, 126.0]
["2026-09-04T18:11:52.992542+00:00", "trade", 5.4839, 100.0]
["2026-09-04T18:11:53.041978+00:00", "trade", 5.4764, 6.0]
["2026-09-04T18:11:53.046093+00:00", "trade", 5.4764, 10.0]
["2026-09-04T18:11:55.496418+00:00", "trade", 5.4764, 14.0]
["2026-09-04T18:11:57.113898+00:00", "trade", 5.485, 55.0]
["2026-09-04T18:11:57.114412+00:00", "trade", 5.49, 45.0]
["2026-09-04T18:11:57.114858+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:57.219037+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:11:57.450767+00:00", "trade", 5.4764, 300.0]
["2026-09-04T18:11:57.628531+00:00", "trade", 5.485, 250.0]
["2026-09-04T18:11:58.620939+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:11:59.301030+00:00", "trade", 5.485, 300.0]
["2026-09-04T18:11:59.414671+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:11:59.415422+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:07.132527+00:00", "trade", 5.485, 164.0]
["2026-09-04T18:12:07.134176+00:00", "trade", 5.485, 214.0]
["2026-09-04T18:12:07.135805+00:00", "trade", 5.485, 161.0]
["2026-09-04T18:12:07.138477+00:00", "trade", 5.485, 4.0]
["2026-09-04T18:12:09.441707+00:00", "trade", 5.4769, 35.0]
["2026-09-04T18:12:09.441746+00:00", "trade", 5.4769, 9.0]
["2026-09-04T18:12:20.041223+00:00", "trade", 5.4758, 100.0]
["2026-09-04T18:12:21.014515+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:12:22.854074+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:12:23.146425+00:00", "trade", 5.4769, 5.0]
["2026-09-04T18:12:23.193386+00:00", "trade", 5.4769, 21.0]
["2026-09-04T18:12:23.862919+00:00", "trade", 5.4758, 100.0]
["2026-09-04T18:12:27.618401+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:33.672575+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:12:34.912568+00:00", "trade", 5.485, 500.0]
["2026-09-04T18:12:34.912570+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:12:34.912571+00:00", "trade", 5.485, 450.0]
["2026-09-04T18:12:34.912588+00:00", "trade", 5.485, 450.0]
["2026-09-04T18:12:34.912591+00:00", "trade", 5.48, 250.0]
["2026-09-04T18:12:34.912591+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912592+00:00", "trade", 5.48, 500.0]
["2026-09-04T18:12:34.912595+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:12:34.912598+00:00", "trade", 5.48, 8.0]
["2026-09-04T18:12:34.912600+00:00", "trade", 5.48, 60.0]
["2026-09-04T18:12:34.912600+00:00", "trade", 5.48, 1400.0]
["2026-09-04T18:12:34.912602+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912605+00:00", "trade", 5.48, 250.0]
["2026-09-04T18:12:34.912609+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912609+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912609+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912611+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.912611+00:00", "trade", 5.48, 700.0]
["2026-09-04T18:12:34.912616+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912616+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.912617+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912617+00:00", "trade", 5.48, 42.0]
["2026-09-04T18:12:34.912640+00:00", "trade", 5.485, 1050.0]
["2026-09-04T18:12:34.912695+00:00", "trade", 5.485, 1050.0]
["2026-09-04T18:12:34.912699+00:00", "trade", 5.485, 900.0]
["2026-09-04T18:12:34.912714+00:00", "trade", 5.485, 1262.0]
["2026-09-04T18:12:34.912717+00:00", "trade", 5.48, 900.0]
["2026-09-04T18:12:34.912722+00:00", "trade", 5.48, 57.0]
["2026-09-04T18:12:34.912725+00:00", "trade", 5.48, 4.0]
["2026-09-04T18:12:34.912729+00:00", "trade", 5.485, 488.0]
["2026-09-04T18:12:34.912729+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912730+00:00", "trade", 5.48, 50.0]
["2026-09-04T18:12:34.912734+00:00", "trade", 5.48, 4.0]
["2026-09-04T18:12:34.912735+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.912739+00:00", "trade", 5.48, 650.0]
["2026-09-04T18:12:34.912746+00:00", "trade", 5.48, 1000.0]
["2026-09-04T18:12:34.912755+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912755+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912755+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.912755+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912823+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912823+00:00", "trade", 5.48, 20.0]
["2026-09-04T18:12:34.912881+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.912885+00:00", "trade", 5.48, 9.0]
["2026-09-04T18:12:34.912889+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.912891+00:00", "trade", 5.485, 4.0]
["2026-09-04T18:12:34.912894+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.912898+00:00", "trade", 5.48, 53.0]
["2026-09-04T18:12:34.912905+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.913022+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.913022+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913022+00:00", "trade", 5.48, 60.0]
["2026-09-04T18:12:34.913022+00:00", "trade", 5.48, 46.0]
["2026-09-04T18:12:34.913031+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:12:34.913031+00:00", "trade", 5.48, 40.0]
["2026-09-04T18:12:34.913031+00:00", "trade", 5.48, 366.0]
["2026-09-04T18:12:34.913031+00:00", "trade", 5.48, 50.0]
["2026-09-04T18:12:34.913038+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913038+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:12:34.913040+00:00", "trade", 5.48, 50.0]
["2026-09-04T18:12:34.913046+00:00", "trade", 5.485, 1750.0]
["2026-09-04T18:12:34.913051+00:00", "trade", 5.48, 1300.0]
["2026-09-04T18:12:34.913051+00:00", "trade", 5.48, 350.0]
["2026-09-04T18:12:34.913051+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913053+00:00", "trade", 5.48, 1600.0]
["2026-09-04T18:12:34.913059+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913059+00:00", "trade", 5.48, 1400.0]
["2026-09-04T18:12:34.913059+00:00", "trade", 5.48, 40.0]
["2026-09-04T18:12:34.913064+00:00", "trade", 5.48, 800.0]
["2026-09-04T18:12:34.913066+00:00", "trade", 5.48, 20.0]
["2026-09-04T18:12:34.913067+00:00", "trade", 5.48, 350.0]
["2026-09-04T18:12:34.913067+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913069+00:00", "trade", 5.4825, 4.0]
["2026-09-04T18:12:34.913071+00:00", "trade", 5.48, 800.0]
["2026-09-04T18:12:34.913072+00:00", "trade", 5.48, 44.0]
["2026-09-04T18:12:34.913074+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:12:34.913075+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913078+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913079+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913082+00:00", "trade", 5.48, 9.0]
["2026-09-04T18:12:34.913082+00:00", "trade", 5.48, 94.0]
["2026-09-04T18:12:34.913086+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913086+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913088+00:00", "trade", 5.48, 466.0]
["2026-09-04T18:12:34.913103+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.913122+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:34.913176+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.913243+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.913301+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.913311+00:00", "trade", 5.48, 20.0]
["2026-09-04T18:12:34.913318+00:00", "trade", 5.48, 54.0]
["2026-09-04T18:12:34.913321+00:00", "trade", 5.48, 28.0]
["2026-09-04T18:12:34.913383+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.913434+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.913442+00:00", "trade", 5.48, 404.0]
["2026-09-04T18:12:34.913445+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.913466+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.913501+00:00", "trade", 5.48, 126.0]
["2026-09-04T18:12:34.913798+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.913918+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.914230+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.914254+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.915086+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.915927+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.916576+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.916637+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:34.919670+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:34.921881+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:12:34.923005+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:35.020279+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:35.057843+00:00", "trade", 5.48, 286.0]
["2026-09-04T18:12:35.060140+00:00", "trade", 5.4802, 286.0]
["2026-09-04T18:12:35.095683+00:00", "trade", 5.48, 496.0]
["2026-09-04T18:12:35.107701+00:00", "trade", 5.48, 182.0]
["2026-09-04T18:12:35.194082+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:12:35.194459+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:35.310665+00:00", "trade", 5.4801, 553.0]
["2026-09-04T18:12:35.333911+00:00", "trade", 5.4801, 530.0]
["2026-09-04T18:12:36.020235+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:36.021617+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:36.334772+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:12:36.768532+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:37.721130+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:38.230139+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:38.523676+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:40.997817+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:41.688532+00:00", "trade", 5.4801, 3000.0]
["2026-09-04T18:12:41.701037+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:42.214785+00:00", "trade", 5.4793, 11.0]
["2026-09-04T18:12:43.996890+00:00", "trade", 5.48, 50.0]
["2026-09-04T18:12:43.996891+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.996892+00:00", "trade", 5.48, 300.0]
["2026-09-04T18:12:43.996894+00:00", "trade", 5.48, 3.0]
["2026-09-04T18:12:43.996897+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.996900+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.996900+00:00", "trade", 5.48, 300.0]
["2026-09-04T18:12:43.997029+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997036+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997043+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997049+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997056+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997062+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997068+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997075+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997082+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997088+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997126+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997133+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997140+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997146+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997165+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:43.997167+00:00", "trade", 5.48, 50.0]
["2026-09-04T18:12:43.997172+00:00", "trade", 5.48, 39.0]
["2026-09-04T18:12:43.997302+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997363+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997395+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997442+00:00", "trade", 5.48, 7.0]
["2026-09-04T18:12:43.997445+00:00", "trade", 5.48, 12.0]
["2026-09-04T18:12:43.997445+00:00", "trade", 5.48, 6.0]
["2026-09-04T18:12:43.997445+00:00", "trade", 5.48, 318.0]
["2026-09-04T18:12:43.997450+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:12:43.997464+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997470+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997479+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:43.997483+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997494+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997503+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:43.997530+00:00", "trade", 5.48, 334.0]
["2026-09-04T18:12:43.997535+00:00", "trade", 5.48, 300.0]
["2026-09-04T18:12:43.997535+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.997535+00:00", "trade", 5.48, 10.0]
["2026-09-04T18:12:43.997537+00:00", "trade", 5.48, 206.0]
["2026-09-04T18:12:43.997541+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997544+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.997544+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.997546+00:00", "trade", 5.48, 500.0]
["2026-09-04T18:12:43.997546+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.997551+00:00", "trade", 5.48, 10.0]
["2026-09-04T18:12:43.997551+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.997552+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.997581+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997588+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997589+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:43.997602+00:00", "trade", 5.48, 54.0]
["2026-09-04T18:12:43.997625+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997639+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997681+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997701+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997735+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997742+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997749+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997755+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997758+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997762+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997768+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997775+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997775+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997782+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997789+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997795+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997803+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997824+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997839+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997928+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.997969+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998009+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998034+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998093+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998104+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998157+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998168+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998175+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998354+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998605+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998636+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.998848+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:43.999658+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.000739+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.001145+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.001991+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.017911+00:00", "trade", 5.475, 300.0]
["2026-09-04T18:12:44.022251+00:00", "trade", 5.48, 146.0]
["2026-09-04T18:12:44.022531+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.022542+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.022670+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.022679+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.022685+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.022692+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.022699+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.022972+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.023007+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.023146+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.024379+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.026482+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:12:44.029202+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.050224+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.075912+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.103193+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:44.201156+00:00", "trade", 5.48, 116.0]
["2026-09-04T18:12:44.201905+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.368124+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.373182+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.373212+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.373240+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.380278+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.380961+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.398643+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.399181+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.399284+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.399457+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.399517+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.399532+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.415476+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.429939+00:00", "trade", 5.475, 53.0]
["2026-09-04T18:12:46.430379+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:12:46.430888+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.442679+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:46.495165+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:48.775429+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:49.277033+00:00", "trade", 5.48, 27.0]
["2026-09-04T18:12:49.277484+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:49.277934+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:49.473433+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:49.481655+00:00", "trade", 5.48, 10.0]
["2026-09-04T18:12:49.482097+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:49.482546+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:52.828963+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:52.829012+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:52.829025+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:52.892224+00:00", "trade", 5.48, 40.0]
["2026-09-04T18:12:55.336216+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.765979+00:00", "trade", 5.48, 10.0]
["2026-09-04T18:12:57.765981+00:00", "trade", 5.48, 146.0]
["2026-09-04T18:12:57.765986+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.766041+00:00", "trade", 5.48, 1100.0]
["2026-09-04T18:12:57.766061+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.766074+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.766564+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.766676+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.766732+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.767504+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.767617+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.768746+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.769755+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:12:57.802387+00:00", "trade", 5.48, 10.0]
["2026-09-04T18:12:57.984700+00:00", "trade", 5.48, 54.0]
["2026-09-04T18:12:57.984701+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.984702+00:00", "trade", 5.48, 1000.0]
["2026-09-04T18:12:57.984704+00:00", "trade", 5.48, 66.0]
["2026-09-04T18:12:57.984827+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.984865+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.984884+00:00", "trade", 5.48, 68.0]
["2026-09-04T18:12:57.984885+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984889+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.984892+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984899+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984902+00:00", "trade", 5.48, 9.0]
["2026-09-04T18:12:57.984905+00:00", "trade", 5.48, 58.0]
["2026-09-04T18:12:57.984905+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984912+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984919+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984924+00:00", "trade", 5.48, 300.0]
["2026-09-04T18:12:57.984925+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984929+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.984932+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984935+00:00", "trade", 5.48, 1700.0]
["2026-09-04T18:12:57.984940+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984944+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:12:57.984947+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984953+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984960+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984966+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.984968+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984975+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984982+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984984+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:12:57.984989+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984991+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.984995+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.985002+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.985008+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.985014+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.985032+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.985039+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.985042+00:00", "trade", 5.48, 51.0]
["2026-09-04T18:12:57.985081+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.985082+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:12:57.985082+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.985083+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:12:57.985087+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.985088+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:12:57.985088+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985090+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985123+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985248+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985308+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985353+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985428+00:00", "trade", 5.48, 12.0]
["2026-09-04T18:12:57.985429+00:00", "trade", 5.48, 24.0]
["2026-09-04T18:12:57.985593+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985611+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985621+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985887+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985898+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985924+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.985935+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.987489+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.987563+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:57.988178+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:58.009307+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:58.020118+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:58.090051+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:58.090128+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:58.144002+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:12:59.031941+00:00", "trade", 5.4794, 100.0]
["2026-09-04T18:12:59.412735+00:00", "trade", 5.4802, 60.0]
["2026-09-04T18:13:08.186703+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:08.187433+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:08.187690+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:10.994123+00:00", "trade", 5.4794, 28.0]
["2026-09-04T18:13:10.995075+00:00", "trade", 5.4794, 17.0]
["2026-09-04T18:13:12.202938+00:00", "trade", 5.4794, 50.0]
["2026-09-04T18:13:18.772237+00:00", "trade", 5.4786, 98.0]
["2026-09-04T18:13:22.564737+00:00", "trade", 5.4795, 67.0]
["2026-09-04T18:13:23.469924+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:23.470158+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:24.518898+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:24.519137+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:25.695558+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:25.695802+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:26.803039+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:26.803305+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:27.804686+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:27.804705+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:28.054103+00:00", "trade", 5.48, 500.0]
["2026-09-04T18:13:28.830605+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:28.830852+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:29.519489+00:00", "trade", 5.4844, 500.0]
["2026-09-04T18:13:29.832950+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:29.832975+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:30.843495+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:30.843517+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:31.326953+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:13:31.380618+00:00", "trade", 5.4839, 99.0]
["2026-09-04T18:13:31.846344+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:31.846610+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:32.081937+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:13:32.148099+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:13:32.201091+00:00", "trade", 5.485, 4.0]
["2026-09-04T18:13:32.214692+00:00", "trade", 5.4802, 95.0]
["2026-09-04T18:13:35.215408+00:00", "trade", 5.485, 3.0]
["2026-09-04T18:13:37.085355+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:13:37.126759+00:00", "trade", 5.4803, 99.0]
["2026-09-04T18:13:38.920669+00:00", "trade", 5.4823, 13.0]
["2026-09-04T18:13:39.488668+00:00", "trade", 5.485, 3.0]
["2026-09-04T18:13:39.488683+00:00", "trade", 5.485, 3.0]
["2026-09-04T18:13:40.457746+00:00", "trade", 5.485, 4.0]
["2026-09-04T18:13:40.473691+00:00", "trade", 5.4795, 6.0]
["2026-09-04T18:13:40.486671+00:00", "trade", 5.4795, 18.0]
["2026-09-04T18:13:42.482420+00:00", "trade", 5.4803, 22.0]
["2026-09-04T18:13:46.933627+00:00", "trade", 5.485, 4.0]
["2026-09-04T18:13:51.032530+00:00", "trade", 5.48, 500.0]
["2026-09-04T18:13:51.871954+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:13:52.025593+00:00", "trade", 5.4827, 8.0]
["2026-09-04T18:13:54.567779+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:54.568245+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:54.568748+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:54.602583+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:13:54.674823+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:13:54.721356+00:00", "trade", 5.4789, 100.0]
["2026-09-04T18:13:55.096647+00:00", "trade", 5.4802, 33.0]
["2026-09-04T18:13:55.099428+00:00", "trade", 5.4802, 8.0]
["2026-09-04T18:13:55.515620+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:56.100227+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:13:56.361452+00:00", "trade", 5.485, 272.0]
["2026-09-04T18:13:57.474165+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:13:57.539111+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:13:57.605052+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:13:58.539758+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:14:01.908430+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:02.229023+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:04.451189+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:04.506844+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:14:04.507549+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:04.561348+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:14:05.458301+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:14:05.508832+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:14:07.103317+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:07.118511+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:07.333657+00:00", "trade", 5.4801, 104.0]
["2026-09-04T18:14:07.334404+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:08.335144+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:14:08.385667+00:00", "trade", 5.4803, 99.0]
["2026-09-04T18:14:10.246319+00:00", "trade", 5.4854, 90.0]
["2026-09-04T18:14:12.146381+00:00", "trade", 5.485, 18.0]
["2026-09-04T18:14:15.304593+00:00", "trade", 5.4803, 19.0]
["2026-09-04T18:14:21.083683+00:00", "trade", 5.485, 18.0]
["2026-09-04T18:14:23.421080+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:14:23.472151+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:14:24.959841+00:00", "trade", 5.4803, 100.0]
["2026-09-04T18:14:25.251426+00:00", "trade", 5.4853, 6.0]
["2026-09-04T18:14:31.621382+00:00", "trade", 5.48, 4.0]
["2026-09-04T18:14:32.351912+00:00", "trade", 5.4808, 9.0]
["2026-09-04T18:14:36.194318+00:00", "trade", 5.485, 4.0]
["2026-09-04T18:14:37.982468+00:00", "trade", 5.4811, 3000.0]
["2026-09-04T18:14:38.455426+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:14:38.455843+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:38.455855+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:38.595755+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:39.476607+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:39.479432+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:40.838302+00:00", "trade", 5.485, 3.0]
["2026-09-04T18:14:40.902933+00:00", "trade", 5.4791, 92.0]
["2026-09-04T18:14:41.638123+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:43.395220+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:47.536629+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:47.537917+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:14:54.522812+00:00", "trade", 5.4809, 12.0]
["2026-09-04T18:15:01.704053+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:01.791034+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:01.792609+00:00", "trade", 5.481, 526.0]
["2026-09-04T18:15:01.880592+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:15:02.894681+00:00", "trade", 5.4809, 4.0]
["2026-09-04T18:15:06.430685+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:09.150226+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:09.184975+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:10.644489+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:10.859946+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:10.924838+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:15:11.200919+00:00", "trade", 5.4809, 100.0]
["2026-09-04T18:15:11.602973+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:14.476414+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:14.853115+00:00", "trade", 5.4809, 6.0]
["2026-09-04T18:15:14.855680+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:14.908534+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:15:20.387156+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:20.466496+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:20.467325+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:15:20.523011+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:15:23.414314+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:15:23.415138+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:23.472075+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:23.522044+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:15:26.051071+00:00", "trade", 5.4809, 6.0]
["2026-09-04T18:15:29.137984+00:00", "trade", 5.48, 700.0]
["2026-09-04T18:15:29.137994+00:00", "trade", 5.48, 1300.0]
["2026-09-04T18:15:29.137999+00:00", "trade", 5.48, 2229.0]
["2026-09-04T18:15:29.138005+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.138092+00:00", "trade", 5.485, 1050.0]
["2026-09-04T18:15:29.138093+00:00", "trade", 5.485, 900.0]
["2026-09-04T18:15:29.138174+00:00", "trade", 5.485, 200.0]
["2026-09-04T18:15:29.138185+00:00", "trade", 5.485, 200.0]
["2026-09-04T18:15:29.138482+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.138518+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.138530+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.138537+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.138545+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.138638+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.138677+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.139006+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.140388+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.141433+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.152073+00:00", "trade", 5.48, 80.0]
["2026-09-04T18:15:29.152791+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.154113+00:00", "trade", 5.48, 29.0]
["2026-09-04T18:15:29.484444+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.484896+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:29.725052+00:00", "trade", 5.4793, 100.0]
["2026-09-04T18:15:30.814693+00:00", "trade", 5.4801, 250.0]
["2026-09-04T18:15:30.815407+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:30.846799+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:30.847323+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:32.361506+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:32.454503+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:32.564510+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:15:32.647488+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:33.847607+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:33.996609+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:34.117531+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:15:35.033631+00:00", "trade", 5.485, 6.0]
["2026-09-04T18:15:36.753502+00:00", "trade", 5.485, 114.0]
["2026-09-04T18:15:37.550856+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:37.560678+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:38.575666+00:00", "trade", 5.485, 105.0]
["2026-09-04T18:15:38.577565+00:00", "trade", 5.49, 105.0]
["2026-09-04T18:15:39.818597+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:39.819555+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:40.195232+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:15:40.195682+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:41.489548+00:00", "trade", 5.4816, 45.0]
["2026-09-04T18:15:41.489615+00:00", "trade", 5.4816, 41.0]
["2026-09-04T18:15:41.489622+00:00", "trade", 5.4816, 13.0]
["2026-09-04T18:15:41.490274+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:42.170976+00:00", "trade", 5.4838, 25.0]
["2026-09-04T18:15:47.434645+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:49.749049+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:50.520689+00:00", "trade", 5.4812, 22.0]
["2026-09-04T18:15:50.757366+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:50.784783+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:50.842183+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:52.019242+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:52.104873+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:52.250200+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:52.429691+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:53.067820+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:53.067844+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:53.901146+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:54.029931+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:15:54.084712+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:54.085921+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:54.337613+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:55.518874+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:55.937835+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:56.358237+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:56.359032+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:56.411068+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:15:56.555640+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:56.850823+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:57.077775+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:57.615755+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:57.615762+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:57.691296+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:57.880755+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:15:58.002267+00:00", "trade", 5.4803, 99.0]
["2026-09-04T18:15:58.002967+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:58.744767+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:58.744776+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:59.017436+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:15:59.936645+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:00.293840+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:00.311979+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:00.410914+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:01.157747+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:01.258973+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:16:01.981991+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:01.982459+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:01.982730+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:01.983172+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:02.071597+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:02.071604+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:02.124715+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:02.124728+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:02.306359+00:00", "trade", 5.485, 7.0]
["2026-09-04T18:16:02.307046+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:02.307053+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:03.078534+00:00", "trade", 5.4801, 1.0]
["2026-09-04T18:16:03.273579+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:03.273592+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:03.394922+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:03.395370+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:04.325590+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:04.325602+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:04.538206+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:04.538964+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:04.539407+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:04.585896+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:16:04.586576+00:00", "trade", 5.4801, 68.0]
["2026-09-04T18:16:04.587556+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:04.687721+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:05.280929+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:16:06.359786+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:06.360321+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:06.425119+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:06.475009+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:06.477583+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:16:07.410404+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:08.153713+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:08.242759+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:16:09.518740+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:09.518747+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:09.519795+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:10.494901+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:10.546629+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:16:10.547643+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:10.548101+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:11.569299+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:11.624557+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:16:12.594510+00:00", "trade", 5.48, 19.0]
["2026-09-04T18:16:13.771914+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:13.773471+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:14.655970+00:00", "trade", 5.485, 6.0]
["2026-09-04T18:16:14.817844+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:15.579477+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:15.825213+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:16.391994+00:00", "trade", 5.4815, 9.0]
["2026-09-04T18:16:16.507210+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:16.507925+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:16.630993+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:16.631431+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:16.671770+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:16.672467+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:16.674218+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:16:18.455918+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:16:25.061285+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:25.518837+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:25.520883+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:25.522073+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:25.522086+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:25.522140+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:25.530658+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:25.802944+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:25.854818+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:26.529904+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:26.738723+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:27.606387+00:00", "trade", 5.4877, 1.0]
["2026-09-04T18:16:27.607060+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:16:28.174912+00:00", "trade", 5.4877, 1.0]
["2026-09-04T18:16:29.579094+00:00", "trade", 5.485, 8.0]
["2026-09-04T18:16:29.579778+00:00", "trade", 5.485, 58.0]
["2026-09-04T18:16:36.004557+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:36.004647+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:36.005771+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:36.583810+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:37.983241+00:00", "trade", 5.4801, 174.0]
["2026-09-04T18:16:37.983951+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:37.984076+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:16:37.984259+00:00", "trade", 5.485, 9.0]
["2026-09-04T18:16:38.013828+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:39.784395+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:39.785892+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:40.056801+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:40.760516+00:00", "trade", 5.4812, 200.0]
["2026-09-04T18:16:41.298998+00:00", "trade", 5.4811, 200.0]
["2026-09-04T18:16:42.464821+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:42.465269+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:45.195553+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:45.322834+00:00", "trade", 5.4796, 96.0]
["2026-09-04T18:16:47.023005+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:47.023016+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:47.073828+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:47.896197+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:48.010706+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:49.462879+00:00", "trade", 5.4838, 27.0]
["2026-09-04T18:16:53.361756+00:00", "trade", 5.4797, 100.0]
["2026-09-04T18:16:53.759276+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:53.759340+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:54.594762+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:16:54.595161+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:54.629692+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:54.644109+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:54.644809+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:54.644878+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:54.800486+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:16:54.801181+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:55.086618+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:55.087064+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:55.087451+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:55.087515+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:55.427071+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:55.427830+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:55.471857+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:16:55.499799+00:00", "trade", 5.4811, 21.0]
["2026-09-04T18:16:56.093213+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:56.175360+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:56.222859+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:16:56.223610+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:56.280665+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:16:56.851884+00:00", "trade", 5.485, 9.0]
["2026-09-04T18:16:57.129506+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:57.130478+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:57.354242+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:57.481703+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:16:57.631591+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:57.776329+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:58.805622+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:58.990174+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:59.608241+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:59.706111+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:16:59.729010+00:00", "trade", 5.4811, 100.0]
["2026-09-04T18:16:59.809636+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:00.396952+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:00.397664+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:17:00.513333+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:17:00.732550+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:00.732635+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:00.820802+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:00.970182+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:01.063471+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:01.190397+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:01.261023+00:00", "trade", 5.485, 99.0]
["2026-09-04T18:17:01.752285+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:01.753098+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:01.753110+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:01.753128+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:01.766399+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:02.716725+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:02.717450+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:02.826492+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:17:03.460006+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:03.470092+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:03.489385+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:03.489523+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:03.535206+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:17:05.134936+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:17:06.003445+00:00", "trade", 5.4877, 1.0]
["2026-09-04T18:17:14.670012+00:00", "trade", 5.485, 6.0]
["2026-09-04T18:17:14.693828+00:00", "trade", 5.4811, 2.0]
["2026-09-04T18:17:15.617929+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:16.433363+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:16.481879+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:16.538810+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:17:17.182736+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:17.241217+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:17:20.598989+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:21.441749+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:21.638403+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:22.010769+00:00", "trade", 5.4811, 100.0]
["2026-09-04T18:17:24.124669+00:00", "trade", 5.485, 9.0]
["2026-09-04T18:17:24.738980+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:25.556165+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:25.808414+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:27.332703+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:27.336715+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:27.391127+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:27.443416+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:17:29.977136+00:00", "trade", 5.48, 19.0]
["2026-09-04T18:17:29.977140+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:31.817712+00:00", "trade", 5.4816, 12.0]
["2026-09-04T18:17:32.027080+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:32.525193+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:32.592988+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:17:36.011660+00:00", "trade", 5.4835, 150.0]
["2026-09-04T18:17:36.758584+00:00", "trade", 5.4899, 20.0]
["2026-09-04T18:17:41.001937+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:17:41.456974+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:42.301287+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:42.445949+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:42.686458+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:42.712324+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:42.759061+00:00", "trade", 5.4803, 99.0]
["2026-09-04T18:17:42.825067+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:43.142666+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:17:43.800399+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:44.064524+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:44.135090+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:17:44.399545+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:17:44.427243+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:44.738273+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:44.758416+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:45.056362+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:17:45.830012+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:45.839777+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:45.849238+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:46.149967+00:00", "trade", 5.48, 297.0]
["2026-09-04T18:17:46.152480+00:00", "trade", 5.4802, 297.0]
["2026-09-04T18:17:47.392035+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:47.989738+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:48.058593+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:48.068432+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:48.971572+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:17:51.397214+00:00", "trade", 5.485, 12.0]
["2026-09-04T18:17:53.581862+00:00", "trade", 5.485, 4.0]
["2026-09-04T18:17:55.895837+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:56.313787+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:17:56.314514+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:17:56.373272+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:17:58.328184+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:18:02.443956+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:18:06.568278+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:06.568754+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:06.791365+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:06.849143+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:18:08.110171+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:08.112377+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:08.150201+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:08.341156+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:18:08.620593+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:08.675883+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:10.002778+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:10.003257+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:10.048731+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:10.114869+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:18:10.929179+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:15.312215+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:16.651818+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:16.652438+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:16.659736+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:16.697803+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:16.752561+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:18:18.669935+00:00", "trade", 5.485, 11.0]
["2026-09-04T18:18:21.230874+00:00", "trade", 5.4838, 25.0]
["2026-09-04T18:18:23.591127+00:00", "trade", 5.4815, 100.0]
["2026-09-04T18:18:25.012350+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:25.012815+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:25.244294+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:25.294229+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:25.294965+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:25.639149+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:25.710683+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:18:26.222343+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:29.907965+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:29.908435+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:30.018380+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:30.326377+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:31.358164+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:31.358621+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:31.491402+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:31.665536+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:32.160281+00:00", "trade", 5.4814, 5.0]
["2026-09-04T18:18:32.718878+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:32.805575+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:32.857315+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:18:33.472425+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:33.757855+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:33.758862+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:34.090872+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:34.090883+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:18:34.408385+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:18:34.428374+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:34.521726+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:34.522478+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:34.751341+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:18:35.091930+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:35.134692+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:35.414084+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:18:35.968796+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:35.969521+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:36.071195+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:36.095635+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:18:36.388299+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:36.390860+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:18:36.870250+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:36.922008+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:18:37.162200+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:37.479410+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:18:37.603418+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:37.603911+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:37.670206+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:37.723500+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:18:38.440504+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:38.440731+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:38.736274+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:39.062209+00:00", "trade", 5.4803, 99.0]
["2026-09-04T18:18:39.216112+00:00", "trade", 5.4814, 11.0]
["2026-09-04T18:18:39.402085+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:39.402873+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:39.435115+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:18:39.719806+00:00", "trade", 5.4803, 99.0]
["2026-09-04T18:18:39.751020+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:18:40.317136+00:00", "trade", 5.485, 5.0]
["2026-09-04T18:18:41.680759+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:18:45.624355+00:00", "trade", 5.4838, 2.0]
["2026-09-04T18:18:45.942789+00:00", "trade", 5.485, 10.0]
["2026-09-04T18:18:46.700530+00:00", "trade", 5.4806, 100.0]
["2026-09-04T18:18:50.871451+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:53.098194+00:00", "trade", 5.4837, 100.0]
["2026-09-04T18:18:53.098872+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:18:53.134976+00:00", "trade", 5.485, 9.0]
["2026-09-04T18:18:54.323281+00:00", "trade", 5.48, 138.0]
["2026-09-04T18:18:55.256430+00:00", "trade", 5.48, 148.0]
["2026-09-04T18:18:58.864693+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:58.865094+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:18:59.464631+00:00", "trade", 5.485, 26.0]
["2026-09-04T18:19:00.235120+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:19:03.200366+00:00", "trade", 5.4815, 100.0]
["2026-09-04T18:19:04.633785+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:07.106604+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:08.790413+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:09.653258+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:19:09.781878+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:19:10.800184+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:10.883630+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:19:10.884406+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:10.910309+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:10.937061+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:19:11.583262+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:11.636095+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:11.667821+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:19:11.668539+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:11.734188+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:19:11.835286+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:12.670419+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:14.337305+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:14.762260+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:15.056310+00:00", "trade", 5.485, 6.0]
["2026-09-04T18:19:15.057007+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:15.317679+00:00", "trade", 5.4815, 21.0]
["2026-09-04T18:19:15.521287+00:00", "trade", 5.48, 19.0]
["2026-09-04T18:19:16.181726+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:19:22.701076+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:23.575212+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:19:23.587489+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:19:23.588289+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:23.711190+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:19:27.499709+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:27.566856+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:19:27.636492+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:19:29.259708+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:30.280788+00:00", "trade", 5.4815, 100.0]
["2026-09-04T18:19:30.440858+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:19:31.070196+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:31.675534+00:00", "trade", 5.4815, 7.0]
["2026-09-04T18:19:32.779461+00:00", "trade", 5.485, 46.0]
["2026-09-04T18:19:32.779856+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:32.780309+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:33.683458+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:33.683935+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:35.300929+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:35.301386+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:36.704163+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:36.704532+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:39.878902+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:39.879171+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:39.970852+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:41.205767+00:00", "trade", 5.4815, 26.0]
["2026-09-04T18:19:44.971522+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:44.971809+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:44.971979+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:19:48.217959+00:00", "trade", 5.48, 19.0]
["2026-09-04T18:19:54.547844+00:00", "trade", 5.4815, 11.0]
["2026-09-04T18:19:56.253668+00:00", "trade", 5.4817, 12.0]
["2026-09-04T18:20:02.914579+00:00", "trade", 5.4815, 1.0]
["2026-09-04T18:20:05.030908+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:05.099451+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:20:05.167691+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:20:06.297109+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:06.485856+00:00", "trade", 5.48, 20.0]
["2026-09-04T18:20:08.346136+00:00", "trade", 5.4815, 11.0]
["2026-09-04T18:20:08.744690+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:08.765044+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:09.609110+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:20:09.609900+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:09.717293+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:20:09.719770+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:20:10.880498+00:00", "trade", 5.4811, 100.0]
["2026-09-04T18:20:11.160477+00:00", "trade", 5.4814, 39.0]
["2026-09-04T18:20:11.169262+00:00", "trade", 5.4815, 16.0]
["2026-09-04T18:20:11.169594+00:00", "trade", 5.4814, 66.0]
["2026-09-04T18:20:11.212014+00:00", "trade", 5.48, 65.0]
["2026-09-04T18:20:11.701650+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:20:12.129519+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:13.006559+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:20:13.117020+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:20:13.120740+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:13.146302+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:13.218083+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:13.675678+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:14.117887+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:20:14.378568+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:14.974927+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:14.975655+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:15.513817+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:20:15.628871+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:20:16.510321+00:00", "trade", 5.4805, 20.0]
["2026-09-04T18:20:16.726249+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:16.770804+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:20:16.837515+00:00", "trade", 5.4802, 99.0]
["2026-09-04T18:20:16.838292+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:24.733680+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:24.733696+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:24.733942+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:24.733960+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:25.485040+00:00", "trade", 5.488, 1.0]
["2026-09-04T18:20:25.607173+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:20:25.660278+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:20:26.066334+00:00", "trade", 5.4815, 6.0]
["2026-09-04T18:20:29.038084+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:29.549580+00:00", "trade", 5.485, 10.0]
["2026-09-04T18:20:30.596136+00:00", "trade", 5.48, 5.0]
["2026-09-04T18:20:30.596465+00:00", "trade", 5.48, 14.0]
["2026-09-04T18:20:30.813421+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:39.174109+00:00", "trade", 5.48, 3.0]
["2026-09-04T18:20:39.174643+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:20:39.215448+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:39.614069+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:20:39.615528+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:40.229682+00:00", "trade", 5.4814, 13.0]
["2026-09-04T18:20:40.230480+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:40.474463+00:00", "trade", 5.4853, 1.0]
["2026-09-04T18:20:43.425279+00:00", "trade", 5.4854, 100.0]
["2026-09-04T18:20:46.216345+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:20:46.219785+00:00", "trade", 5.485, 185.0]
["2026-09-04T18:20:46.219904+00:00", "trade", 5.485, 33.0]
["2026-09-04T18:20:46.221824+00:00", "trade", 5.485, 355.0]
["2026-09-04T18:20:46.601682+00:00", "trade", 5.4813, 12.0]
["2026-09-04T18:20:50.635935+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:51.771068+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:20:53.092076+00:00", "trade", 5.4815, 24.0]
["2026-09-04T18:20:56.756462+00:00", "trade", 5.4817, 100.0]
["2026-09-04T18:20:56.985809+00:00", "trade", 5.4813, 24.0]
["2026-09-04T18:21:00.042077+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:00.043001+00:00", "trade", 5.48, 214.0]
["2026-09-04T18:21:00.099517+00:00", "trade", 5.49, 4.0]
["2026-09-04T18:21:00.101207+00:00", "trade", 5.4813, 100.0]
["2026-09-04T18:21:01.404884+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:21:02.054641+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:21:03.276522+00:00", "trade", 5.4813, 112.0]
["2026-09-04T18:21:08.772273+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:09.655504+00:00", "trade", 5.4823, 12.0]
["2026-09-04T18:21:11.802631+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:12.624076+00:00", "trade", 5.4817, 15.0]
["2026-09-04T18:21:12.624737+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:21:12.624771+00:00", "trade", 5.485, 63.0]
["2026-09-04T18:21:12.624801+00:00", "trade", 5.485, 17.0]
["2026-09-04T18:21:12.630961+00:00", "trade", 5.4817, 26.0]
["2026-09-04T18:21:13.732293+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:13.732739+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:13.776279+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:13.776287+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:14.641823+00:00", "trade", 5.4813, 95.0]
["2026-09-04T18:21:16.340957+00:00", "trade", 5.4853, 4.0]
["2026-09-04T18:21:19.879586+00:00", "trade", 5.4817, 200.0]
["2026-09-04T18:21:24.201204+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:25.082486+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:21:25.191933+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:21:26.023473+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:26.064916+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:26.678329+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:21:26.679064+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:26.735499+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:21:26.736186+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:28.390457+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:21:28.390885+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:28.390896+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:28.390916+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:28.390923+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:28.391375+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:28.456677+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:21:28.508260+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:21:29.852135+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:34.923287+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:21:37.822169+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:21:40.833697+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:44.262870+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:45.173479+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:45.173956+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:46.513515+00:00", "trade", 5.48, 75.0]
["2026-09-04T18:21:50.662421+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:21:50.663227+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:50.778278+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:53.266119+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:54.561170+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:54.632778+00:00", "trade", 5.4818, 21.0]
["2026-09-04T18:21:54.715175+00:00", "trade", 5.4818, 23.0]
["2026-09-04T18:21:55.502343+00:00", "trade", 5.4818, 15.0]
["2026-09-04T18:21:55.520815+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:56.130479+00:00", "trade", 5.4877, 1.0]
["2026-09-04T18:21:57.368429+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:21:58.358301+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:21:58.464364+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:22:01.668084+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:22:01.668910+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:22:01.669135+00:00", "trade", 5.48, 36.0]
["2026-09-04T18:22:02.183085+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:05.744157+00:00", "trade", 5.4838, 2.0]
["2026-09-04T18:22:05.976981+00:00", "trade", 5.4822, 7000.0]
["2026-09-04T18:22:10.893401+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:22:11.054567+00:00", "trade", 5.4865, 12.0]
["2026-09-04T18:22:13.026441+00:00", "trade", 5.48, 5.0]
["2026-09-04T18:22:13.026445+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:22:13.026870+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:13.026882+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:13.026929+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:13.258582+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:22:13.326016+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:22:13.401340+00:00", "trade", 5.4823, 350.0]
["2026-09-04T18:22:13.882270+00:00", "trade", 5.4819, 100.0]
["2026-09-04T18:22:14.083550+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:22:14.170757+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:22:14.656138+00:00", "trade", 5.485, 12.0]
["2026-09-04T18:22:14.716481+00:00", "trade", 5.4819, 2.0]
["2026-09-04T18:22:16.729316+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:16.730047+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:16.770383+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:22:16.771098+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:16.826619+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:22:18.790985+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:18.835864+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:22:18.888202+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:22:23.882504+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:24.409312+00:00", "trade", 5.4805, 20.0]
["2026-09-04T18:22:25.491194+00:00", "trade", 5.4824, 12.0]
["2026-09-04T18:22:25.754445+00:00", "trade", 5.4877, 4.0]
["2026-09-04T18:22:27.718510+00:00", "trade", 5.49, 21.0]
["2026-09-04T18:22:27.718519+00:00", "trade", 5.485, 21.0]
["2026-09-04T18:22:27.842894+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:28.526666+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:28.527114+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:28.969246+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:29.124824+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:29.337775+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:22:29.381010+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:29.451908+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:22:30.039508+00:00", "trade", 5.4819, 17.0]
["2026-09-04T18:22:30.645817+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:22:33.819224+00:00", "trade", 5.4838, 50.0]
["2026-09-04T18:22:37.752045+00:00", "trade", 5.4805, 182.0]
["2026-09-04T18:22:39.178614+00:00", "trade", 5.4824, 75.0]
["2026-09-04T18:22:43.794941+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:46.362067+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:22:48.569434+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:22:48.569848+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.569864+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.570090+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.570322+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.570821+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.576989+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:22:48.577937+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.689549+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:22:48.689615+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:22:48.689674+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:22:48.690356+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.690367+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.690387+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.690394+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.690558+00:00", "trade", 5.48, 290.0]
["2026-09-04T18:22:48.690620+00:00", "trade", 5.48, 272.0]
["2026-09-04T18:22:48.703710+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.708354+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:48.985828+00:00", "trade", 5.482, 64.0]
["2026-09-04T18:22:48.995684+00:00", "trade", 5.482, 10.0]
["2026-09-04T18:22:50.777051+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:52.054598+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:52.522291+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:52.523074+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:52.523115+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:22:53.681093+00:00", "trade", 5.4821, 4.0]
["2026-09-04T18:22:53.986778+00:00", "trade", 5.485, 114.0]
["2026-09-04T18:22:53.986804+00:00", "trade", 5.485, 114.0]
["2026-09-04T18:22:53.986822+00:00", "trade", 5.485, 86.0]
["2026-09-04T18:22:53.986830+00:00", "trade", 5.485, 200.0]
["2026-09-04T18:22:53.986845+00:00", "trade", 5.485, 54.0]
["2026-09-04T18:22:53.986987+00:00", "trade", 5.485, 200.0]
["2026-09-04T18:22:53.987011+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:53.987089+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:53.987186+00:00", "trade", 5.485, 32.0]
["2026-09-04T18:22:53.987304+00:00", "trade", 5.485, 53.0]
["2026-09-04T18:22:53.987368+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:53.987422+00:00", "trade", 5.485, 47.0]
["2026-09-04T18:22:53.990711+00:00", "trade", 5.485, 140.0]
["2026-09-04T18:22:54.000487+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:54.001100+00:00", "trade", 5.485, 60.0]
["2026-09-04T18:22:54.046857+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:54.047014+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:54.047119+00:00", "trade", 5.485, 200.0]
["2026-09-04T18:22:54.047413+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:54.050606+00:00", "trade", 5.485, 174.0]
["2026-09-04T18:22:54.099248+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:22:56.629876+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:22:57.170562+00:00", "trade", 5.48, 5.0]
["2026-09-04T18:23:00.124960+00:00", "trade", 5.48, 36.0]
["2026-09-04T18:23:00.126109+00:00", "trade", 5.48, 20.0]
["2026-09-04T18:23:03.060439+00:00", "trade", 5.4825, 70.0]
["2026-09-04T18:23:03.941768+00:00", "trade", 5.49, 45.0]
["2026-09-04T18:23:03.941800+00:00", "trade", 5.485, 45.0]
["2026-09-04T18:23:03.952238+00:00", "trade", 5.48, 16.0]
["2026-09-04T18:23:03.952377+00:00", "trade", 5.48, 16.0]
["2026-09-04T18:23:03.952922+00:00", "trade", 5.48, 16.0]
["2026-09-04T18:23:03.953348+00:00", "trade", 5.48, 10.0]
["2026-09-04T18:23:10.881320+00:00", "trade", 5.485, 5.0]
["2026-09-04T18:23:10.882123+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:11.510765+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:11.854524+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:11.944765+00:00", "trade", 5.49, 36.0]
["2026-09-04T18:23:11.945418+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:23:11.945566+00:00", "trade", 5.485, 6.0]
["2026-09-04T18:23:21.320129+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:23:27.139460+00:00", "trade", 5.485, 200.0]
["2026-09-04T18:23:27.140197+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:23:29.404400+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:29.404904+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:30.228510+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:23:30.341597+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:23:32.171437+00:00", "trade", 5.4824, 5.0]
["2026-09-04T18:23:34.113679+00:00", "trade", 5.4826, 11.0]
["2026-09-04T18:23:34.145236+00:00", "trade", 5.485, 50.0]
["2026-09-04T18:23:34.910781+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:34.941707+00:00", "trade", 5.4819, 100.0]
["2026-09-04T18:23:35.453567+00:00", "trade", 5.4824, 60.0]
["2026-09-04T18:23:39.099450+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:39.099906+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:40.104167+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:40.104623+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:41.020987+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:42.459444+00:00", "trade", 5.4838, 1.0]
["2026-09-04T18:23:48.155315+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:23:48.315804+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:48.892609+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:49.514063+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:23:49.514485+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:49.514637+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:50.942765+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:50.943236+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:52.740906+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:52.741639+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:53.172358+00:00", "trade", 5.4825, 25.0]
["2026-09-04T18:23:53.262087+00:00", "trade", 5.4825, 41.0]
["2026-09-04T18:23:54.640881+00:00", "trade", 5.4826, 151.0]
["2026-09-04T18:23:55.093767+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:55.094414+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:23:56.201830+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:23:57.871159+00:00", "trade", 5.4825, 100.0]
["2026-09-04T18:23:59.285211+00:00", "trade", 5.4853, 2.0]
["2026-09-04T18:24:04.070056+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:05.841215+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:24:06.442975+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:06.700492+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:06.821815+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:07.124956+00:00", "trade", 5.4805, 20.0]
["2026-09-04T18:24:07.823201+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:24:07.830752+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:07.885379+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:24:09.881150+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:24:11.974181+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:12.104248+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:12.104716+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:12.825548+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:12.826245+00:00", "trade", 5.485, 152.0]
["2026-09-04T18:24:12.830999+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:12.938658+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:24:14.396580+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:14.724176+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:14.793439+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:24:15.551030+00:00", "trade", 5.4826, 32.0]
["2026-09-04T18:24:15.551076+00:00", "trade", 5.4826, 11.0]
["2026-09-04T18:24:16.292644+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:16.293285+00:00", "trade", 5.485, 108.0]
["2026-09-04T18:24:16.294622+00:00", "trade", 5.49, 108.0]
["2026-09-04T18:24:16.753137+00:00", "trade", 5.48, 7.0]
["2026-09-04T18:24:16.753786+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:24:16.755126+00:00", "trade", 5.485, 184.0]
["2026-09-04T18:24:16.755138+00:00", "trade", 5.49, 184.0]
["2026-09-04T18:24:16.755158+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:24:16.755176+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:24:16.755344+00:00", "trade", 5.485, 65.0]
["2026-09-04T18:24:16.755824+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:16.756085+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:16.756542+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:16.760451+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:17.099350+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:17.286057+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:17.286776+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:17.338284+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:24:17.467421+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:17.677701+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:18.166456+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:18.166931+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:18.327570+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:19.173517+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:19.811288+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:19.960371+00:00", "trade", 5.482, 95.0]
["2026-09-04T18:24:19.961181+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:20.380277+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:20.433211+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:24:21.064169+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:21.124884+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:21.713005+00:00", "trade", 5.4827, 100.0]
["2026-09-04T18:24:22.789207+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:22.789658+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:22.853665+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:22.906200+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:24:22.929896+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:22.974364+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:24:23.046190+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:23.056510+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:23.355655+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:23.403807+00:00", "trade", 5.48, 198.0]
["2026-09-04T18:24:23.404510+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:23.406078+00:00", "trade", 5.4802, 198.0]
["2026-09-04T18:24:23.659193+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:23.712384+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:24:24.449020+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:24.449476+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:25.857200+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:26.004560+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:26.005015+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:28.123360+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:28.123814+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:29.417210+00:00", "trade", 5.485, 46.0]
["2026-09-04T18:24:29.418882+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:29.706888+00:00", "trade", 5.4846, 218.0]
["2026-09-04T18:24:29.847141+00:00", "trade", 5.4877, 4.0]
["2026-09-04T18:24:30.719925+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:30.780501+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:24:30.847866+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:24:32.582243+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:32.582701+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:32.809325+00:00", "trade", 5.4826, 25.0]
["2026-09-04T18:24:32.809365+00:00", "trade", 5.4826, 8.0]
["2026-09-04T18:24:33.965055+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:33.965516+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:34.672709+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:34.891328+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:35.700881+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:35.704394+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:35.735394+00:00", "trade", 5.48, 15.0]
["2026-09-04T18:24:35.735396+00:00", "trade", 5.48, 6.0]
["2026-09-04T18:24:35.735397+00:00", "trade", 5.48, 79.0]
["2026-09-04T18:24:35.736073+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:35.736128+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:35.736144+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:35.736490+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:35.736505+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:35.736574+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:35.737148+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:36.016969+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:36.488544+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:36.608088+00:00", "trade", 5.4831, 200.0]
["2026-09-04T18:24:36.855521+00:00", "trade", 5.49, 22.0]
["2026-09-04T18:24:37.594996+00:00", "trade", 5.48, 3.0]
["2026-09-04T18:24:37.595359+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:37.595458+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:37.777213+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:37.922643+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:40.359548+00:00", "trade", 5.4832, 10.0]
["2026-09-04T18:24:40.862671+00:00", "trade", 5.49, 100.0]
["2026-09-04T18:24:45.398112+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:24:45.678427+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:47.989071+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:47.989670+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:47.990686+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:48.254924+00:00", "trade", 5.4826, 23.0]
["2026-09-04T18:24:48.255687+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:48.256145+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:48.924167+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:50.001506+00:00", "trade", 5.4836, 12.0]
["2026-09-04T18:24:50.102531+00:00", "trade", 5.485, 15.0]
["2026-09-04T18:24:51.334464+00:00", "trade", 5.4836, 197.0]
["2026-09-04T18:24:54.059680+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:54.060165+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:54.961398+00:00", "trade", 5.4821, 100.0]
["2026-09-04T18:24:56.223801+00:00", "trade", 5.485, 103.0]
["2026-09-04T18:24:56.525215+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:58.554421+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:24:58.554857+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:58.554871+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:58.642349+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:59.907520+00:00", "trade", 5.48, 52.0]
["2026-09-04T18:24:59.907524+00:00", "trade", 5.48, 48.0]
["2026-09-04T18:24:59.907954+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:24:59.908417+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:00.756530+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:25:01.209711+00:00", "trade", 5.4827, 283.0]
["2026-09-04T18:25:01.209751+00:00", "trade", 5.4827, 204.0]
["2026-09-04T18:25:01.274168+00:00", "trade", 5.485, 12.0]
["2026-09-04T18:25:02.661562+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:25:02.669411+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:02.930706+00:00", "trade", 5.4826, 8.0]
["2026-09-04T18:25:04.108875+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:05.259748+00:00", "trade", 5.485, 1.0]
["2026-09-04T18:25:05.583449+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:07.291187+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:07.401546+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:25:07.449233+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:25:07.449247+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:25:07.449263+00:00", "trade", 5.48, 103.0]
["2026-09-04T18:25:07.449877+00:00", "trade", 5.48, 203.0]
["2026-09-04T18:25:07.449885+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:25:07.450085+00:00", "trade", 5.48, 54.0]
["2026-09-04T18:25:07.450121+00:00", "trade", 5.48, 3.0]
["2026-09-04T18:25:07.450143+00:00", "trade", 5.48, 46.0]
["2026-09-04T18:25:07.450211+00:00", "trade", 5.48, 5.0]
["2026-09-04T18:25:07.451307+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:25:07.453942+00:00", "trade", 5.48, 89.0]
["2026-09-04T18:25:07.486495+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:25:09.841178+00:00", "trade", 5.4825, 9.0]
["2026-09-04T18:25:10.589711+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:11.024021+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:14.140714+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:14.465226+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:25:14.467429+00:00", "trade", 5.48, 26.0]
["2026-09-04T18:25:14.468149+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:14.514931+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:25:15.354797+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:15.730769+00:00", "trade", 5.4826, 100.0]
["2026-09-04T18:25:15.819481+00:00", "trade", 5.4826, 100.0]
["2026-09-04T18:25:15.860308+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:25:18.143751+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:18.179113+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:25:18.179887+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:18.235215+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:25:18.235901+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:18.236348+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:25.720875+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:25:26.078953+00:00", "trade", 5.4826, 14.0]
["2026-09-04T18:25:26.416721+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:27.021125+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:27.021592+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:30.373232+00:00", "trade", 5.4825, 21.0]
["2026-09-04T18:25:30.615077+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:25:30.637808+00:00", "trade", 5.4826, 62.0]
["2026-09-04T18:25:33.335965+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:33.409142+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:25:33.461798+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:25:33.858330+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:35.906491+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:25:35.907191+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:35.907200+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:35.907491+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:35.950458+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:39.042962+00:00", "trade", 5.485, 6.0]
["2026-09-04T18:25:39.067720+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:39.244048+00:00", "trade", 5.4826, 7.0]
["2026-09-04T18:25:39.335678+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:40.486964+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:25:40.487657+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:40.487666+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:40.487702+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:40.488165+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:40.663138+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:41.427961+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:25:41.531444+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:41.549059+00:00", "trade", 5.4837, 99.0]
["2026-09-04T18:25:50.785438+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:50.785558+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:56.533378+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:25:59.287669+00:00", "trade", 5.4824, 11.0]
["2026-09-04T18:26:00.075000+00:00", "trade", 5.4826, 20.0]
["2026-09-04T18:26:00.085378+00:00", "trade", 5.4826, 12.0]
["2026-09-04T18:26:02.269355+00:00", "trade", 5.4825, 100.0]
["2026-09-04T18:26:05.471158+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:05.967364+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:05.968152+00:00", "trade", 5.485, 2.0]
["2026-09-04T18:26:06.301446+00:00", "trade", 5.485, 8.0]
["2026-09-04T18:26:08.055642+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:26:08.112195+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:26:08.113193+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:08.150987+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:26:08.207438+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:26:08.985546+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:09.579014+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:10.185146+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:11.437961+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:12.632498+00:00", "trade", 5.4825, 6.0]
["2026-09-04T18:26:12.641390+00:00", "trade", 5.4825, 42.0]
["2026-09-04T18:26:13.107198+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:16.118537+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:17.040823+00:00", "trade", 5.4805, 20.0]
["2026-09-04T18:26:19.017244+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:19.799242+00:00", "trade", 5.485, 184.0]
["2026-09-04T18:26:21.705559+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:22.414145+00:00", "trade", 5.485, 100.0]
["2026-09-04T18:26:22.414788+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:22.507715+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:26:22.556863+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:26:23.120648+00:00", "trade", 5.4822, 100.0]
["2026-09-04T18:26:23.282787+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:23.322891+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:25.036529+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:25.573505+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:25.619291+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:26:25.678573+00:00", "trade", 5.4801, 99.0]
["2026-09-04T18:26:26.287097+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:27.335308+00:00", "trade", 5.49, 1.0]
["2026-09-04T18:26:27.425582+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:28.404442+00:00", "trade", 5.4825, 24.0]
["2026-09-04T18:26:28.406843+00:00", "trade", 5.4825, 8.0]
["2026-09-04T18:26:28.942350+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:29.023130+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:26:29.048746+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:29.074092+00:00", "trade", 5.4838, 99.0]
["2026-09-04T18:26:29.509752+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:29.634694+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:29.815338+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:29.816331+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:30.738207+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:31.439014+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:26:31.439726+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:31.496677+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:26:31.497368+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:31.522231+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:33.300522+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:33.303719+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:33.574400+00:00", "trade", 5.485, 8.0]
["2026-09-04T18:26:35.254592+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:35.981567+00:00", "trade", 5.48, 99.0]
["2026-09-04T18:26:36.039620+00:00", "trade", 5.4831, 99.0]
["2026-09-04T18:26:36.794476+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:36.794885+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:36.794902+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:36.795336+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:39.933028+00:00", "trade", 5.48, 14.0]
["2026-09-04T18:26:39.933082+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.933138+00:00", "trade", 5.48, 434.0]
["2026-09-04T18:26:39.934892+00:00", "trade", 5.48, 221.0]
["2026-09-04T18:26:39.934893+00:00", "trade", 5.48, 280.0]
["2026-09-04T18:26:39.934895+00:00", "trade", 5.48, 42.0]
["2026-09-04T18:26:39.934896+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.934902+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:26:39.934902+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:26:39.934903+00:00", "trade", 5.48, 12.0]
["2026-09-04T18:26:39.934904+00:00", "trade", 5.48, 10.0]
["2026-09-04T18:26:39.934910+00:00", "trade", 5.48, 29.0]
["2026-09-04T18:26:39.934912+00:00", "trade", 5.48, 158.0]
["2026-09-04T18:26:39.934912+00:00", "trade", 5.48, 2.0]
["2026-09-04T18:26:39.934913+00:00", "trade", 5.48, 300.0]
["2026-09-04T18:26:39.934913+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.934917+00:00", "trade", 5.48, 28.0]
["2026-09-04T18:26:39.934919+00:00", "trade", 5.48, 27.0]
["2026-09-04T18:26:39.934920+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.934922+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.934927+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.934927+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:26:39.934930+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.934931+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.934931+00:00", "trade", 5.48, 1015.0]
["2026-09-04T18:26:39.934934+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.934935+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.934940+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935094+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:39.935148+00:00", "trade", 5.48, 3.0]
["2026-09-04T18:26:39.935253+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:39.935278+00:00", "trade", 5.48, 6.0]
["2026-09-04T18:26:39.935278+00:00", "trade", 5.48, 20.0]
["2026-09-04T18:26:39.935278+00:00", "trade", 5.48, 26.0]
["2026-09-04T18:26:39.935314+00:00", "trade", 5.48, 74.0]
["2026-09-04T18:26:39.935314+00:00", "trade", 5.48, 16.0]
["2026-09-04T18:26:39.935324+00:00", "trade", 5.48, 366.0]
["2026-09-04T18:26:39.935327+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935327+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935327+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935331+00:00", "trade", 5.48, 46.0]
["2026-09-04T18:26:39.935437+00:00", "quote", 5.48, 5.49]
["2026-09-04T18:26:39.935441+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935448+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935463+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935467+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935469+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935469+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935469+00:00", "trade", 5.48, 27.0]
["2026-09-04T18:26:39.935469+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935473+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:26:39.935476+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935480+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:26:39.935480+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935480+00:00", "trade", 5.48, 500.0]
["2026-09-04T18:26:39.935480+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935482+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935487+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935489+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935489+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:26:39.935489+00:00", "trade", 5.48, 5.0]
["2026-09-04T18:26:39.935489+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935491+00:00", "trade", 5.48, 27.0]
["2026-09-04T18:26:39.935493+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935495+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935498+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935498+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935498+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935499+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935500+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935501+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935507+00:00", "trade", 5.48, 14.0]
["2026-09-04T18:26:39.935507+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935507+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935507+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935508+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935515+00:00", "trade", 5.48, 9.0]
["2026-09-04T18:26:39.935515+00:00", "trade", 5.48, 47.0]
["2026-09-04T18:26:39.935515+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935516+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935516+00:00", "trade", 5.48, 10.0]
["2026-09-04T18:26:39.935522+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935524+00:00", "trade", 5.48, 22.0]
["2026-09-04T18:26:39.935524+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935524+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935525+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935530+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935531+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:26:39.935532+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935533+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935533+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935537+00:00", "trade", 5.48, 81.0]
["2026-09-04T18:26:39.935537+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935538+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:26:39.935539+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935539+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935541+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935541+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935544+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935551+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935559+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935593+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935598+00:00", "trade", 5.48, 4.0]
["2026-09-04T18:26:39.935617+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935620+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935636+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935637+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.935663+00:00", "trade", 5.48, 264.0]
["2026-09-04T18:26:39.935673+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935680+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935687+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935697+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935703+00:00", "trade", 5.48, 216.0]
["2026-09-04T18:26:39.935706+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935709+00:00", "trade", 5.475, 41.0]
["2026-09-04T18:26:39.935714+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935731+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935732+00:00", "trade", 5.48, 500.0]
["2026-09-04T18:26:39.935737+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935757+00:00", "trade", 5.48, 84.0]
["2026-09-04T18:26:39.935784+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935817+00:00", "quote", 5.48, 5.48]
["2026-09-04T18:26:39.935942+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936128+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936155+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936342+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936390+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936403+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936424+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936501+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936510+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936587+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936632+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.936668+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.937140+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.937225+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:39.937400+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.937838+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.938024+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.938078+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:39.942860+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:26:39.947653+00:00", "trade", 5.48, 60.0]
["2026-09-04T18:26:39.949025+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:39.950959+00:00", "trade", 5.48, 63.0]
["2026-09-04T18:26:39.952937+00:00", "trade", 5.475, 45.0]
["2026-09-04T18:26:39.957735+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:39.957747+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:39.957752+00:00", "trade", 5.475, 26.0]
["2026-09-04T18:26:39.958985+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:39.967386+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:39.967416+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:39.976665+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:26:39.994007+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:40.199292+00:00", "trade", 5.48, 179.0]
["2026-09-04T18:26:40.245635+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:26:41.026560+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:41.094857+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:41.246049+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:26:41.331495+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:41.331581+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:41.430892+00:00", "trade", 5.475, 56.0]
["2026-09-04T18:26:41.431072+00:00", "trade", 5.475, 17.0]
["2026-09-04T18:26:41.431083+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:41.431087+00:00", "trade", 5.475, 83.0]
["2026-09-04T18:26:41.436253+00:00", "trade", 5.475, 17.0]
["2026-09-04T18:26:43.823026+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:44.813469+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:26:45.554244+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:46.809947+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:48.459469+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:26:48.757736+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:26:48.758699+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:48.758708+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:48.761209+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:48.766941+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:26:48.767622+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:48.772379+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:48.773060+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:48.773378+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:48.774359+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:49.087213+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:50.297539+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:50.298539+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:50.851459+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:26:52.208487+00:00", "trade", 5.4813, 31.0]
["2026-09-04T18:26:52.372397+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:26:52.533686+00:00", "trade", 5.4813, 200.0]
["2026-09-04T18:26:54.001870+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:26:54.737769+00:00", "trade", 5.4812, 13.0]
["2026-09-04T18:26:54.738293+00:00", "trade", 5.4812, 39.0]
["2026-09-04T18:26:55.504760+00:00", "trade", 5.4812, 1.0]
["2026-09-04T18:26:55.520241+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:59.150202+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:26:59.591062+00:00", "trade", 5.475, 20.0]
["2026-09-04T18:27:00.144793+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:00.146466+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:00.241739+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:00.260336+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:00.484839+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:00.538817+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:00.846712+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:00.847038+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:27:00.847784+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:04.483449+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:04.493479+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:27:07.730000+00:00", "trade", 5.4739, 49.0]
["2026-09-04T18:27:08.143388+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:11.143778+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:13.060005+00:00", "trade", 5.481, 26.0]
["2026-09-04T18:27:13.060170+00:00", "trade", 5.481, 8.0]
["2026-09-04T18:27:13.514660+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:27:13.515367+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:15.471653+00:00", "trade", 5.4796, 12.0]
["2026-09-04T18:27:15.657519+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:17.635343+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:17.808997+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:17.901383+00:00", "trade", 5.4813, 11.0]
["2026-09-04T18:27:19.054269+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:19.109821+00:00", "trade", 5.4809, 64.0]
["2026-09-04T18:27:19.632530+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:20.280248+00:00", "trade", 5.4809, 100.0]
["2026-09-04T18:27:25.515524+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:27:28.119733+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:27:30.059868+00:00", "trade", 5.4809, 14.0]
["2026-09-04T18:27:30.351506+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:27:30.352605+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:30.352889+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:30.935118+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:30.946489+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:31.550818+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:27:36.553666+00:00", "trade", 5.4739, 94.0]
["2026-09-04T18:27:42.066305+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:27:42.914482+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:43.828746+00:00", "trade", 5.4808, 31.0]
["2026-09-04T18:27:43.828792+00:00", "trade", 5.4808, 7.0]
["2026-09-04T18:27:44.937352+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:27:45.117650+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:27:45.418264+00:00", "trade", 5.4777, 1.0]
["2026-09-04T18:27:52.149963+00:00", "trade", 5.4762, 3.0]
["2026-09-04T18:27:52.150329+00:00", "trade", 5.4762, 1.0]
["2026-09-04T18:27:54.004001+00:00", "trade", 5.4805, 6.0]
["2026-09-04T18:27:59.002990+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:27:59.003804+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:59.008211+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:59.008230+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:59.014639+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:27:59.114606+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:28:01.946104+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:28:01.947072+00:00", "trade", 5.475, 57.0]
["2026-09-04T18:28:01.947131+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:28:03.235511+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:03.235970+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:04.501156+00:00", "trade", 5.4812, 98.0]
["2026-09-04T18:28:07.721071+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:13.496636+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:28:15.172005+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:28:15.213575+00:00", "trade", 5.48, 1000.0]
["2026-09-04T18:28:16.168560+00:00", "trade", 5.4749, 100.0]
["2026-09-04T18:28:17.303497+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:19.874801+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:28:21.848340+00:00", "trade", 5.475, 20.0]
["2026-09-04T18:28:22.336943+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:28:22.665146+00:00", "trade", 5.475, 8.0]
["2026-09-04T18:28:23.056402+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:28:24.325376+00:00", "trade", 5.479, 11.0]
["2026-09-04T18:28:24.771600+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:26.995244+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:26.995964+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:31.964151+00:00", "trade", 5.4779, 3.0]
["2026-09-04T18:28:32.182007+00:00", "trade", 5.4801, 26.0]
["2026-09-04T18:28:33.973775+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:33.974229+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:33.983090+00:00", "trade", 5.47, 71.0]
["2026-09-04T18:28:33.985486+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:33.990403+00:00", "trade", 5.475, 29.0]
["2026-09-04T18:28:36.901172+00:00", "trade", 5.4811, 100.0]
["2026-09-04T18:28:39.044600+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:28:42.822874+00:00", "trade", 5.4811, 100.0]
["2026-09-04T18:28:44.238571+00:00", "trade", 5.4801, 2.0]
["2026-09-04T18:28:44.586424+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:28:45.823372+00:00", "trade", 5.4764, 9.0]
["2026-09-04T18:28:46.032876+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:46.110482+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:28:48.188795+00:00", "trade", 5.48, 5.0]
["2026-09-04T18:28:48.189591+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:28:48.537395+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:28:49.937920+00:00", "trade", 5.475, 8.0]
["2026-09-04T18:28:55.502320+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:28:59.316701+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:28:59.317163+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:01.719443+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:29:04.254279+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:10.711394+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:29:15.604943+00:00", "trade", 5.4799, 15.0]
["2026-09-04T18:29:17.210693+00:00", "trade", 5.475, 8.0]
["2026-09-04T18:29:19.841777+00:00", "trade", 5.4811, 95.0]
["2026-09-04T18:29:23.128414+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:29:23.918334+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:23.918801+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:23.978993+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:29:25.490519+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:29:27.221787+00:00", "trade", 5.4795, 100.0]
["2026-09-04T18:29:29.444785+00:00", "trade", 5.4795, 6.0]
["2026-09-04T18:29:32.979074+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:32.979524+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:34.198337+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:34.198404+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:35.458856+00:00", "trade", 5.48, 16.0]
["2026-09-04T18:29:35.465972+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:29:37.498879+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:29:39.996970+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:29:39.997789+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:29:39.997816+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:29:39.997821+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:29:39.998190+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:29:39.998328+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:29:39.998333+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:29:39.998343+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:29:39.998714+00:00", "trade", 5.475, 132.0]
["2026-09-04T18:29:42.067718+00:00", "trade", 5.4769, 12.0]
["2026-09-04T18:29:44.483374+00:00", "trade", 5.475, 8.0]
["2026-09-04T18:29:46.132732+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:29:48.286598+00:00", "trade", 5.4792, 3.0]
["2026-09-04T18:29:49.886140+00:00", "trade", 5.475, 5.0]
["2026-09-04T18:29:51.193976+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:29:53.472195+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:29:53.666239+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:53.733804+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:29:59.230191+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:29:59.230398+00:00", "trade", 5.475, 29.0]
["2026-09-04T18:29:59.230566+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:29:59.364124+00:00", "trade", 5.475, 12.0]
["2026-09-04T18:29:59.944210+00:00", "trade", 5.4791, 5.0]
["2026-09-04T18:30:03.075825+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:30:03.214914+00:00", "trade", 5.4765, 137.0]
["2026-09-04T18:30:03.321209+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:30:03.321372+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:03.322908+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:03.323770+00:00", "trade", 5.475, 74.0]
["2026-09-04T18:30:03.324019+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:03.325083+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:03.402425+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:30:08.493027+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:08.493504+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:08.613581+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:08.857770+00:00", "trade", 5.475, 60.0]
["2026-09-04T18:30:09.058157+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:30:09.058168+00:00", "trade", 5.48, 300.0]
["2026-09-04T18:30:09.058171+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:30:09.058177+00:00", "trade", 5.48, 1300.0]
["2026-09-04T18:30:09.058193+00:00", "trade", 5.48, 1151.0]
["2026-09-04T18:30:09.058199+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:09.058304+00:00", "trade", 5.475, 50.0]
["2026-09-04T18:30:09.058676+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:09.058688+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:09.058700+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:09.058721+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:30:09.058726+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:09.059074+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:09.059081+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:09.059156+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:09.339977+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:30:11.844853+00:00", "trade", 5.475, 25.0]
["2026-09-04T18:30:11.845528+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:11.943319+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:12.471360+00:00", "trade", 5.4789, 23.0]
["2026-09-04T18:30:13.933488+00:00", "trade", 5.475, 3000.0]
["2026-09-04T18:30:16.441750+00:00", "trade", 5.4803, 100.0]
["2026-09-04T18:30:20.036306+00:00", "trade", 5.4784, 200.0]
["2026-09-04T18:30:20.038214+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:21.975576+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:22.934214+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:30:25.014809+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:25.014851+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:25.015259+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:25.062485+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:25.062942+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:25.370558+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:25.831903+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:25.832366+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:25.834683+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:26.109951+00:00", "trade", 5.4785, 12.0]
["2026-09-04T18:30:27.364005+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:27.364575+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:28.065893+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:28.066360+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:28.170953+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:29.863472+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:29.863925+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:29.864359+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:30.902303+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:30.902767+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:30.903212+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:35.924513+00:00", "trade", 5.4784, 4.0]
["2026-09-04T18:30:35.925194+00:00", "trade", 5.475, 73.0]
["2026-09-04T18:30:37.032317+00:00", "trade", 5.48, 4.0]
["2026-09-04T18:30:37.032370+00:00", "trade", 5.48, 22.0]
["2026-09-04T18:30:41.657990+00:00", "trade", 5.475, 26.0]
["2026-09-04T18:30:43.650011+00:00", "trade", 5.475, 12.0]
["2026-09-04T18:30:44.573230+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:44.573694+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:44.573704+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:44.574148+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:45.021603+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:45.032645+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:30:45.033324+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:47.586852+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:30:49.713124+00:00", "trade", 5.477, 11.0]
["2026-09-04T18:30:49.714440+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:30:49.714676+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:30:54.140250+00:00", "trade", 5.475, 21.0]
["2026-09-04T18:30:54.779969+00:00", "trade", 5.475, 7.0]
["2026-09-04T18:30:54.781064+00:00", "trade", 5.475, 193.0]
["2026-09-04T18:31:00.103680+00:00", "trade", 5.4783, 10.0]
["2026-09-04T18:31:01.426318+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:31:05.522953+00:00", "trade", 5.4701, 47.0]
["2026-09-04T18:31:12.656717+00:00", "trade", 5.4783, 6.0]
["2026-09-04T18:31:13.252907+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:31:16.480022+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:31:16.876696+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:31:20.890746+00:00", "trade", 5.4769, 68.0]
["2026-09-04T18:31:22.640290+00:00", "trade", 5.475, 248.0]
["2026-09-04T18:31:22.640334+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:31:25.539534+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:31:25.539542+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:31:26.615496+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:31:27.188133+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:31:28.422791+00:00", "trade", 5.478, 6.0]
["2026-09-04T18:31:29.747729+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:31:36.197932+00:00", "trade", 5.4766, 30.0]
["2026-09-04T18:31:36.834865+00:00", "trade", 5.4779, 24.0]
["2026-09-04T18:31:44.519492+00:00", "trade", 5.4766, 100.0]
["2026-09-04T18:31:48.191653+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:31:48.191653+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:31:54.030862+00:00", "trade", 5.4767, 6.0]
["2026-09-04T18:31:54.031685+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:31:56.501471+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:31:56.503055+00:00", "trade", 5.475, 8.0]
["2026-09-04T18:31:56.503685+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:31:57.700477+00:00", "trade", 5.4799, 100.0]
["2026-09-04T18:31:57.769656+00:00", "trade", 5.475, 150.0]
["2026-09-04T18:32:05.187446+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:32:05.325012+00:00", "trade", 5.4768, 12.0]
["2026-09-04T18:32:12.451744+00:00", "trade", 5.4749, 32.0]
["2026-09-04T18:32:12.452559+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:32:12.452696+00:00", "trade", 5.475, 16.0]
["2026-09-04T18:32:13.064966+00:00", "trade", 5.4767, 23.0]
["2026-09-04T18:32:16.756706+00:00", "trade", 5.475, 11.0]
["2026-09-04T18:32:17.481609+00:00", "trade", 5.4749, 107.0]
["2026-09-04T18:32:20.059122+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:20.531261+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:22.838279+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:32:22.839008+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:24.180230+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:27.120919+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:29.346012+00:00", "trade", 5.4723, 1.0]
["2026-09-04T18:32:29.607506+00:00", "trade", 5.4795, 100.0]
["2026-09-04T18:32:31.881638+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:34.909792+00:00", "trade", 5.4767, 100.0]
["2026-09-04T18:32:39.504019+00:00", "trade", 5.4752, 3.0]
["2026-09-04T18:32:40.199372+00:00", "trade", 5.4762, 2.0]
["2026-09-04T18:32:41.671460+00:00", "trade", 5.4749, 22.0]
["2026-09-04T18:32:41.749388+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:41.749849+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:42.609868+00:00", "trade", 5.4768, 47.0]
["2026-09-04T18:32:44.054583+00:00", "trade", 5.4768, 6.0]
["2026-09-04T18:32:44.574453+00:00", "trade", 5.4795, 163.0]
["2026-09-04T18:32:44.954329+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:44.954781+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:32:44.983020+00:00", "trade", 5.4753, 69.0]
["2026-09-04T18:32:45.016712+00:00", "trade", 5.4762, 20.0]
["2026-09-04T18:32:45.073716+00:00", "trade", 5.4777, 5.0]
["2026-09-04T18:32:47.521848+00:00", "trade", 5.4794, 100.0]
["2026-09-04T18:32:48.265160+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:32:50.391779+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:32:54.744616+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:32:56.697875+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:32:57.983139+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:32:59.163713+00:00", "trade", 5.4767, 23.0]
["2026-09-04T18:33:02.420834+00:00", "trade", 5.4745, 17.0]
["2026-09-04T18:33:05.423834+00:00", "trade", 5.475, 65.0]
["2026-09-04T18:33:05.423897+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:33:06.480832+00:00", "trade", 5.479, 14.0]
["2026-09-04T18:33:12.294829+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:33:12.295589+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:33:12.659089+00:00", "trade", 5.4748, 21.0]
["2026-09-04T18:33:13.524586+00:00", "trade", 5.4766, 21.0]
["2026-09-04T18:33:14.921512+00:00", "trade", 5.475, 80.0]
["2026-09-04T18:33:14.926599+00:00", "trade", 5.478, 6.0]
["2026-09-04T18:33:14.940180+00:00", "trade", 5.475, 64.0]
["2026-09-04T18:33:17.406541+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:33:17.479488+00:00", "trade", 5.475, 304.0]
["2026-09-04T18:33:17.483898+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:17.483908+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:17.483933+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:17.484320+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:17.484358+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:20.262317+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:20.262766+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:21.401233+00:00", "trade", 5.4789, 100.0]
["2026-09-04T18:33:22.890450+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:25.817384+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:33:25.817473+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:25.818061+00:00", "trade", 5.475, 86.0]
["2026-09-04T18:33:25.818767+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:27.567918+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:33:27.568079+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:33:27.568131+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:33:27.568161+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:33:27.568176+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:33:27.568384+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:33:27.568605+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:27.568680+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:27.569045+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:27.569344+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:33:27.598365+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:27.598401+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:27.598548+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:27.598624+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:27.598700+00:00", "trade", 5.475, 127.0]
["2026-09-04T18:33:27.598741+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:33:27.598927+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:27.599865+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:27.637230+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:28.565290+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:28.567870+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:29.389098+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:29.389100+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:31.673757+00:00", "trade", 5.4747, 92.0]
["2026-09-04T18:33:31.674167+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:31.674618+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:32.207440+00:00", "trade", 5.4761, 7.0]
["2026-09-04T18:33:36.211667+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:33:43.323947+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:43.324270+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:44.620839+00:00", "trade", 5.4762, 10.0]
["2026-09-04T18:33:44.966978+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:44.967627+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:46.389903+00:00", "trade", 5.47, 124.0]
["2026-09-04T18:33:46.390648+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:46.391102+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:47.717809+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:48.330374+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:48.330382+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:50.738064+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:33:54.354610+00:00", "trade", 5.475, 50.0]
["2026-09-04T18:33:54.837020+00:00", "trade", 5.4761, 2.0]
["2026-09-04T18:33:54.900181+00:00", "trade", 5.4761, 100.0]
["2026-09-04T18:33:55.408453+00:00", "trade", 5.4749, 110.0]
["2026-09-04T18:33:55.556504+00:00", "trade", 5.4761, 4.0]
["2026-09-04T18:33:56.096212+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:56.096669+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:56.097106+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:56.098051+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:33:58.481185+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:34:00.410054+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:00.828360+00:00", "trade", 5.4752, 127.0]
["2026-09-04T18:34:00.832626+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:34:05.340432+00:00", "trade", 5.4748, 10.0]
["2026-09-04T18:34:06.498135+00:00", "trade", 5.48, 3.0]
["2026-09-04T18:34:06.554619+00:00", "trade", 5.48, 9.0]
["2026-09-04T18:34:06.554624+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:06.555089+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:06.555098+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:06.605786+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:34:09.218036+00:00", "trade", 5.4747, 10.0]
["2026-09-04T18:34:10.499871+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:10.500340+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:10.746840+00:00", "trade", 5.4761, 4.0]
["2026-09-04T18:34:11.055306+00:00", "trade", 5.4749, 100.0]
["2026-09-04T18:34:13.032183+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:34:13.032894+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:13.033359+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:14.827169+00:00", "trade", 5.4776, 1.0]
["2026-09-04T18:34:14.827186+00:00", "trade", 5.4776, 1.0]
["2026-09-04T18:34:14.834153+00:00", "trade", 5.4748, 53.0]
["2026-09-04T18:34:14.834851+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:14.835308+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:16.613352+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:16.903833+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:19.022336+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:19.360008+00:00", "trade", 5.4782, 100.0]
["2026-09-04T18:34:19.547823+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:20.247042+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:21.018690+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:21.018929+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:22.044501+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:22.603253+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:22.691459+00:00", "trade", 5.475, 46.0]
["2026-09-04T18:34:22.797684+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:22.803289+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:23.152702+00:00", "trade", 5.476, 7.0]
["2026-09-04T18:34:23.153400+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:26.603838+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:26.920859+00:00", "trade", 5.4749, 9.0]
["2026-09-04T18:34:27.403920+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:28.122496+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:34:31.990280+00:00", "trade", 5.476, 100.0]
["2026-09-04T18:34:34.701088+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:35.398500+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:35.489841+00:00", "trade", 5.476, 5.0]
["2026-09-04T18:34:36.205154+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:37.544758+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:38.481380+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:34:40.702946+00:00", "trade", 5.478, 300.0]
["2026-09-04T18:34:51.219548+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:34:53.414923+00:00", "trade", 5.4747, 77.0]
["2026-09-04T18:34:53.415290+00:00", "trade", 5.4747, 1.0]
["2026-09-04T18:34:54.310650+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:34:56.040033+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:34:57.735899+00:00", "trade", 5.48, 8.0]
["2026-09-04T18:34:57.735962+00:00", "trade", 5.48, 21.0]
["2026-09-04T18:34:57.736738+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:57.737201+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:34:57.741238+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:34:58.911884+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:00.741556+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:00.992088+00:00", "trade", 5.476, 100.0]
["2026-09-04T18:35:02.269349+00:00", "trade", 5.4779, 99.0]
["2026-09-04T18:35:11.326070+00:00", "trade", 5.4778, 10.0]
["2026-09-04T18:35:11.328034+00:00", "trade", 5.475, 90.0]
["2026-09-04T18:35:14.027539+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:14.027707+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:14.027987+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:14.028031+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:14.632700+00:00", "trade", 5.4749, 259.0]
["2026-09-04T18:35:14.923552+00:00", "trade", 5.475, 12.0]
["2026-09-04T18:35:18.342456+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:18.342950+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:18.480675+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:35:19.072629+00:00", "trade", 5.475, 23.0]
["2026-09-04T18:35:20.807779+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:20.920646+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:22.486324+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:35:22.486330+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:35:22.686582+00:00", "trade", 5.475, 5.0]
["2026-09-04T18:35:24.994946+00:00", "trade", 5.48, 9.0]
["2026-09-04T18:35:25.823893+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:35:30.002334+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:30.002811+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:31.355562+00:00", "trade", 5.4755, 60.0]
["2026-09-04T18:35:33.784041+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:35:33.784070+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:35:33.784078+00:00", "trade", 5.475, 13.0]
["2026-09-04T18:35:33.784088+00:00", "trade", 5.47, 13.0]
["2026-09-04T18:35:33.784213+00:00", "trade", 5.475, 5.0]
["2026-09-04T18:35:35.932443+00:00", "trade", 5.4749, 27.0]
["2026-09-04T18:35:36.399633+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:36.400148+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:41.194317+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:35:41.194436+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:35:45.536366+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:45.536852+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:48.792819+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:35:50.281532+00:00", "trade", 5.48, 38.0]
["2026-09-04T18:35:51.770677+00:00", "trade", 5.475, 54.0]
["2026-09-04T18:35:51.808247+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:35:53.757132+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:53.757610+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:53.758062+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:58.323251+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:58.323708+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:58.323757+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:58.324213+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:35:58.768041+00:00", "trade", 5.475, 110.0]
["2026-09-04T18:35:58.768559+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:35:59.480520+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:36:00.652858+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:00.653316+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:00.860389+00:00", "trade", 5.475, 30.0]
["2026-09-04T18:36:01.080730+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:36:01.081242+00:00", "trade", 5.475, 50.0]
["2026-09-04T18:36:02.018439+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:02.018901+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:02.039772+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:03.702404+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:04.281869+00:00", "trade", 5.4775, 100.0]
["2026-09-04T18:36:06.659680+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:36:09.310421+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:36:12.334716+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:12.335170+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:13.380690+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:36:14.715186+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:14.838339+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:15.383901+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:15.418810+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:15.999665+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:15.999824+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:16.002872+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:18.054172+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:18.054636+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:18.226359+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:19.081188+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:36:20.144302+00:00", "trade", 5.4799, 2191.0]
["2026-09-04T18:36:20.145013+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:20.146881+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:36:20.151569+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:36:25.145379+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:36:26.924127+00:00", "trade", 5.4777, 11.0]
["2026-09-04T18:36:27.254959+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:27.374928+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:28.734648+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:29.939073+00:00", "trade", 5.4747, 50.0]
["2026-09-04T18:36:33.232712+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:36.955681+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:36.956150+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:38.070040+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:38.161854+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:36:39.480891+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:36:39.972665+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:40.771162+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:36:41.186931+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:46.220742+00:00", "trade", 5.4761, 3.0]
["2026-09-04T18:36:46.221484+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:36:46.221571+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:36:48.218415+00:00", "trade", 5.4761, 33.0]
["2026-09-04T18:36:48.246947+00:00", "trade", 5.4761, 8.0]
["2026-09-04T18:36:48.267787+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:36:50.966959+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:36:50.968155+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:36:51.222623+00:00", "trade", 5.4778, 1.0]
["2026-09-04T18:36:53.146126+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:36:56.915617+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:36:59.327976+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:37:00.045838+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:37:00.047753+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:37:01.094190+00:00", "trade", 5.48, 9.0]
["2026-09-04T18:37:03.832784+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:37:06.092813+00:00", "trade", 5.4781, 50.0]
["2026-09-04T18:37:10.436934+00:00", "trade", 5.475, 25.0]
["2026-09-04T18:37:11.004287+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:37:13.150454+00:00", "trade", 5.4762, 100.0]
["2026-09-04T18:37:17.866423+00:00", "trade", 5.475, 12.0]
["2026-09-04T18:37:17.868865+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:37:17.876712+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:37:18.410354+00:00", "trade", 5.478, 50.0]
["2026-09-04T18:37:18.422718+00:00", "trade", 5.475, 50.0]
["2026-09-04T18:37:19.197256+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:19.198216+00:00", "trade", 5.475, 7.0]
["2026-09-04T18:37:19.198971+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:37:19.228275+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:37:19.228317+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:37:19.304665+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:37:19.313097+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:37:19.881347+00:00", "trade", 5.4797, 900.0]
["2026-09-04T18:37:20.502673+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:37:21.104983+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:22.062735+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:37:22.490238+00:00", "trade", 5.478, 10.0]
["2026-09-04T18:37:22.891827+00:00", "trade", 5.4764, 4.0]
["2026-09-04T18:37:32.395112+00:00", "trade", 5.47, 3.0]
["2026-09-04T18:37:33.632848+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:37:34.107371+00:00", "trade", 5.475, 12.0]
["2026-09-04T18:37:36.501597+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:37:37.180776+00:00", "trade", 5.4762, 5.0]
["2026-09-04T18:37:39.266005+00:00", "trade", 5.4781, 12.0]
["2026-09-04T18:37:40.229113+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:37:42.247365+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:43.040593+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:37:43.040934+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:43.043435+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:43.072861+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:43.073334+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:44.059138+00:00", "trade", 5.4764, 24.0]
["2026-09-04T18:37:45.200057+00:00", "trade", 5.47, 5.0]
["2026-09-04T18:37:45.200423+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:45.203401+00:00", "trade", 5.47, 5.0]
["2026-09-04T18:37:45.203728+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:47.270583+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:37:47.455010+00:00", "trade", 5.47, 5.0]
["2026-09-04T18:37:47.455384+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:47.479628+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:48.282328+00:00", "trade", 5.4764, 23.0]
["2026-09-04T18:37:48.285480+00:00", "trade", 5.4764, 10.0]
["2026-09-04T18:37:48.360351+00:00", "trade", 5.4766, 100.0]
["2026-09-04T18:37:48.560838+00:00", "trade", 5.4764, 100.0]
["2026-09-04T18:37:49.431268+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:51.773934+00:00", "trade", 5.4779, 9.0]
["2026-09-04T18:37:52.422068+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:53.579721+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:53.580221+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:54.641389+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:37:55.089599+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:56.191043+00:00", "trade", 5.47, 28.0]
["2026-09-04T18:37:58.015078+00:00", "trade", 5.4764, 12.0]
["2026-09-04T18:37:58.028264+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:58.429930+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:37:58.599778+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:58.600275+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:37:59.164599+00:00", "trade", 5.4702, 1400.0]
["2026-09-04T18:38:01.774657+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:01.995219+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786035+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786036+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786038+00:00", "trade", 5.47, 300.0]
["2026-09-04T18:38:02.786039+00:00", "trade", 5.47, 183.0]
["2026-09-04T18:38:02.786043+00:00", "trade", 5.47, 183.0]
["2026-09-04T18:38:02.786043+00:00", "trade", 5.47, 120.0]
["2026-09-04T18:38:02.786046+00:00", "trade", 5.47, 600.0]
["2026-09-04T18:38:02.786046+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786050+00:00", "trade", 5.47, 15000.0]
["2026-09-04T18:38:02.786093+00:00", "trade", 5.47, 533.0]
["2026-09-04T18:38:02.786096+00:00", "trade", 5.47, 12.0]
["2026-09-04T18:38:02.786096+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:38:02.786097+00:00", "trade", 5.47, 60.0]
["2026-09-04T18:38:02.786100+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786104+00:00", "trade", 5.47, 60.0]
["2026-09-04T18:38:02.786124+00:00", "trade", 5.47, 13.0]
["2026-09-04T18:38:02.786126+00:00", "trade", 5.47, 13.0]
["2026-09-04T18:38:02.786199+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786207+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786214+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786220+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786226+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786240+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786313+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786326+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786343+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786344+00:00", "trade", 5.47, 400.0]
["2026-09-04T18:38:02.786348+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:38:02.786350+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786351+00:00", "trade", 5.47, 500.0]
["2026-09-04T18:38:02.786352+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786355+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786356+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:38:02.786356+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:38:02.786357+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786359+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:38:02.786361+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:38:02.786363+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786363+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:38:02.786363+00:00", "trade", 5.47, 15.0]
["2026-09-04T18:38:02.786363+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786364+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786364+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786368+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786369+00:00", "trade", 5.47, 4.0]
["2026-09-04T18:38:02.786370+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786372+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:38:02.786377+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786378+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786384+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786392+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786399+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786431+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786457+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786457+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786519+00:00", "trade", 5.47, 12.0]
["2026-09-04T18:38:02.786562+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786588+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786617+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786647+00:00", "trade", 5.47, 316.0]
["2026-09-04T18:38:02.786649+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:38:02.786649+00:00", "trade", 5.47, 584.0]
["2026-09-04T18:38:02.786657+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:38:02.786661+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:38:02.786661+00:00", "trade", 5.47, 75.0]
["2026-09-04T18:38:02.786661+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786664+00:00", "trade", 5.47, 46.0]
["2026-09-04T18:38:02.786674+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786719+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:38:02.786755+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:38:02.786755+00:00", "trade", 5.47, 20.0]
["2026-09-04T18:38:02.786758+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:38:02.786758+00:00", "trade", 5.47, 13.0]
["2026-09-04T18:38:02.786763+00:00", "trade", 5.47, 6.0]
["2026-09-04T18:38:02.786772+00:00", "trade", 5.47, 2800.0]
["2026-09-04T18:38:02.786774+00:00", "trade", 5.47, 5.0]
["2026-09-04T18:38:02.786774+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786776+00:00", "trade", 5.47, 40.0]
["2026-09-04T18:38:02.786779+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786782+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786782+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786783+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786784+00:00", "trade", 5.47, 111.0]
["2026-09-04T18:38:02.786786+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786789+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786792+00:00", "trade", 5.47, 47.0]
["2026-09-04T18:38:02.786792+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786793+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786795+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:38:02.786799+00:00", "trade", 5.47, 22.0]
["2026-09-04T18:38:02.786802+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:38:02.786802+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:38:02.786804+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786806+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786808+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:38:02.786810+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:38:02.786810+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:38:02.786812+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786812+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786813+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:38:02.786816+00:00", "trade", 5.47, 53.0]
["2026-09-04T18:38:02.786817+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:38:02.786819+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786819+00:00", "trade", 5.47, 10.0]
["2026-09-04T18:38:02.786820+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786824+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786826+00:00", "trade", 5.47, 400.0]
["2026-09-04T18:38:02.786828+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786828+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786828+00:00", "trade", 5.47, 95.0]
["2026-09-04T18:38:02.786828+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:38:02.786830+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786832+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786834+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.786834+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:38:02.786835+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786840+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786847+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786855+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786869+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786876+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786882+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786889+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786897+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786904+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786912+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786920+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786934+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786941+00:00", "trade", 5.47, 159.0]
["2026-09-04T18:38:02.786941+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786968+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786980+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786987+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.786994+00:00", "trade", 5.47, 422.0]
["2026-09-04T18:38:02.787015+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787025+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787032+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787051+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787071+00:00", "trade", 5.47, 74.0]
["2026-09-04T18:38:02.787158+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787169+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787245+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787344+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787488+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787572+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787583+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787615+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787626+00:00", "trade", 5.47, 7.0]
["2026-09-04T18:38:02.787711+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787725+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.787963+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.788126+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.788287+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.788840+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.788870+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:38:02.788883+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.788896+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.789139+00:00", "trade", 5.47, 38.0]
["2026-09-04T18:38:02.789163+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.789226+00:00", "trade", 5.465, 16.0]
["2026-09-04T18:38:02.789241+00:00", "trade", 5.465, 16.0]
["2026-09-04T18:38:02.789322+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.789378+00:00", "trade", 5.47, 72.0]
["2026-09-04T18:38:02.789442+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.789465+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.789506+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.789999+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.790243+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.790314+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.790352+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.790359+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.791094+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.791909+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.792292+00:00", "trade", 5.47, 93.0]
["2026-09-04T18:38:02.792775+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:02.794194+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:38:02.795422+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.797808+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.801976+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.806975+00:00", "trade", 5.465, 68.0]
["2026-09-04T18:38:02.806998+00:00", "trade", 5.465, 17.0]
["2026-09-04T18:38:02.807302+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:02.820855+00:00", "trade", 5.465, 500.0]
["2026-09-04T18:38:02.844953+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:02.901256+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:03.224148+00:00", "trade", 5.465, 2.0]
["2026-09-04T18:38:03.501947+00:00", "trade", 5.465, 3.0]
["2026-09-04T18:38:04.000933+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:09.032522+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:09.093539+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:38:10.994375+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:13.935492+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:13.936444+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:13.936905+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:14.089804+00:00", "trade", 5.465, 4.0]
["2026-09-04T18:38:14.366192+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:15.358769+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:15.359471+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:17.542875+00:00", "trade", 5.4712, 100.0]
["2026-09-04T18:38:18.264125+00:00", "trade", 5.465, 47.0]
["2026-09-04T18:38:18.902869+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:19.958279+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:19.965720+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:22.011718+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:22.012295+00:00", "trade", 5.465, 50.0]
["2026-09-04T18:38:22.013428+00:00", "trade", 5.46, 1.0]
["2026-09-04T18:38:22.061618+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:22.062402+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:22.064588+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:27.039558+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:38:27.040334+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:27.040796+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:27.602974+00:00", "trade", 5.4713, 13.0]
["2026-09-04T18:38:28.652963+00:00", "trade", 5.465, 3.0]
["2026-09-04T18:38:29.714977+00:00", "trade", 5.46, 1.0]
["2026-09-04T18:38:29.715409+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:29.715416+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:29.715513+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:29.715742+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:30.186292+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:30.186761+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:30.230844+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:31.280576+00:00", "trade", 5.4698, 1.0]
["2026-09-04T18:38:32.275145+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:38:35.553021+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:35.554360+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:35.564313+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:35.564756+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:35.564774+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:37.671029+00:00", "trade", 5.4701, 51.0]
["2026-09-04T18:38:38.667243+00:00", "trade", 5.465, 10.0]
["2026-09-04T18:38:42.321060+00:00", "trade", 5.4711, 100.0]
["2026-09-04T18:38:44.396371+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:44.396826+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:44.995493+00:00", "trade", 5.4726, 20.0]
["2026-09-04T18:38:45.858226+00:00", "trade", 5.4677, 1.0]
["2026-09-04T18:38:48.220520+00:00", "trade", 5.4703, 11.0]
["2026-09-04T18:38:48.372300+00:00", "trade", 5.4712, 11.0]
["2026-09-04T18:38:49.223340+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:38:50.482794+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:50.483253+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:50.483262+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:50.670138+00:00", "trade", 5.465, 38.0]
["2026-09-04T18:38:55.925664+00:00", "trade", 5.465, 5.0]
["2026-09-04T18:38:56.659824+00:00", "trade", 5.4712, 1.0]
["2026-09-04T18:38:59.009811+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:38:59.649151+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:39:00.394810+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:39:00.394811+00:00", "trade", 5.46, 20.0]
["2026-09-04T18:39:00.395512+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:00.395787+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:00.395971+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:00.396285+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:00.397523+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:00.403580+00:00", "trade", 5.46, 80.0]
["2026-09-04T18:39:00.456582+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:02.120634+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:03.301698+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:03.302745+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:06.430855+00:00", "trade", 5.4711, 100.0]
["2026-09-04T18:39:06.551256+00:00", "trade", 5.465, 155.0]
["2026-09-04T18:39:06.593432+00:00", "trade", 5.4711, 10.0]
["2026-09-04T18:39:06.961342+00:00", "trade", 5.4725, 100.0]
["2026-09-04T18:39:12.398858+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:12.398878+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:12.398894+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:12.399176+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:12.399769+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:12.405653+00:00", "trade", 5.46, 300.0]
["2026-09-04T18:39:12.688221+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:12.959045+00:00", "trade", 5.46, 10.0]
["2026-09-04T18:39:12.959365+00:00", "trade", 5.46, 20.0]
["2026-09-04T18:39:12.959370+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:12.959477+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:12.959867+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:12.960222+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:15.959876+00:00", "trade", 5.46, 2.0]
["2026-09-04T18:39:18.222678+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:39:22.056340+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:39:22.057162+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:22.323856+00:00", "trade", 5.46, 99.0]
["2026-09-04T18:39:22.376054+00:00", "trade", 5.4637, 99.0]
["2026-09-04T18:39:22.492483+00:00", "trade", 5.4695, 9.0]
["2026-09-04T18:39:22.735267+00:00", "trade", 5.4709, 8.0]
["2026-09-04T18:39:23.198405+00:00", "trade", 5.465, 6.0]
["2026-09-04T18:39:24.357119+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:24.357570+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:24.357620+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:24.358093+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:25.215545+00:00", "trade", 5.46, 99.0]
["2026-09-04T18:39:25.336461+00:00", "trade", 5.4601, 99.0]
["2026-09-04T18:39:28.481793+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:28.482243+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:32.229901+00:00", "trade", 5.4708, 100.0]
["2026-09-04T18:39:32.852356+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:32.852835+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:33.065729+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:33.066206+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:34.451187+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:34.451645+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:39:35.301211+00:00", "trade", 5.4723, 100.0]
["2026-09-04T18:39:35.507466+00:00", "trade", 5.4708, 6.0]
["2026-09-04T18:39:37.299565+00:00", "trade", 5.4707, 33.0]
["2026-09-04T18:39:37.337144+00:00", "trade", 5.46, 2.0]
["2026-09-04T18:39:41.441615+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:39:41.807383+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:39:46.915323+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:39:47.915995+00:00", "trade", 5.465, 95.0]
["2026-09-04T18:39:47.917261+00:00", "trade", 5.465, 91.0]
["2026-09-04T18:39:48.660828+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:39:50.471073+00:00", "trade", 5.465, 6.0]
["2026-09-04T18:39:50.497972+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:39:50.883114+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:39:51.294282+00:00", "trade", 5.4707, 8.0]
["2026-09-04T18:39:53.143300+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:39:57.802395+00:00", "trade", 5.4706, 14.0]
["2026-09-04T18:40:01.442834+00:00", "trade", 5.4721, 100.0]
["2026-09-04T18:40:02.042724+00:00", "trade", 5.4692, 12.0]
["2026-09-04T18:40:03.328962+00:00", "trade", 5.4631, 49.0]
["2026-09-04T18:40:03.483085+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:03.997087+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:40:03.997820+00:00", "trade", 5.465, 54.0]
["2026-09-04T18:40:03.997860+00:00", "trade", 5.465, 46.0]
["2026-09-04T18:40:04.055182+00:00", "trade", 5.465, 6.0]
["2026-09-04T18:40:16.425591+00:00", "trade", 5.4638, 1.0]
["2026-09-04T18:40:17.090687+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:17.672968+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:40:17.743874+00:00", "trade", 5.465, 9.0]
["2026-09-04T18:40:20.367158+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:40:20.736053+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:20.736507+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:20.736967+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.474391+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.474929+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.641432+00:00", "trade", 5.4706, 15.0]
["2026-09-04T18:40:22.716330+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.808284+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:40:22.871194+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:40:22.974168+00:00", "trade", 5.46, 120.0]
["2026-09-04T18:40:22.974876+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:40:22.974877+00:00", "trade", 5.46, 18.0]
["2026-09-04T18:40:22.976172+00:00", "trade", 5.46, 73.0]
["2026-09-04T18:40:22.976969+00:00", "trade", 5.46, 27.0]
["2026-09-04T18:40:22.976971+00:00", "trade", 5.46, 173.0]
["2026-09-04T18:40:22.977421+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.977873+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:40:22.977874+00:00", "trade", 5.46, 25.0]
["2026-09-04T18:40:22.977902+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.978360+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.978972+00:00", "trade", 5.46, 59.0]
["2026-09-04T18:40:22.979065+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:40:22.979752+00:00", "trade", 5.465, 57.0]
["2026-09-04T18:40:22.979762+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:40:22.979767+00:00", "trade", 5.465, 4.0]
["2026-09-04T18:40:22.979776+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:40:22.979792+00:00", "trade", 5.465, 10.0]
["2026-09-04T18:40:22.979857+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.979870+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.980018+00:00", "trade", 5.46, 41.0]
["2026-09-04T18:40:22.980019+00:00", "trade", 5.46, 16.0]
["2026-09-04T18:40:22.980314+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.980390+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.994973+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.995815+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:22.996734+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:23.420342+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:23.771133+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:23.797685+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.237489+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.585531+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.663341+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.663792+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.663803+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.690387+00:00", "trade", 5.4702, 33.0]
["2026-09-04T18:40:24.792032+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.792488+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.979931+00:00", "trade", 5.465, 3.0]
["2026-09-04T18:40:24.980596+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.981358+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.981831+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.982489+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:24.982499+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:32.971768+00:00", "trade", 5.4703, 40.0]
["2026-09-04T18:40:33.482595+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:33.483055+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:34.914803+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:36.026003+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:36.026070+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:36.026460+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:36.027821+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:38.968002+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:40:38.984018+00:00", "trade", 5.4605, 300.0]
["2026-09-04T18:40:38.988661+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:40:38.997649+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:40:39.001265+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:40:40.255383+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:40.255836+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:41.229448+00:00", "trade", 5.4701, 6.0]
["2026-09-04T18:40:41.531186+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:41.857175+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:42.413405+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:42.413416+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:45.554699+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:45.555540+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:45.631010+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:45.631058+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:47.004972+00:00", "trade", 5.47, 174.0]
["2026-09-04T18:40:47.024169+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:40:48.033513+00:00", "trade", 5.4662, 1.0]
["2026-09-04T18:40:48.276323+00:00", "trade", 5.47, 400.0]
["2026-09-04T18:40:48.276333+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:40:48.276338+00:00", "trade", 5.47, 50.0]
["2026-09-04T18:40:48.276343+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:48.276795+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:48.276803+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:40:48.282878+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:40:48.827279+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:40:48.839714+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:40:51.829315+00:00", "trade", 5.4701, 2.0]
["2026-09-04T18:40:51.905127+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:41:01.613119+00:00", "trade", 5.4662, 2.0]
["2026-09-04T18:41:05.482604+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:41:08.343818+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:41:09.520873+00:00", "trade", 5.4642, 11.0]
["2026-09-04T18:41:10.292867+00:00", "trade", 5.47, 29.0]
["2026-09-04T18:41:10.449698+00:00", "trade", 5.46, 100.0]
["2026-09-04T18:41:13.320451+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:41:13.927810+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:14.081570+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:41:15.149438+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:15.487404+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:15.716974+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:16.030275+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:17.923767+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:18.458678+00:00", "trade", 5.465, 270.0]
["2026-09-04T18:41:18.458877+00:00", "trade", 5.465, 3.0]
["2026-09-04T18:41:18.459364+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:18.459733+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:41:18.507890+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:41:18.508637+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:18.796026+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:19.021168+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:19.120706+00:00", "trade", 5.4699, 21.0]
["2026-09-04T18:41:19.141803+00:00", "trade", 5.4699, 1.0]
["2026-09-04T18:41:19.235618+00:00", "trade", 5.47, 50.0]
["2026-09-04T18:41:19.235628+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:41:19.235632+00:00", "trade", 5.47, 59.0]
["2026-09-04T18:41:19.235921+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:19.236185+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:41:19.237025+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:19.560363+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:19.754976+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:20.058758+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:20.123589+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:20.338014+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:21.378794+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:22.134652+00:00", "trade", 5.465, 328.0]
["2026-09-04T18:41:22.144964+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:22.495564+00:00", "trade", 5.465, 9.0]
["2026-09-04T18:41:24.786261+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:24.813368+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:25.816304+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:27.544663+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:27.547974+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:27.548057+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:28.336224+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:28.336365+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:28.336632+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:28.336641+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:28.358441+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:28.384707+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:28.469209+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:41:28.543555+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:29.014014+00:00", "trade", 5.465, 11.0]
["2026-09-04T18:41:29.052738+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:30.144765+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:30.451189+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:33.829204+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:41:36.486976+00:00", "trade", 5.465, 50.0]
["2026-09-04T18:41:36.487387+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:41:37.611760+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:41:41.910058+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:42.412034+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:46.223753+00:00", "trade", 5.4692, 2.0]
["2026-09-04T18:41:47.025170+00:00", "trade", 5.4706, 97.0]
["2026-09-04T18:41:48.266081+00:00", "trade", 5.4692, 14.0]
["2026-09-04T18:41:48.804264+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:41:54.322664+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:54.352338+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:55.374241+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:41:56.798441+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:00.091570+00:00", "trade", 5.4691, 1.0]
["2026-09-04T18:42:02.566657+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:06.152235+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:42:06.152773+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:08.487018+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:42:09.433391+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:42:09.442731+00:00", "trade", 5.465, 99.0]
["2026-09-04T18:42:09.443433+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:09.443440+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:10.561589+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:10.562341+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:11.646733+00:00", "trade", 5.4652, 389.0]
["2026-09-04T18:42:17.816957+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:18.915210+00:00", "trade", 5.47, 500.0]
["2026-09-04T18:42:18.915920+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:19.032023+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:19.253012+00:00", "trade", 5.469, 6.0]
["2026-09-04T18:42:19.253717+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:19.374611+00:00", "trade", 5.4656, 10.0]
["2026-09-04T18:42:21.080792+00:00", "trade", 5.4648, 100.0]
["2026-09-04T18:42:22.810221+00:00", "trade", 5.4656, 12.0]
["2026-09-04T18:42:24.337685+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:25.350746+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:28.084564+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.275716+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.507453+00:00", "trade", 5.465, 4.0]
["2026-09-04T18:42:29.857897+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:42:29.858646+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.858714+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:42:29.858836+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.859113+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.859137+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.859299+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.882589+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:42:29.883334+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.883342+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.930945+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:29.931396+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:30.071314+00:00", "trade", 5.4704, 100.0]
["2026-09-04T18:42:31.787320+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:31.787775+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:31.788242+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:32.182353+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:33.270934+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:35.662964+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:42:36.734594+00:00", "trade", 5.46, 11.0]
["2026-09-04T18:42:40.492383+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:42:43.076829+00:00", "trade", 5.4687, 20.0]
["2026-09-04T18:42:43.079511+00:00", "trade", 5.4687, 2.0]
["2026-09-04T18:42:43.238383+00:00", "trade", 5.4655, 100.0]
["2026-09-04T18:42:44.060393+00:00", "trade", 5.4687, 38.0]
["2026-09-04T18:42:47.891823+00:00", "trade", 5.465, 2.0]
["2026-09-04T18:42:47.892519+00:00", "trade", 5.465, 2.0]
["2026-09-04T18:42:48.139723+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:48.140181+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:49.408154+00:00", "trade", 5.4704, 130.0]
["2026-09-04T18:42:49.974110+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:42:50.610080+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:51.945529+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:42:52.731755+00:00", "trade", 5.465, 10.0]
["2026-09-04T18:42:53.629230+00:00", "trade", 5.4686, 50.0]
["2026-09-04T18:43:02.274013+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:43:04.604788+00:00", "trade", 5.4697, 364.0]
["2026-09-04T18:43:04.605595+00:00", "trade", 5.47, 106.0]
["2026-09-04T18:43:04.605991+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:04.623045+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:04.627162+00:00", "trade", 5.4697, 1.0]
["2026-09-04T18:43:04.635518+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:04.680728+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:04.681200+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:05.485359+00:00", "trade", 5.4668, 175.0]
["2026-09-04T18:43:05.767662+00:00", "trade", 5.4662, 2.0]
["2026-09-04T18:43:06.931911+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:06.993309+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:07.214558+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:07.479355+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:07.480032+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:08.566325+00:00", "trade", 5.465, 10.0]
["2026-09-04T18:43:08.567083+00:00", "trade", 5.46, 44.0]
["2026-09-04T18:43:08.567232+00:00", "trade", 5.465, 8.0]
["2026-09-04T18:43:08.567926+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:08.568705+00:00", "trade", 5.465, 2.0]
["2026-09-04T18:43:10.099844+00:00", "trade", 5.4703, 14.0]
["2026-09-04T18:43:10.100628+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:10.448691+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:11.040139+00:00", "trade", 5.4651, 3.0]
["2026-09-04T18:43:12.494256+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:43:13.268298+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:14.477793+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:17.742562+00:00", "trade", 5.4703, 100.0]
["2026-09-04T18:43:18.421031+00:00", "trade", 5.4675, 25.0]
["2026-09-04T18:43:19.590293+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:22.496603+00:00", "trade", 5.4672, 9.0]
["2026-09-04T18:43:24.772409+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:24.878026+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:25.372512+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:29.747974+00:00", "trade", 5.4652, 18.0]
["2026-09-04T18:43:29.813866+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:29.813867+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:43:29.815209+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:29.815666+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:29.816283+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:30.391069+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:43:30.392317+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:30.392776+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:30.393581+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:30.399836+00:00", "trade", 5.46, 915.0]
["2026-09-04T18:43:30.400625+00:00", "trade", 5.47, 116.0]
["2026-09-04T18:43:30.400749+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:30.400998+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:30.402107+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:30.676286+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:43:31.819899+00:00", "trade", 5.4649, 100.0]
["2026-09-04T18:43:32.066330+00:00", "trade", 5.4657, 11.0]
["2026-09-04T18:43:38.701084+00:00", "trade", 5.4649, 22.0]
["2026-09-04T18:43:39.968422+00:00", "trade", 5.465, 6.0]
["2026-09-04T18:43:43.488096+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:43:45.101551+00:00", "trade", 5.4698, 100.0]
["2026-09-04T18:43:45.533372+00:00", "trade", 5.47, 4.0]
["2026-09-04T18:43:45.533446+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:43:46.312182+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:43:46.543004+00:00", "trade", 5.465, 38.0]
["2026-09-04T18:43:46.558134+00:00", "trade", 5.465, 495.0]
["2026-09-04T18:43:49.062445+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:43:50.842107+00:00", "trade", 5.465, 80.0]
["2026-09-04T18:43:53.282121+00:00", "trade", 5.465, 26.0]
["2026-09-04T18:43:53.284301+00:00", "trade", 5.46, 26.0]
["2026-09-04T18:43:54.090394+00:00", "trade", 5.465, 10.0]
["2026-09-04T18:44:00.094019+00:00", "trade", 5.4655, 177.0]
["2026-09-04T18:44:00.424223+00:00", "trade", 5.465, 30.0]
["2026-09-04T18:44:03.436018+00:00", "trade", 5.4646, 121.0]
["2026-09-04T18:44:06.318211+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:44:06.605917+00:00", "trade", 5.465, 4.0]
["2026-09-04T18:44:06.655391+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:06.655601+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:06.655654+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:06.980388+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:44:06.980390+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:06.980454+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:08.779144+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:44:10.321919+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:10.322370+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:10.322451+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:11.480428+00:00", "trade", 5.4696, 100.0]
["2026-09-04T18:44:12.022452+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:12.242783+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:12.806212+00:00", "trade", 5.47, 8.0]
["2026-09-04T18:44:12.806246+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:44:13.005339+00:00", "trade", 5.4651, 20.0]
["2026-09-04T18:44:13.006150+00:00", "trade", 5.47, 97.0]
["2026-09-04T18:44:13.006279+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:13.030840+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:14.240481+00:00", "trade", 5.4653, 36.0]
["2026-09-04T18:44:15.498511+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:44:15.965592+00:00", "trade", 5.465, 46.0]
["2026-09-04T18:44:15.965985+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:15.967239+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:19.561424+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:44:22.757836+00:00", "trade", 5.4652, 9.0]
["2026-09-04T18:44:25.141530+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:44:27.086614+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:27.966088+00:00", "trade", 5.4659, 28.0]
["2026-09-04T18:44:28.127520+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:28.619016+00:00", "trade", 5.465, 1000.0]
["2026-09-04T18:44:28.619820+00:00", "trade", 5.47, 114.0]
["2026-09-04T18:44:28.619908+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:28.620427+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:28.620460+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:28.620867+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:32.214051+00:00", "trade", 5.4662, 1.0]
["2026-09-04T18:44:32.755825+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:32.756677+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:32.835794+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:32.836052+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:32.979594+00:00", "trade", 5.465, 158.0]
["2026-09-04T18:44:33.882197+00:00", "trade", 5.4623, 1.0]
["2026-09-04T18:44:34.687654+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:34.688101+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:34.688125+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:34.688575+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:35.023678+00:00", "trade", 5.4653, 20.0]
["2026-09-04T18:44:35.296776+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:44:35.526148+00:00", "trade", 5.4654, 6.0]
["2026-09-04T18:44:37.487523+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:44:40.078838+00:00", "trade", 5.47, 8.0]
["2026-09-04T18:44:40.078870+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:44:43.083827+00:00", "trade", 5.465, 12.0]
["2026-09-04T18:44:43.608482+00:00", "trade", 5.4653, 193.0]
["2026-09-04T18:44:44.936417+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:44:51.208273+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:51.212510+00:00", "trade", 5.465, 4.0]
["2026-09-04T18:44:51.216251+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:44:51.255361+00:00", "trade", 5.465, 90.0]
["2026-09-04T18:44:51.256046+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:51.256515+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:51.306189+00:00", "trade", 5.4653, 16.0]
["2026-09-04T18:44:52.225920+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:54.190275+00:00", "trade", 5.465, 4.0]
["2026-09-04T18:44:54.675108+00:00", "trade", 5.465, 13.0]
["2026-09-04T18:44:58.397959+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:58.404975+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:58.833660+00:00", "trade", 5.465, 4.0]
["2026-09-04T18:44:58.833712+00:00", "trade", 5.465, 196.0]
["2026-09-04T18:44:58.833719+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:44:58.833729+00:00", "trade", 5.465, 214.0]
["2026-09-04T18:44:58.833736+00:00", "trade", 5.465, 4.0]
["2026-09-04T18:44:58.834207+00:00", "trade", 5.465, 6.0]
["2026-09-04T18:44:58.834219+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:58.834396+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:44:58.834927+00:00", "trade", 5.465, 194.0]
["2026-09-04T18:44:58.862873+00:00", "trade", 5.465, 10.0]
["2026-09-04T18:45:01.539866+00:00", "trade", 5.4653, 56.0]
["2026-09-04T18:45:01.539924+00:00", "trade", 5.4653, 120.0]
["2026-09-04T18:45:01.540529+00:00", "trade", 5.4655, 299.0]
["2026-09-04T18:45:02.393656+00:00", "trade", 5.4653, 9.0]
["2026-09-04T18:45:05.655175+00:00", "trade", 5.4653, 100.0]
["2026-09-04T18:45:07.352092+00:00", "trade", 5.47, 3.0]
["2026-09-04T18:45:07.399805+00:00", "trade", 5.4653, 366.0]
["2026-09-04T18:45:07.823548+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:07.859297+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:08.377673+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:08.487308+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:45:08.911734+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:45:08.912133+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:08.912156+00:00", "trade", 5.47, 71.0]
["2026-09-04T18:45:08.912278+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:08.912527+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:09.647929+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:09.791208+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:10.340298+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:10.735754+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:14.449694+00:00", "trade", 5.4654, 100.0]
["2026-09-04T18:45:15.307392+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:15.307400+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:15.389047+00:00", "trade", 5.4652, 100.0]
["2026-09-04T18:45:15.890546+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:18.833138+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:22.497815+00:00", "trade", 5.4648, 10.0]
["2026-09-04T18:45:22.659186+00:00", "trade", 5.4654, 18.0]
["2026-09-04T18:45:23.403940+00:00", "trade", 5.4658, 19.0]
["2026-09-04T18:45:25.477139+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:25.477672+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:25.478118+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:25.585741+00:00", "trade", 5.47, 500.0]
["2026-09-04T18:45:25.586448+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:25.586714+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:25.733808+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:25.733828+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:25.734289+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:26.195237+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:27.861219+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:45:29.902647+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:29.944372+00:00", "trade", 5.464, 1.0]
["2026-09-04T18:45:29.945124+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:34.624270+00:00", "trade", 5.47, 8.0]
["2026-09-04T18:45:34.624300+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:45:34.624999+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:36.046490+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:39.499386+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:45:40.725347+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:40.725416+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:40.730849+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:40.880869+00:00", "trade", 5.4661, 100.0]
["2026-09-04T18:45:41.472742+00:00", "trade", 5.4661, 10.0]
["2026-09-04T18:45:41.517623+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:41.696475+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:41.699800+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:45:49.721648+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:45:55.763770+00:00", "trade", 5.46, 2.0]
["2026-09-04T18:45:59.180144+00:00", "trade", 5.4692, 92.0]
["2026-09-04T18:46:00.428942+00:00", "trade", 5.4662, 13.0]
["2026-09-04T18:46:00.846969+00:00", "trade", 5.465, 19.0]
["2026-09-04T18:46:01.974351+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:46:02.261522+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:46:03.438185+00:00", "trade", 5.4691, 95.0]
["2026-09-04T18:46:08.189798+00:00", "trade", 5.46, 2.0]
["2026-09-04T18:46:08.190473+00:00", "trade", 5.465, 117.0]
["2026-09-04T18:46:08.194171+00:00", "trade", 5.465, 93.0]
["2026-09-04T18:46:10.494102+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:46:12.825172+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:46:15.624181+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:46:15.624624+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:46:15.624630+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:46:16.722930+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:46:18.487219+00:00", "trade", 5.4659, 2.0]
["2026-09-04T18:46:19.820290+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:46:19.820794+00:00", "trade", 5.47, 64.0]
["2026-09-04T18:46:20.574545+00:00", "trade", 5.47, 53.0]
["2026-09-04T18:46:23.603130+00:00", "trade", 5.4677, 9.0]
["2026-09-04T18:46:27.170330+00:00", "trade", 5.47, 38.0]
["2026-09-04T18:46:27.873286+00:00", "trade", 5.4663, 100.0]
["2026-09-04T18:46:31.214462+00:00", "trade", 5.465, 281.0]
["2026-09-04T18:46:33.848410+00:00", "trade", 5.4659, 19.0]
["2026-09-04T18:46:36.200533+00:00", "trade", 5.465, 11.0]
["2026-09-04T18:46:36.595632+00:00", "trade", 5.465, 25.0]
["2026-09-04T18:46:40.103637+00:00", "trade", 5.4664, 10.0]
["2026-09-04T18:46:42.038644+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:46:43.962125+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:46:45.955269+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:46:47.969780+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:46:48.276355+00:00", "trade", 5.4658, 12.0]
["2026-09-04T18:46:49.499820+00:00", "trade", 5.4658, 100.0]
["2026-09-04T18:46:50.061627+00:00", "trade", 5.4656, 100.0]
["2026-09-04T18:46:52.492515+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:46:58.127711+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:46:58.517778+00:00", "trade", 5.47, 13.0]
["2026-09-04T18:46:58.567442+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:46:58.572889+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:46:59.655135+00:00", "trade", 5.4659, 200.0]
["2026-09-04T18:47:00.102702+00:00", "trade", 5.4659, 1.0]
["2026-09-04T18:47:05.187701+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:47:07.353621+00:00", "trade", 5.467, 11.0]
["2026-09-04T18:47:07.354764+00:00", "trade", 5.465, 120.0]
["2026-09-04T18:47:07.354812+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:47:07.354819+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:07.354845+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:07.354981+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:47:07.355018+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:07.355386+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:47:07.355494+00:00", "trade", 5.465, 275.0]
["2026-09-04T18:47:07.355502+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:07.355953+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:07.419125+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:07.419277+00:00", "trade", 5.465, 200.0]
["2026-09-04T18:47:07.419284+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:07.419716+00:00", "trade", 5.465, 180.0]
["2026-09-04T18:47:07.474938+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:09.471047+00:00", "trade", 5.4658, 9.0]
["2026-09-04T18:47:09.782311+00:00", "trade", 5.4699, 470.0]
["2026-09-04T18:47:11.705530+00:00", "trade", 5.47, 235.0]
["2026-09-04T18:47:15.296619+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:47:20.132561+00:00", "trade", 5.47, 88.0]
["2026-09-04T18:47:20.132705+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:20.265715+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:20.266498+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:47:20.266871+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:20.267333+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:21.214853+00:00", "trade", 5.47, 81.0]
["2026-09-04T18:47:21.214995+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:21.215225+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:21.928664+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:21.929347+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:22.500707+00:00", "trade", 5.4668, 9.0]
["2026-09-04T18:47:23.057227+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:23.057682+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:23.492927+00:00", "trade", 5.465, 600.0]
["2026-09-04T18:47:23.493614+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:23.493620+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:23.540225+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:23.540231+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:23.617497+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:23.618028+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:24.489667+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:24.709512+00:00", "trade", 5.4651, 1506.0]
["2026-09-04T18:47:24.797917+00:00", "trade", 5.47, 58.0]
["2026-09-04T18:47:24.797926+00:00", "trade", 5.47, 42.0]
["2026-09-04T18:47:24.798393+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:25.206610+00:00", "trade", 5.4601, 975.0]
["2026-09-04T18:47:25.207295+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:25.207741+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:29.886951+00:00", "trade", 5.4655, 7.0]
["2026-09-04T18:47:30.043940+00:00", "trade", 5.4678, 92.0]
["2026-09-04T18:47:30.602411+00:00", "trade", 5.4678, 100.0]
["2026-09-04T18:47:31.001646+00:00", "trade", 5.4678, 100.0]
["2026-09-04T18:47:31.190039+00:00", "trade", 5.4655, 100.0]
["2026-09-04T18:47:33.019156+00:00", "trade", 5.465, 1000.0]
["2026-09-04T18:47:33.019649+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:33.042541+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:33.048762+00:00", "trade", 5.4656, 200.0]
["2026-09-04T18:47:42.665144+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:43.048598+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:43.092430+00:00", "trade", 5.4655, 1.0]
["2026-09-04T18:47:44.063102+00:00", "trade", 5.4655, 14.0]
["2026-09-04T18:47:45.081661+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:45.096591+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:45.097271+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:45.097386+00:00", "trade", 5.47, 55.0]
["2026-09-04T18:47:46.268459+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:47:46.269229+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:46.985258+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:46.985973+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:48.348667+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:51.123816+00:00", "trade", 5.465, 12.0]
["2026-09-04T18:47:51.123872+00:00", "trade", 5.46, 12.0]
["2026-09-04T18:47:51.124526+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:53.025391+00:00", "trade", 5.4699, 1939.0]
["2026-09-04T18:47:55.060875+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:55.455892+00:00", "trade", 5.465, 9.0]
["2026-09-04T18:47:57.444596+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:47:57.493383+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:47:59.508548+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:00.433647+00:00", "trade", 5.4662, 9.0]
["2026-09-04T18:48:00.437143+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:00.892022+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:48:00.892464+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:00.892471+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:02.046051+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:02.095750+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:03.141908+00:00", "trade", 5.4662, 55.0]
["2026-09-04T18:48:03.142835+00:00", "trade", 5.47, 103.0]
["2026-09-04T18:48:04.360078+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:04.516554+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:04.627995+00:00", "trade", 5.4659, 22.0]
["2026-09-04T18:48:04.643776+00:00", "trade", 5.4659, 1.0]
["2026-09-04T18:48:04.651500+00:00", "trade", 5.465, 4.0]
["2026-09-04T18:48:05.547543+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:05.547695+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:09.153823+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:09.154505+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:11.589154+00:00", "trade", 5.4648, 30.0]
["2026-09-04T18:48:11.802843+00:00", "trade", 5.465, 38.0]
["2026-09-04T18:48:11.803541+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:11.803996+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:11.804443+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:12.477606+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:12.894079+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:48:13.608676+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:14.348326+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:14.927492+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:15.014644+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:48:15.015108+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:15.052376+00:00", "trade", 5.465, 62.0]
["2026-09-04T18:48:15.053044+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:15.075587+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:15.120529+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:48:15.121211+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:15.223137+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:17.015011+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:17.515979+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:17.918422+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:18.721846+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:18.722519+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:18.831129+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:28.061254+00:00", "trade", 5.4656, 101.0]
["2026-09-04T18:48:28.604206+00:00", "trade", 5.465, 40.0]
["2026-09-04T18:48:28.769661+00:00", "trade", 5.4659, 100.0]
["2026-09-04T18:48:29.488437+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:48:29.488531+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:48:29.844185+00:00", "trade", 5.4658, 13.0]
["2026-09-04T18:48:30.959144+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:34.195054+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:34.696019+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:37.705289+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:39.022237+00:00", "trade", 5.4699, 100.0]
["2026-09-04T18:48:46.341344+00:00", "trade", 5.4661, 2.0]
["2026-09-04T18:48:46.674208+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:46.674591+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:46.728731+00:00", "trade", 5.4623, 1.0]
["2026-09-04T18:48:47.163264+00:00", "trade", 5.4657, 30.0]
["2026-09-04T18:48:50.872756+00:00", "trade", 5.465, 70.0]
["2026-09-04T18:48:50.873441+00:00", "trade", 5.465, 9.0]
["2026-09-04T18:48:51.035758+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:51.036141+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:48:51.981625+00:00", "trade", 5.4657, 300.0]
["2026-09-04T18:48:53.431003+00:00", "trade", 5.4662, 50.0]
["2026-09-04T18:48:56.645767+00:00", "trade", 5.46, 2.0]
["2026-09-04T18:48:56.701235+00:00", "trade", 5.4657, 100.0]
["2026-09-04T18:48:56.840080+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:49:01.177862+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:01.178241+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:01.491285+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:49:01.491380+00:00", "trade", 5.465, 100.0]
["2026-09-04T18:49:01.613934+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:01.614051+00:00", "trade", 5.47, 63.0]
["2026-09-04T18:49:01.614319+00:00", "trade", 5.47, 63.0]
["2026-09-04T18:49:01.614637+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:01.614689+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:01.624307+00:00", "trade", 5.47, 6.0]
["2026-09-04T18:49:01.625045+00:00", "trade", 5.47, 11.0]
["2026-09-04T18:49:03.507379+00:00", "trade", 5.4663, 16.0]
["2026-09-04T18:49:04.773664+00:00", "trade", 5.4688, 1.0]
["2026-09-04T18:49:05.799715+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:05.800240+00:00", "trade", 5.47, 60.0]
["2026-09-04T18:49:05.927529+00:00", "trade", 5.465, 300.0]
["2026-09-04T18:49:06.347937+00:00", "trade", 5.4663, 8.0]
["2026-09-04T18:49:07.357352+00:00", "trade", 5.4662, 11.0]
["2026-09-04T18:49:10.298664+00:00", "trade", 5.4663, 100.0]
["2026-09-04T18:49:12.603197+00:00", "trade", 5.47, 46.0]
["2026-09-04T18:49:12.604210+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:12.605320+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:12.605775+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:14.456005+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:15.200886+00:00", "trade", 5.4663, 100.0]
["2026-09-04T18:49:15.984875+00:00", "trade", 5.4663, 1.0]
["2026-09-04T18:49:16.017063+00:00", "trade", 5.465, 1.0]
["2026-09-04T18:49:19.412905+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:20.133655+00:00", "trade", 5.4662, 10.0]
["2026-09-04T18:49:22.707525+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:22.707981+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:22.708495+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:24.113335+00:00", "trade", 5.47, 8.0]
["2026-09-04T18:49:24.113359+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:49:25.212882+00:00", "trade", 5.4663, 8.0]
["2026-09-04T18:49:27.366719+00:00", "trade", 5.4663, 28.0]
["2026-09-04T18:49:29.199112+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:29.199113+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:49:29.199115+00:00", "trade", 5.47, 700.0]
["2026-09-04T18:49:29.199119+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:29.199136+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199137+00:00", "trade", 5.47, 10.0]
["2026-09-04T18:49:29.199138+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:49:29.199140+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199141+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:29.199144+00:00", "trade", 5.47, 1000.0]
["2026-09-04T18:49:29.199144+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199148+00:00", "trade", 5.47, 5000.0]
["2026-09-04T18:49:29.199148+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:49:29.199150+00:00", "trade", 5.47, 500.0]
["2026-09-04T18:49:29.199152+00:00", "trade", 5.47, 44.0]
["2026-09-04T18:49:29.199154+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:29.199156+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199156+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:49:29.199157+00:00", "trade", 5.47, 97.0]
["2026-09-04T18:49:29.199159+00:00", "trade", 5.47, 50.0]
["2026-09-04T18:49:29.199161+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:29.199163+00:00", "trade", 5.47, 22.0]
["2026-09-04T18:49:29.199165+00:00", "trade", 5.47, 500.0]
["2026-09-04T18:49:29.199166+00:00", "trade", 5.47, 33.0]
["2026-09-04T18:49:29.199167+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:29.199168+00:00", "trade", 5.47, 480.0]
["2026-09-04T18:49:29.199173+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:29.199179+00:00", "trade", 5.47, 400.0]
["2026-09-04T18:49:29.199180+00:00", "trade", 5.47, 37.0]
["2026-09-04T18:49:29.199180+00:00", "quote", 5.46, 5.47]
["2026-09-04T18:49:29.199183+00:00", "trade", 5.47, 195.0]
["2026-09-04T18:49:29.199201+00:00", "trade", 5.47, 283.0]
["2026-09-04T18:49:29.199403+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199411+00:00", "trade", 5.47, 52.0]
["2026-09-04T18:49:29.199413+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:49:29.199415+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:49:29.199417+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199418+00:00", "trade", 5.47, 79.0]
["2026-09-04T18:49:29.199420+00:00", "trade", 5.47, 300.0]
["2026-09-04T18:49:29.199423+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:49:29.199424+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199428+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199428+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:49:29.199434+00:00", "trade", 5.47, 900.0]
["2026-09-04T18:49:29.199489+00:00", "trade", 5.47, 440.0]
["2026-09-04T18:49:29.199500+00:00", "trade", 5.47, 1509.0]
["2026-09-04T18:49:29.199505+00:00", "trade", 5.47, 1050.0]
["2026-09-04T18:49:29.199512+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199513+00:00", "trade", 5.47, 189.0]
["2026-09-04T18:49:29.199518+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199525+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199531+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199533+00:00", "trade", 5.47, 391.0]
["2026-09-04T18:49:29.199537+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199541+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:49:29.199544+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199551+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199558+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199564+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199565+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199571+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199579+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199585+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199591+00:00", "trade", 5.47, 371.0]
["2026-09-04T18:49:29.199605+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199611+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199617+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199624+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199636+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199643+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199666+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199678+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199685+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199718+00:00", "trade", 5.47, 54.0]
["2026-09-04T18:49:29.199720+00:00", "trade", 5.47, 75.0]
["2026-09-04T18:49:29.199724+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199731+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199755+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:49:29.199757+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199757+00:00", "trade", 5.47, 4.0]
["2026-09-04T18:49:29.199759+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:49:29.199759+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199762+00:00", "trade", 5.47, 32.0]
["2026-09-04T18:49:29.199765+00:00", "trade", 5.47, 30.0]
["2026-09-04T18:49:29.199765+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:49:29.199765+00:00", "trade", 5.47, 6.0]
["2026-09-04T18:49:29.199765+00:00", "trade", 5.47, 12.0]
["2026-09-04T18:49:29.199767+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:49:29.199767+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199769+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:49:29.199772+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:49:29.199773+00:00", "trade", 5.47, 4.0]
["2026-09-04T18:49:29.199773+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199794+00:00", "quote", 5.47, 5.47]
["2026-09-04T18:49:29.199824+00:00", "trade", 5.47, 507.0]
["2026-09-04T18:49:29.199843+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:49:29.199849+00:00", "trade", 5.47, 218.0]
["2026-09-04T18:49:29.199867+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:49:29.199871+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.199974+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.199993+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200008+00:00", "trade", 5.47, 507.0]
["2026-09-04T18:49:29.200025+00:00", "trade", 5.47, 25.0]
["2026-09-04T18:49:29.200034+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200042+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200051+00:00", "trade", 5.47, 443.0]
["2026-09-04T18:49:29.200051+00:00", "trade", 5.47, 64.0]
["2026-09-04T18:49:29.200182+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200235+00:00", "trade", 5.47, 36.0]
["2026-09-04T18:49:29.200255+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200298+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200309+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200348+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200384+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200397+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200408+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200473+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200481+00:00", "trade", 5.47, 86.0]
["2026-09-04T18:49:29.200677+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.200718+00:00", "trade", 5.47, 200.0]
["2026-09-04T18:49:29.200889+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.200915+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.200920+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.201086+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.201159+00:00", "trade", 5.48, 5.0]
["2026-09-04T18:49:29.201161+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.201221+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.201278+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.201295+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.201299+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.201433+00:00", "trade", 5.475, 24.0]
["2026-09-04T18:49:29.201582+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:49:29.201790+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.201803+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.202139+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.202192+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.202255+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.202658+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.202670+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.203395+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.203663+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.204326+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.204845+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.205085+00:00", "trade", 5.475, 17.0]
["2026-09-04T18:49:29.211212+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.216422+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.241252+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:49:29.246725+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:49:29.254611+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:49:29.258473+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.300109+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:49:29.312385+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.357043+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:29.731353+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:30.011103+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:32.957911+00:00", "trade", 5.4701, 2.0]
["2026-09-04T18:49:34.666042+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:49:35.324359+00:00", "trade", 5.4686, 1.0]
["2026-09-04T18:49:39.256674+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:39.257560+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:42.270326+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:49:42.301512+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:44.131164+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:44.969109+00:00", "trade", 5.4686, 7.0]
["2026-09-04T18:49:45.586044+00:00", "trade", 5.4699, 100.0]
["2026-09-04T18:49:48.862536+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:50.824527+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:50.824549+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:50.824560+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:49:51.325183+00:00", "trade", 5.4686, 1.0]
["2026-09-04T18:49:51.382036+00:00", "trade", 5.475, 16.0]
["2026-09-04T18:49:55.455647+00:00", "trade", 5.475, 6.0]
["2026-09-04T18:49:59.172343+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:00.389313+00:00", "trade", 5.4684, 100.0]
["2026-09-04T18:50:00.434076+00:00", "trade", 5.47, 9.0]
["2026-09-04T18:50:00.437216+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:00.481965+00:00", "trade", 5.475, 11.0]
["2026-09-04T18:50:00.505289+00:00", "trade", 5.475, 122.0]
["2026-09-04T18:50:01.209685+00:00", "trade", 5.4688, 160.0]
["2026-09-04T18:50:01.209730+00:00", "trade", 5.4688, 322.0]
["2026-09-04T18:50:04.691886+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:50:04.758260+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:50:04.919232+00:00", "trade", 5.4687, 100.0]
["2026-09-04T18:50:05.010750+00:00", "trade", 5.475, 10.0]
["2026-09-04T18:50:07.842424+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:50:08.970341+00:00", "trade", 5.4687, 18.0]
["2026-09-04T18:50:09.642989+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:50:12.491336+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:14.706032+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:50:14.754203+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:50:16.501497+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:50:17.549766+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:50:18.465572+00:00", "trade", 5.475, 15.0]
["2026-09-04T18:50:18.654649+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:50:18.654896+00:00", "trade", 5.475, 13.0]
["2026-09-04T18:50:23.411807+00:00", "trade", 5.4688, 7.0]
["2026-09-04T18:50:28.234769+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:35.505523+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:50:38.181517+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:50:40.843677+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:41.482342+00:00", "trade", 5.4689, 9.0]
["2026-09-04T18:50:43.073160+00:00", "trade", 5.4689, 33.0]
["2026-09-04T18:50:43.929383+00:00", "trade", 5.4689, 100.0]
["2026-09-04T18:50:44.220167+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:44.236400+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:44.491921+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:44.493598+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:45.930936+00:00", "trade", 5.48, 6.0]
["2026-09-04T18:50:46.305757+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.714918+00:00", "trade", 5.48, 71.0]
["2026-09-04T18:50:52.715597+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.715617+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.715628+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.715655+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.715954+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.716119+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.716344+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.717441+00:00", "trade", 5.475, 57.0]
["2026-09-04T18:50:52.752411+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.752422+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.752847+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.752854+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.917604+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:50:52.968244+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.968510+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.999706+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:52.999761+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:50:56.647150+00:00", "trade", 5.4705, 10.0]
["2026-09-04T18:50:57.162400+00:00", "trade", 5.475, 201.0]
["2026-09-04T18:50:57.173090+00:00", "trade", 5.475, 99.0]
["2026-09-04T18:50:59.453940+00:00", "trade", 5.475, 70.0]
["2026-09-04T18:51:02.648153+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:02.671714+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:02.810393+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:04.546725+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:04.549094+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:04.630928+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:04.675090+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:05.815247+00:00", "trade", 5.4706, 12.0]
["2026-09-04T18:51:06.006702+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:07.438512+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:07.747215+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:07.956023+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:07.956858+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:10.491434+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:10.491888+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:12.783100+00:00", "trade", 5.469, 20.0]
["2026-09-04T18:51:15.699377+00:00", "trade", 5.4691, 17.0]
["2026-09-04T18:51:16.365365+00:00", "trade", 5.48, 111.0]
["2026-09-04T18:51:16.366055+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:16.366064+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:16.366074+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:16.671223+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:16.843801+00:00", "trade", 5.4683, 100.0]
["2026-09-04T18:51:17.548873+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:51:17.549621+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:17.691414+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:18.013519+00:00", "trade", 5.475, 60.0]
["2026-09-04T18:51:18.014184+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:18.014192+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:18.014648+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:18.061644+00:00", "trade", 5.4683, 100.0]
["2026-09-04T18:51:18.386171+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:18.441410+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:18.625058+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:19.217092+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:51:20.153936+00:00", "trade", 5.4708, 9.0]
["2026-09-04T18:51:20.849044+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:20.850633+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:21.406266+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:21.406727+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:22.247843+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:23.609443+00:00", "trade", 5.4691, 100.0]
["2026-09-04T18:51:23.877144+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:29.001315+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:29.001336+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:30.983936+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:33.856870+00:00", "trade", 5.4692, 9.0]
["2026-09-04T18:51:34.192576+00:00", "trade", 5.4764, 1.0]
["2026-09-04T18:51:38.455664+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:51:38.456195+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:38.456654+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:38.476450+00:00", "trade", 5.48, 38.0]
["2026-09-04T18:51:41.061626+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:51:41.080083+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:44.194716+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:51:44.910669+00:00", "trade", 5.4693, 100.0]
["2026-09-04T18:51:45.790685+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:45.996945+00:00", "trade", 5.4693, 6.0]
["2026-09-04T18:51:46.993388+00:00", "trade", 5.4704, 100.0]
["2026-09-04T18:51:47.315339+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:47.315796+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:49.095321+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:49.095777+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:52.413561+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:51:55.995537+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:51:58.564207+00:00", "trade", 5.4693, 6.0]
["2026-09-04T18:51:58.774798+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:51:59.956647+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:00.203723+00:00", "trade", 5.48, 96.0]
["2026-09-04T18:52:00.204137+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:00.204197+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:00.204211+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:00.442506+00:00", "trade", 5.476, 9.0]
["2026-09-04T18:52:02.105262+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:52:02.105264+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:02.543275+00:00", "trade", 5.475, 83.0]
["2026-09-04T18:52:02.544164+00:00", "trade", 5.475, 117.0]
["2026-09-04T18:52:02.544235+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:02.544584+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:02.544704+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:02.574312+00:00", "trade", 5.4761, 200.0]
["2026-09-04T18:52:04.774751+00:00", "trade", 5.475, 600.0]
["2026-09-04T18:52:05.361112+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:07.258203+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:07.417071+00:00", "trade", 5.4696, 6.0]
["2026-09-04T18:52:08.315143+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:52:08.858614+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:09.203420+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:52:09.203420+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:09.958278+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:12.421679+00:00", "trade", 5.4687, 100.0]
["2026-09-04T18:52:15.788545+00:00", "trade", 5.4762, 106.0]
["2026-09-04T18:52:20.167415+00:00", "trade", 5.4698, 5.0]
["2026-09-04T18:52:20.328924+00:00", "trade", 5.4762, 2.0]
["2026-09-04T18:52:20.329296+00:00", "trade", 5.4762, 1.0]
["2026-09-04T18:52:20.820050+00:00", "trade", 5.4698, 50.0]
["2026-09-04T18:52:20.931652+00:00", "trade", 5.4698, 1.0]
["2026-09-04T18:52:21.804520+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:21.952014+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:23.295226+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:24.383252+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:52:28.653641+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:29.131002+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:29.526572+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:33.058706+00:00", "trade", 5.4706, 12.0]
["2026-09-04T18:52:33.092287+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:33.493948+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:33.991110+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:34.818281+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:35.244886+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:52:36.052492+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:52:36.052580+00:00", "trade", 5.475, 181.0]
["2026-09-04T18:52:36.053181+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:37.954230+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:37.991981+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:52:37.992022+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:52:37.992121+00:00", "trade", 5.48, 103.0]
["2026-09-04T18:52:38.344840+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:52:39.537776+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:52:39.537776+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:39.661323+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:52:39.741623+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:39.741624+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:52:40.791180+00:00", "trade", 5.48, 541.0]
["2026-09-04T18:52:40.791626+00:00", "trade", 5.475, 541.0]
["2026-09-04T18:52:40.793363+00:00", "trade", 5.48, 69.0]
["2026-09-04T18:52:40.858735+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:52:40.858735+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:44.064618+00:00", "trade", 5.4711, 56.0]
["2026-09-04T18:52:44.859308+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:52:44.859462+00:00", "trade", 5.47, 25.0]
["2026-09-04T18:52:45.175542+00:00", "trade", 5.4712, 1.0]
["2026-09-04T18:52:46.265611+00:00", "trade", 5.475, 300.0]
["2026-09-04T18:52:46.281724+00:00", "trade", 5.4784, 1.0]
["2026-09-04T18:52:47.880457+00:00", "trade", 5.4763, 100.0]
["2026-09-04T18:52:50.860946+00:00", "trade", 5.4716, 100.0]
["2026-09-04T18:52:54.074051+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:52:54.074485+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:54.253314+00:00", "trade", 5.4739, 2.0]
["2026-09-04T18:52:55.533950+00:00", "trade", 5.4714, 7.0]
["2026-09-04T18:52:55.534880+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:52:55.535964+00:00", "trade", 5.48, 91.0]
["2026-09-04T18:52:57.079404+00:00", "trade", 5.4714, 100.0]
["2026-09-04T18:52:57.313068+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:52:57.508022+00:00", "trade", 5.4778, 1.0]
["2026-09-04T18:52:57.827965+00:00", "trade", 5.4693, 137.0]
["2026-09-04T18:53:01.369253+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:01.369260+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:01.557474+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:01.557933+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:05.622338+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:05.816623+00:00", "trade", 5.4769, 25.0]
["2026-09-04T18:53:05.817401+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:53:05.817817+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:53:05.817826+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:05.817977+00:00", "trade", 5.475, 300.0]
["2026-09-04T18:53:05.818365+00:00", "trade", 5.475, 243.0]
["2026-09-04T18:53:05.880012+00:00", "trade", 5.48, 6.0]
["2026-09-04T18:53:05.880016+00:00", "trade", 5.48, 14.0]
["2026-09-04T18:53:05.880790+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:05.906920+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:12.927836+00:00", "trade", 5.4716, 8.0]
["2026-09-04T18:53:13.853737+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:13.854193+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:14.004774+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:14.004780+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:14.760051+00:00", "trade", 5.4799, 1800.0]
["2026-09-04T18:53:14.760762+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:15.121306+00:00", "trade", 5.4698, 14.0]
["2026-09-04T18:53:15.930628+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:16.018184+00:00", "trade", 5.48, 57.0]
["2026-09-04T18:53:16.802649+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:53:20.097604+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:53:21.037994+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:53:21.037999+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:21.038840+00:00", "trade", 5.475, 136.0]
["2026-09-04T18:53:21.038887+00:00", "trade", 5.475, 136.0]
["2026-09-04T18:53:21.038914+00:00", "trade", 5.475, 64.0]
["2026-09-04T18:53:21.038928+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:53:21.039060+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:53:21.039294+00:00", "trade", 5.475, 269.0]
["2026-09-04T18:53:21.039497+00:00", "trade", 5.475, 7.0]
["2026-09-04T18:53:21.039562+00:00", "trade", 5.475, 193.0]
["2026-09-04T18:53:21.084353+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:53:21.113445+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:53:21.113643+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:53:21.113751+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:53:21.113770+00:00", "trade", 5.475, 164.0]
["2026-09-04T18:53:21.113933+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:53:21.122145+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:53:21.154267+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:53:22.597140+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:23.858929+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:23.977027+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:23.977341+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:23.977355+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:23.977799+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:25.057763+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:25.936921+00:00", "trade", 5.48, 60.0]
["2026-09-04T18:53:25.937365+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:25.937375+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:25.937386+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:25.937404+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:25.937816+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:25.978408+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:53:25.979087+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:25.979149+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:29.029339+00:00", "trade", 5.477, 9.0]
["2026-09-04T18:53:29.858892+00:00", "trade", 5.4724, 12.0]
["2026-09-04T18:53:30.432242+00:00", "trade", 5.4756, 300.0]
["2026-09-04T18:53:32.124489+00:00", "trade", 5.4763, 100.0]
["2026-09-04T18:53:36.428521+00:00", "trade", 5.475, 188.0]
["2026-09-04T18:53:37.813413+00:00", "trade", 5.4725, 16.0]
["2026-09-04T18:53:39.296690+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:39.756361+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:40.333078+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:40.504288+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:41.356809+00:00", "trade", 5.4727, 38.0]
["2026-09-04T18:53:43.567946+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:44.010233+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:44.030935+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:44.230934+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:44.366007+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:45.984745+00:00", "trade", 5.48, 3.0]
["2026-09-04T18:53:45.985500+00:00", "trade", 5.475, 148.0]
["2026-09-04T18:53:46.351297+00:00", "trade", 5.4725, 3.0]
["2026-09-04T18:53:48.353271+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:48.478298+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:48.649975+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:49.219836+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:49.429563+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:49.580339+00:00", "trade", 5.475, 50.0]
["2026-09-04T18:53:49.581031+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:49.725792+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:53:50.268990+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:50.308750+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:51.064716+00:00", "trade", 5.4799, 110.0]
["2026-09-04T18:53:51.065425+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:51.481251+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:53:52.036025+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:52.408116+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:52.423483+00:00", "trade", 5.4769, 9.0]
["2026-09-04T18:53:52.520615+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:52.520621+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:52.520992+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:53:52.521449+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:05.327496+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:05.327949+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:05.713247+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:05.713259+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:05.813006+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:05.813446+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:05.844543+00:00", "trade", 5.4726, 18.0]
["2026-09-04T18:54:05.974668+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:06.017406+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:06.057676+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:06.219237+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:54:06.219918+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:06.536760+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:06.843240+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:06.870917+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:06.871640+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:07.485032+00:00", "trade", 5.4762, 25.0]
["2026-09-04T18:54:09.240749+00:00", "trade", 5.475, 46.0]
["2026-09-04T18:54:09.282175+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:09.468296+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:09.580416+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:11.984015+00:00", "trade", 5.475, 22.0]
["2026-09-04T18:54:11.984462+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:12.039653+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:12.040114+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:12.137661+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:54:13.027672+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:14.567538+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:14.567993+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:14.568529+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:14.684726+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:14.685461+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:14.712263+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:14.712286+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:14.900180+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:15.798184+00:00", "trade", 5.4769, 9.0]
["2026-09-04T18:54:15.825836+00:00", "trade", 5.4739, 3.0]
["2026-09-04T18:54:15.826202+00:00", "trade", 5.4739, 1.0]
["2026-09-04T18:54:16.021060+00:00", "trade", 5.4727, 1.0]
["2026-09-04T18:54:16.021757+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:16.240881+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:18.063061+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.160087+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.164202+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.265200+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.265647+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.453885+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.626533+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.677842+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.776428+00:00", "trade", 5.48, 40.0]
["2026-09-04T18:54:19.776878+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.776995+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.813200+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.814318+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:19.893634+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:20.212341+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:21.766658+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:21.766911+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:21.767372+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:21.777703+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:54:23.960848+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:54:23.961530+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:54:23.983108+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:54:24.431286+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:25.233478+00:00", "trade", 5.4727, 9.0]
["2026-09-04T18:54:25.342469+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:54:25.343618+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:28.670413+00:00", "trade", 5.48, 23.0]
["2026-09-04T18:54:30.015047+00:00", "trade", 5.4767, 5.0]
["2026-09-04T18:54:30.724819+00:00", "trade", 5.4768, 100.0]
["2026-09-04T18:54:31.032896+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:54:31.555561+00:00", "trade", 5.4762, 100.0]
["2026-09-04T18:54:32.744365+00:00", "trade", 5.4767, 100.0]
["2026-09-04T18:54:34.298925+00:00", "trade", 5.48, 65.0]
["2026-09-04T18:54:34.299238+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:34.299320+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:34.299399+00:00", "trade", 5.48, 85.0]
["2026-09-04T18:54:34.299555+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:34.300014+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:34.374817+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:35.334715+00:00", "trade", 5.4767, 2.0]
["2026-09-04T18:54:35.338352+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:35.338414+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:36.170483+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:36.170945+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:36.170955+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:37.475136+00:00", "trade", 5.477, 49.0]
["2026-09-04T18:54:37.945600+00:00", "trade", 5.475, 53.0]
["2026-09-04T18:54:37.950896+00:00", "trade", 5.475, 183.0]
["2026-09-04T18:54:38.350512+00:00", "trade", 5.477, 9.0]
["2026-09-04T18:54:38.932018+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:54:38.933586+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:38.933592+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:41.717104+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:41.761861+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:42.175587+00:00", "trade", 5.475, 4.0]
["2026-09-04T18:54:42.175600+00:00", "trade", 5.475, 3.0]
["2026-09-04T18:54:42.175604+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:54:44.167221+00:00", "trade", 5.4766, 18.0]
["2026-09-04T18:54:44.168150+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:44.168456+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:44.168919+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:44.451181+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:50.474141+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:54:50.801524+00:00", "trade", 5.4767, 36.0]
["2026-09-04T18:54:52.698902+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:54:58.483386+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:00.196976+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:00.197590+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:00.221973+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:00.234211+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:00.790548+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:55:00.791493+00:00", "trade", 5.475, 89.0]
["2026-09-04T18:55:00.791570+00:00", "trade", 5.48, 89.0]
["2026-09-04T18:55:01.166505+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:55:01.170282+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:01.170751+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:01.575973+00:00", "trade", 5.48, 5.0]
["2026-09-04T18:55:01.690544+00:00", "trade", 5.475, 50.0]
["2026-09-04T18:55:01.742805+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:55:02.335090+00:00", "trade", 5.48, 76.0]
["2026-09-04T18:55:02.335497+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.335515+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.335533+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.335576+00:00", "trade", 5.48, 79.0]
["2026-09-04T18:55:02.335720+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.336012+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.353230+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.353522+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.624347+00:00", "trade", 5.48, 64.0]
["2026-09-04T18:55:02.624467+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.624715+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.624747+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.692703+00:00", "trade", 5.48, 94.0]
["2026-09-04T18:55:02.692802+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.693072+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.693139+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.801856+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:02.839087+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:04.714158+00:00", "trade", 5.4768, 1.0]
["2026-09-04T18:55:05.271636+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:55:05.272217+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:05.818444+00:00", "trade", 5.4769, 10.0]
["2026-09-04T18:55:05.818485+00:00", "trade", 5.4769, 10.0]
["2026-09-04T18:55:06.981722+00:00", "trade", 5.471, 96.0]
["2026-09-04T18:55:07.768855+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:08.833241+00:00", "trade", 5.475, 110.0]
["2026-09-04T18:55:10.037978+00:00", "trade", 5.4768, 303.0]
["2026-09-04T18:55:12.137012+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:55:12.137521+00:00", "trade", 5.475, 541.0]
["2026-09-04T18:55:12.338840+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:55:12.659005+00:00", "trade", 5.475, 897.0]
["2026-09-04T18:55:13.204846+00:00", "trade", 5.4795, 100.0]
["2026-09-04T18:55:14.455264+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:16.110123+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:55:18.488082+00:00", "trade", 5.4767, 1.0]
["2026-09-04T18:55:20.574599+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:55:21.711945+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:22.055962+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:24.575094+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:28.848437+00:00", "trade", 5.48, 8.0]
["2026-09-04T18:55:28.848496+00:00", "trade", 5.48, 30.0]
["2026-09-04T18:55:29.029928+00:00", "trade", 5.4762, 10.0]
["2026-09-04T18:55:29.950481+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:29.950685+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:30.062906+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:31.184663+00:00", "trade", 5.4762, 200.0]
["2026-09-04T18:55:33.039292+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:33.222181+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:34.219842+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:38.424648+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:38.920792+00:00", "trade", 5.4712, 100.0]
["2026-09-04T18:55:41.721528+00:00", "trade", 5.4712, 100.0]
["2026-09-04T18:55:41.834443+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:42.826233+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:44.175393+00:00", "trade", 5.4762, 10.0]
["2026-09-04T18:55:47.964799+00:00", "trade", 5.4766, 2.0]
["2026-09-04T18:55:51.660336+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:52.743242+00:00", "trade", 5.4766, 2.0]
["2026-09-04T18:55:52.744329+00:00", "trade", 5.4762, 1.0]
["2026-09-04T18:55:52.744398+00:00", "trade", 5.4767, 1.0]
["2026-09-04T18:55:52.744461+00:00", "trade", 5.4767, 1.0]
["2026-09-04T18:55:53.135286+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:55:56.121238+00:00", "trade", 5.48, 8.0]
["2026-09-04T18:55:56.121293+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:55:56.313359+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:56.833579+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:55:57.685811+00:00", "trade", 5.475, 2.0]
["2026-09-04T18:55:57.934705+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:55:58.269963+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:06.618040+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:56:06.741545+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:56:08.227112+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:08.406229+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:10.156013+00:00", "trade", 5.4764, 1000.0]
["2026-09-04T18:56:10.279539+00:00", "trade", 5.4767, 100.0]
["2026-09-04T18:56:10.461082+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:56:13.253467+00:00", "trade", 5.4762, 50.0]
["2026-09-04T18:56:14.587891+00:00", "trade", 5.475, 50.0]
["2026-09-04T18:56:19.657539+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:21.251383+00:00", "trade", 5.4767, 100.0]
["2026-09-04T18:56:21.520785+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:22.213530+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:22.214026+00:00", "trade", 5.475, 26.0]
["2026-09-04T18:56:22.428938+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:23.389936+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:23.415670+00:00", "trade", 5.47, 36.0]
["2026-09-04T18:56:23.416037+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:56:25.064388+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:26.740430+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:28.474304+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:56:28.474309+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:28.474783+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:28.486739+00:00", "trade", 5.475, 51.0]
["2026-09-04T18:56:28.487680+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:28.503679+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:56:28.552247+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:56:28.552670+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:28.834590+00:00", "trade", 5.4715, 100.0]
["2026-09-04T18:56:29.050879+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:29.063725+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:29.569316+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:29.573214+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:29.573249+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:30.412024+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:31.030305+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:31.090665+00:00", "trade", 5.4764, 96.0]
["2026-09-04T18:56:31.091354+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:32.565835+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:32.729411+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:32.917057+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:32.917502+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:33.174007+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:35.303678+00:00", "trade", 5.4762, 12.0]
["2026-09-04T18:56:35.309835+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:36.210624+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:38.129792+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:56:38.414461+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:41.077527+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:56:41.077529+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:41.726650+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:56:41.726651+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:41.952749+00:00", "trade", 5.4774, 20.0]
["2026-09-04T18:56:42.599621+00:00", "trade", 5.4786, 9.0]
["2026-09-04T18:56:43.035191+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:43.035680+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:46.968533+00:00", "trade", 5.475, 25.0]
["2026-09-04T18:56:48.666993+00:00", "trade", 5.48, 38.0]
["2026-09-04T18:56:50.169990+00:00", "trade", 5.4767, 50.0]
["2026-09-04T18:56:50.367968+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:50.367990+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:50.368002+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:54.839800+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:56:54.839803+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:56:57.957454+00:00", "trade", 5.4739, 2.0]
["2026-09-04T18:57:00.134260+00:00", "trade", 5.475, 1.0]
["2026-09-04T18:57:00.209409+00:00", "trade", 5.48, 11.0]
["2026-09-04T18:57:00.282328+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:57:00.282330+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:00.793399+00:00", "trade", 5.4766, 10.0]
["2026-09-04T18:57:01.875882+00:00", "trade", 5.48, 29.0]
["2026-09-04T18:57:01.877101+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:01.878076+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:03.427822+00:00", "trade", 5.4766, 200.0]
["2026-09-04T18:57:04.039125+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:04.555720+00:00", "trade", 5.4799, 3.0]
["2026-09-04T18:57:05.322496+00:00", "trade", 5.4739, 26.0]
["2026-09-04T18:57:09.519631+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:09.574737+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:12.675747+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:12.676709+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:14.101078+00:00", "trade", 5.472, 100.0]
["2026-09-04T18:57:15.819455+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:15.819920+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:15.874976+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:15.874977+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:57:24.031129+00:00", "trade", 5.4768, 100.0]
["2026-09-04T18:57:24.052515+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:24.053097+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:25.356012+00:00", "trade", 5.48, 4.0]
["2026-09-04T18:57:27.017474+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:27.275840+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:27.685899+00:00", "trade", 5.4768, 200.0]
["2026-09-04T18:57:28.701036+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:57:28.701891+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:28.702852+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:29.032732+00:00", "trade", 5.4771, 9.0]
["2026-09-04T18:57:30.251011+00:00", "trade", 5.4768, 100.0]
["2026-09-04T18:57:30.640023+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:57:33.087046+00:00", "trade", 5.4762, 1.0]
["2026-09-04T18:57:33.914137+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:57:38.736744+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:38.737715+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:39.562811+00:00", "trade", 5.4768, 1.0]
["2026-09-04T18:57:44.740536+00:00", "trade", 5.477, 31.0]
["2026-09-04T18:57:46.940956+00:00", "trade", 5.4767, 100.0]
["2026-09-04T18:57:48.973048+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:57:48.973958+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:48.974793+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:49.037118+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:57:50.541965+00:00", "trade", 5.4729, 100.0]
["2026-09-04T18:57:51.621056+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:52.174689+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:52.906616+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:54.126422+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:54.143052+00:00", "trade", 5.4767, 7.0]
["2026-09-04T18:57:54.152277+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:54.487157+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:54.942691+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:55.118671+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:55.399504+00:00", "trade", 5.48, 53.0]
["2026-09-04T18:57:56.646392+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:57:58.253165+00:00", "trade", 5.48, 200.0]
["2026-09-04T18:57:59.657000+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:57:59.657958+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:00.729230+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:58:03.088936+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:58:05.690419+00:00", "trade", 5.4731, 95.0]
["2026-09-04T18:58:07.070058+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:58:07.071311+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:07.072543+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:08.842294+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:09.441240+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:09.670119+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:58:09.671249+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:09.671938+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:10.030959+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:10.034075+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:10.157515+00:00", "trade", 5.4776, 32.0]
["2026-09-04T18:58:12.208195+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:12.208664+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:12.963132+00:00", "trade", 5.4769, 5.0]
["2026-09-04T18:58:12.963876+00:00", "trade", 5.47, 24.0]
["2026-09-04T18:58:16.374996+00:00", "trade", 5.4762, 25.0]
["2026-09-04T18:58:17.528832+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:17.529809+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:19.595043+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:58:19.595046+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:19.621203+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:58:19.914207+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:19.915205+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:25.798402+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:58:25.798404+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:25.863518+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:58:25.982439+00:00", "trade", 5.4767, 15.0]
["2026-09-04T18:58:27.757136+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:58:27.800911+00:00", "trade", 5.48, 10.0]
["2026-09-04T18:58:28.270370+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:58:28.270738+00:00", "trade", 5.47, 1.0]
["2026-09-04T18:58:28.894764+00:00", "trade", 5.4767, 100.0]
["2026-09-04T18:58:30.734291+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:58:30.734295+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:34.417255+00:00", "trade", 5.478, 12.0]
["2026-09-04T18:58:36.136720+00:00", "trade", 5.47, 100.0]
["2026-09-04T18:58:36.572790+00:00", "trade", 5.48, 70.0]
["2026-09-04T18:58:36.572793+00:00", "trade", 5.48, 87.0]
["2026-09-04T18:58:36.573506+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573512+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573520+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573529+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573537+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573550+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573561+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573578+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573601+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573769+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.573988+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.574245+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:36.574305+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:37.051711+00:00", "trade", 5.48, 193.0]
["2026-09-04T18:58:37.961761+00:00", "trade", 5.4769, 15.0]
["2026-09-04T18:58:38.127549+00:00", "trade", 5.48, 400.0]
["2026-09-04T18:58:38.127551+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:38.128060+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:38.128075+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:38.128082+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:38.128090+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:38.128331+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:38.128343+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:38.128547+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:38.128809+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:38.217539+00:00", "trade", 5.4778, 1.0]
["2026-09-04T18:58:38.543379+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:58:43.642088+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:43.642574+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:43.799182+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:58:43.799183+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:43.799677+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:43.799688+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:43.799971+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:43.817462+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:58:45.892982+00:00", "trade", 5.4799, 200.0]
["2026-09-04T18:58:46.362003+00:00", "trade", 5.4772, 9.0]
["2026-09-04T18:58:47.298100+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:58:47.305063+00:00", "trade", 5.4782, 27.0]
["2026-09-04T18:58:47.438707+00:00", "trade", 5.475, 9.0]
["2026-09-04T18:58:51.010229+00:00", "trade", 5.4782, 44.0]
["2026-09-04T18:58:52.981700+00:00", "trade", 5.48, 22.0]
["2026-09-04T18:58:56.136866+00:00", "trade", 5.475, 111.0]
["2026-09-04T18:58:57.965214+00:00", "trade", 5.4782, 10.0]
["2026-09-04T18:58:59.318610+00:00", "trade", 5.4747, 400.0]
["2026-09-04T18:59:01.396001+00:00", "trade", 5.4736, 31.0]
["2026-09-04T18:59:04.319393+00:00", "trade", 5.477, 100.0]
["2026-09-04T18:59:05.829914+00:00", "trade", 5.47, 2.0]
["2026-09-04T18:59:05.830080+00:00", "trade", 5.475, 15.0]
["2026-09-04T18:59:05.878174+00:00", "trade", 5.48, 46.0]
["2026-09-04T18:59:10.260359+00:00", "trade", 5.4737, 100.0]
["2026-09-04T18:59:11.415404+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:59:17.222698+00:00", "trade", 5.4737, 93.0]
["2026-09-04T18:59:19.406695+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:59:19.406718+00:00", "trade", 5.48, 93.0]
["2026-09-04T18:59:19.406760+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:19.407580+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:19.810443+00:00", "trade", 5.4771, 11.0]
["2026-09-04T18:59:19.819757+00:00", "trade", 5.4799, 468.0]
["2026-09-04T18:59:19.820438+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:19.834453+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:19.836586+00:00", "trade", 5.48, 545.0]
["2026-09-04T18:59:19.879451+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:19.879452+00:00", "trade", 5.48, 47.0]
["2026-09-04T18:59:19.880188+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:19.884551+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:59:20.107734+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:20.176553+00:00", "trade", 5.475, 401.0]
["2026-09-04T18:59:20.954996+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:59:20.954997+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:20.980660+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:59:21.158737+00:00", "trade", 5.48, 13.0]
["2026-09-04T18:59:21.159806+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:21.997956+00:00", "trade", 5.48, 47.0]
["2026-09-04T18:59:21.997966+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:21.997970+00:00", "trade", 5.48, 53.0]
["2026-09-04T18:59:22.653458+00:00", "trade", 5.478, 9.0]
["2026-09-04T18:59:25.203056+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:25.203515+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:25.278507+00:00", "trade", 5.48, 324.0]
["2026-09-04T18:59:25.280876+00:00", "trade", 5.4798, 324.0]
["2026-09-04T18:59:26.937331+00:00", "trade", 5.4774, 29.0]
["2026-09-04T18:59:27.279758+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:59:27.279810+00:00", "trade", 5.475, 221.0]
["2026-09-04T18:59:27.279819+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:59:27.279987+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:59:27.280011+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:59:27.280021+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:59:27.280235+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:59:27.280294+00:00", "trade", 5.475, 7.0]
["2026-09-04T18:59:27.280358+00:00", "trade", 5.475, 93.0]
["2026-09-04T18:59:27.280494+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:27.280501+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:27.280963+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:27.280988+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:27.283976+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:59:27.340089+00:00", "trade", 5.475, 58.0]
["2026-09-04T18:59:27.340126+00:00", "trade", 5.475, 42.0]
["2026-09-04T18:59:27.340153+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:59:27.340288+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:59:27.340354+00:00", "trade", 5.475, 200.0]
["2026-09-04T18:59:27.386993+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:59:27.602838+00:00", "trade", 5.48, 2650.0]
["2026-09-04T18:59:28.707334+00:00", "trade", 5.4781, 11.0]
["2026-09-04T18:59:29.280470+00:00", "trade", 5.475, 102.0]
["2026-09-04T18:59:31.433349+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:59:34.381554+00:00", "trade", 5.4775, 14.0]
["2026-09-04T18:59:38.233187+00:00", "trade", 5.4781, 7.0]
["2026-09-04T18:59:39.607684+00:00", "trade", 5.48, 1.0]
["2026-09-04T18:59:42.663476+00:00", "trade", 5.474, 22.0]
["2026-09-04T18:59:44.327301+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:44.327767+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:45.154350+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:45.154820+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:46.557894+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:46.559158+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:47.870843+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:47.871311+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:48.815350+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:59:48.815351+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:50.280804+00:00", "trade", 5.475, 68.0]
["2026-09-04T18:59:50.286782+00:00", "trade", 5.478, 2.0]
["2026-09-04T18:59:50.286852+00:00", "trade", 5.4782, 3.0]
["2026-09-04T18:59:50.286860+00:00", "trade", 5.4779, 4.0]
["2026-09-04T18:59:50.286923+00:00", "trade", 5.4781, 8.0]
["2026-09-04T18:59:50.604079+00:00", "trade", 5.4776, 7.0]
["2026-09-04T18:59:51.700741+00:00", "trade", 5.4776, 50.0]
["2026-09-04T18:59:52.495830+00:00", "trade", 5.475, 100.0]
["2026-09-04T18:59:53.562246+00:00", "trade", 5.48, 17.0]
["2026-09-04T18:59:53.562250+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:55.388895+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:55.921441+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:55.976023+00:00", "trade", 5.475, 20.0]
["2026-09-04T18:59:56.848360+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:56.854309+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:57.239070+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:59:57.239071+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:58.017347+00:00", "trade", 5.4779, 1.0]
["2026-09-04T18:59:58.124886+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:59.585058+00:00", "trade", 5.48, 8.0]
["2026-09-04T18:59:59.585836+00:00", "quote", 5.47, 5.48]
["2026-09-04T18:59:59.917677+00:00", "trade", 5.48, 100.0]
["2026-09-04T18:59:59.917678+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:00.036799+00:00", "trade", 5.47, 7.0]
["2026-09-04T19:00:00.154271+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:00.161216+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:00.161223+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:00.376494+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:00.797000+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:00:03.466467+00:00", "trade", 5.4779, 48.0]
["2026-09-04T19:00:03.474139+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:00:05.314878+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:05.586438+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:00:05.587210+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:07.525412+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:07.654413+00:00", "trade", 5.478, 10.0]
["2026-09-04T19:00:09.621794+00:00", "trade", 5.48, 91.0]
["2026-09-04T19:00:09.621794+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621795+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.621797+00:00", "trade", 5.48, 409.0]
["2026-09-04T19:00:09.621801+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621808+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621823+00:00", "trade", 5.48, 91.0]
["2026-09-04T19:00:09.621824+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.621826+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:00:09.621827+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.621831+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.621831+00:00", "trade", 5.48, 2000.0]
["2026-09-04T19:00:09.621836+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:09.621836+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:09.621839+00:00", "trade", 5.48, 87.0]
["2026-09-04T19:00:09.621839+00:00", "trade", 5.48, 1500.0]
["2026-09-04T19:00:09.621844+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621852+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621859+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.621860+00:00", "trade", 5.48, 182.0]
["2026-09-04T19:00:09.621865+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621874+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621875+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:00:09.621876+00:00", "trade", 5.48, 82.0]
["2026-09-04T19:00:09.621881+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621888+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621894+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:09.621922+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:00:09.621923+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.621945+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.621946+00:00", "trade", 5.48, 17.0]
["2026-09-04T19:00:09.622117+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622124+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622131+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622138+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622145+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622153+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622159+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622166+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622172+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622178+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622185+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622188+00:00", "trade", 5.48, 250.0]
["2026-09-04T19:00:09.622191+00:00", "trade", 5.48, 32.0]
["2026-09-04T19:00:09.622192+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622199+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622205+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622211+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622214+00:00", "trade", 5.48, 83.0]
["2026-09-04T19:00:09.622217+00:00", "trade", 5.48, 35.0]
["2026-09-04T19:00:09.622218+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622231+00:00", "trade", 5.48, 68.0]
["2026-09-04T19:00:09.622231+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622238+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622246+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622247+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622255+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622262+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:00:09.622262+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622269+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622275+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622282+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622299+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622313+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622401+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622429+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622436+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622446+00:00", "trade", 5.48, 65.0]
["2026-09-04T19:00:09.622447+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622448+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622449+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622450+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622454+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622454+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622456+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622457+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622461+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:00:09.622465+00:00", "trade", 5.48, 13.0]
["2026-09-04T19:00:09.622466+00:00", "trade", 5.48, 161.0]
["2026-09-04T19:00:09.622469+00:00", "trade", 5.48, 96.0]
["2026-09-04T19:00:09.622470+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:00:09.622470+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:09.622517+00:00", "trade", 5.48, 17.0]
["2026-09-04T19:00:09.622522+00:00", "trade", 5.48, 539.0]
["2026-09-04T19:00:09.622525+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.622525+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:00:09.622525+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:00:09.622528+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.622529+00:00", "trade", 5.48, 16.0]
["2026-09-04T19:00:09.622531+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:00:09.622533+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:00:09.622533+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:00:09.622541+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.622634+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.622647+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.622757+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.622836+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.622951+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623101+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623107+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623115+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623130+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623140+00:00", "trade", 5.48, 30.0]
["2026-09-04T19:00:09.623141+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623147+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623178+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623283+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623576+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623584+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.623749+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.624090+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:00:09.625284+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:09.625332+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.625340+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.625347+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.625916+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.625993+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.626000+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.626441+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.626454+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.626643+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.626656+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.627177+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.628057+00:00", "trade", 5.48, 96.0]
["2026-09-04T19:00:09.629082+00:00", "trade", 5.48, 254.0]
["2026-09-04T19:00:09.629084+00:00", "trade", 5.48, 46.0]
["2026-09-04T19:00:09.629602+00:00", "trade", 5.48, 54.0]
["2026-09-04T19:00:09.629603+00:00", "trade", 5.48, 46.0]
["2026-09-04T19:00:09.629650+00:00", "trade", 5.48, 90.0]
["2026-09-04T19:00:09.629811+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.629824+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.630183+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.630228+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.630257+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.630287+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.630306+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.630338+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.630385+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.630446+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.630543+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.630587+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.631442+00:00", "trade", 5.485, 108.0]
["2026-09-04T19:00:09.632216+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.633005+00:00", "trade", 5.485, 237.0]
["2026-09-04T19:00:09.633143+00:00", "trade", 5.49, 108.0]
["2026-09-04T19:00:09.633860+00:00", "trade", 5.485, 70.0]
["2026-09-04T19:00:09.636409+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.636433+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.636438+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.636599+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.636802+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.636803+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.636816+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.636844+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:09.636865+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:00:09.636969+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.637362+00:00", "trade", 5.485, 83.0]
["2026-09-04T19:00:09.637518+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.637560+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:00:09.637576+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.637820+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.638023+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.638309+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.638401+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.638858+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.642298+00:00", "trade", 5.485, 220.0]
["2026-09-04T19:00:09.662720+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.672651+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.673173+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:00:09.682329+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:00:09.685908+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.747430+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.747549+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.870238+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:00:09.870682+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.870689+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:09.870936+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:10.106340+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:00:10.106341+00:00", "trade", 5.48, 24.0]
["2026-09-04T19:00:10.106365+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:00:10.106863+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:10.160948+00:00", "trade", 5.4796, 10.0]
["2026-09-04T19:00:10.477020+00:00", "trade", 5.485, 50.0]
["2026-09-04T19:00:10.477057+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:00:10.477080+00:00", "trade", 5.485, 38.0]
["2026-09-04T19:00:10.493516+00:00", "trade", 5.479, 40.0]
["2026-09-04T19:00:10.699920+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:00:13.880724+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:14.224547+00:00", "trade", 5.483, 401.0]
["2026-09-04T19:00:15.311912+00:00", "trade", 5.485, 94.0]
["2026-09-04T19:00:15.313433+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:00:15.314770+00:00", "trade", 5.485, 14.0]
["2026-09-04T19:00:19.690621+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:19.691560+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:20.603297+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:20.862318+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:00:20.862709+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:20.862736+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:20.863170+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:20.961976+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:22.562002+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:00:23.021205+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:00:23.051312+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051313+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:00:23.051315+00:00", "trade", 5.48, 56.0]
["2026-09-04T19:00:23.051316+00:00", "trade", 5.48, 582.0]
["2026-09-04T19:00:23.051320+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.051320+00:00", "trade", 5.48, 1400.0]
["2026-09-04T19:00:23.051324+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:00:23.051324+00:00", "trade", 5.48, 27.0]
["2026-09-04T19:00:23.051327+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.051329+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.051331+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051336+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:00:23.051588+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051589+00:00", "trade", 5.48, 39.0]
["2026-09-04T19:00:23.051590+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051591+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:00:23.051594+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051601+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.051623+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:00:23.051712+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051739+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051759+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051766+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051814+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051831+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.051834+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051848+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051850+00:00", "trade", 5.48, 7.0]
["2026-09-04T19:00:23.051863+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051883+00:00", "trade", 5.48, 120.0]
["2026-09-04T19:00:23.051891+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051898+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:00:23.051923+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051925+00:00", "trade", 5.48, 366.0]
["2026-09-04T19:00:23.051925+00:00", "trade", 5.48, 366.0]
["2026-09-04T19:00:23.051925+00:00", "trade", 5.48, 46.0]
["2026-09-04T19:00:23.051930+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:00:23.051948+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.051952+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.051952+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.051952+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051954+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:00:23.051958+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.051958+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.051961+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051961+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:00:23.051962+00:00", "trade", 5.48, 1100.0]
["2026-09-04T19:00:23.051962+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.051966+00:00", "trade", 5.48, 14.0]
["2026-09-04T19:00:23.051969+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:00:23.051969+00:00", "trade", 5.48, 27.0]
["2026-09-04T19:00:23.051969+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051969+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.051972+00:00", "trade", 5.48, 900.0]
["2026-09-04T19:00:23.051976+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.051976+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.051983+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.051989+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.051995+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052001+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052008+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052010+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052015+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052021+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052028+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052035+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052038+00:00", "trade", 5.48, 22.0]
["2026-09-04T19:00:23.052041+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052048+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052055+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052061+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052120+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052145+00:00", "trade", 5.48, 22.0]
["2026-09-04T19:00:23.052153+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.052162+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052162+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052187+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052195+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052202+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052293+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052320+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052336+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052378+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052411+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052477+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052483+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052517+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052538+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052551+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052561+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052646+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.052834+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.053226+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.053539+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:23.053700+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.054288+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.054374+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.054783+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.055347+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.056452+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.061411+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:00:23.062105+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.064506+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:00:23.067102+00:00", "trade", 5.48, 648.0]
["2026-09-04T19:00:23.110200+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.153101+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.418337+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:23.838926+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:00:26.858789+00:00", "trade", 5.475, 55.0]
["2026-09-04T19:00:26.859465+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:26.859595+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:27.140481+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:27.146163+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:27.860117+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:00:28.240923+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:28.246911+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:28.417316+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:28.563022+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:29.206959+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:29.558909+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:29.559002+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:30.422759+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:00:33.807516+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:00:34.419856+00:00", "trade", 5.4798, 10.0]
["2026-09-04T19:00:37.894916+00:00", "trade", 5.475, 13.0]
["2026-09-04T19:00:37.896454+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:38.250399+00:00", "trade", 5.4806, 8.0]
["2026-09-04T19:00:39.941145+00:00", "trade", 5.4795, 100.0]
["2026-09-04T19:00:39.982407+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:42.860971+00:00", "trade", 5.475, 15.0]
["2026-09-04T19:00:45.995275+00:00", "trade", 5.4795, 21.0]
["2026-09-04T19:00:47.309119+00:00", "trade", 5.4799, 19.0]
["2026-09-04T19:00:47.314234+00:00", "trade", 5.4803, 5.0]
["2026-09-04T19:00:47.314322+00:00", "trade", 5.4807, 8.0]
["2026-09-04T19:00:47.314389+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:00:47.979390+00:00", "trade", 5.4795, 5.0]
["2026-09-04T19:00:48.408526+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:00:52.023858+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:52.649708+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:00:52.879079+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:52.903824+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:54.129981+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:00:54.130043+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:00:54.130106+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:00:56.882446+00:00", "trade", 5.4787, 97.0]
["2026-09-04T19:00:57.033431+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:57.102191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:00:57.972044+00:00", "trade", 5.4795, 13.0]
["2026-09-04T19:00:58.555191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:00.075326+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:01.869893+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:01:01.896374+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:02.496559+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:02.668903+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:02.884834+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:02.948727+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:03.739300+00:00", "trade", 5.4731, 5.0]
["2026-09-04T19:01:07.413458+00:00", "trade", 5.4796, 81.0]
["2026-09-04T19:01:07.720659+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:07.955285+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:11.057247+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:01:16.049955+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:16.740914+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:18.374905+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:01:18.822190+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:01:18.822214+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:01:19.900749+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:01:21.660455+00:00", "trade", 5.4797, 81.0]
["2026-09-04T19:01:21.660875+00:00", "trade", 5.4797, 44.0]
["2026-09-04T19:01:21.663793+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:01:21.663853+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:01:21.663917+00:00", "trade", 5.475, 65.0]
["2026-09-04T19:01:21.663977+00:00", "trade", 5.475, 12.0]
["2026-09-04T19:01:21.665035+00:00", "trade", 5.475, 312.0]
["2026-09-04T19:01:21.665067+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:01:21.666459+00:00", "trade", 5.475, 13.0]
["2026-09-04T19:01:21.666519+00:00", "trade", 5.475, 87.0]
["2026-09-04T19:01:21.668068+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:01:22.223674+00:00", "trade", 5.4803, 14.0]
["2026-09-04T19:01:22.226384+00:00", "trade", 5.4796, 56.0]
["2026-09-04T19:01:22.361523+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:22.362331+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:22.427610+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:22.562940+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:24.348875+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:24.725410+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:24.726146+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:24.727094+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:01:24.728070+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:01:24.729575+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:01:24.730637+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:01:27.543697+00:00", "trade", 5.4786, 100.0]
["2026-09-04T19:01:27.901882+00:00", "trade", 5.4786, 100.0]
["2026-09-04T19:01:28.502136+00:00", "trade", 5.4795, 15.0]
["2026-09-04T19:01:28.881229+00:00", "trade", 5.4777, 1.0]
["2026-09-04T19:01:29.447743+00:00", "trade", 5.4759, 100.0]
["2026-09-04T19:01:29.928650+00:00", "trade", 5.475, 94.0]
["2026-09-04T19:01:31.284040+00:00", "trade", 5.4801, 1.0]
["2026-09-04T19:01:39.526316+00:00", "trade", 5.475, 99.0]
["2026-09-04T19:01:39.574009+00:00", "trade", 5.475, 8.0]
["2026-09-04T19:01:39.975127+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:40.531174+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:01:41.121239+00:00", "trade", 5.4795, 4.0]
["2026-09-04T19:01:41.853527+00:00", "trade", 5.4786, 100.0]
["2026-09-04T19:01:46.007852+00:00", "trade", 5.4795, 4.0]
["2026-09-04T19:01:46.675415+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:01:50.075404+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:01:54.968890+00:00", "trade", 5.4795, 7.0]
["2026-09-04T19:01:57.025888+00:00", "trade", 5.4745, 200.0]
["2026-09-04T19:01:57.026777+00:00", "trade", 5.475, 17.0]
["2026-09-04T19:02:01.507390+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:04.321633+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:02:04.393345+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:02:09.842576+00:00", "trade", 5.4794, 266.0]
["2026-09-04T19:02:09.847810+00:00", "trade", 5.4755, 64.0]
["2026-09-04T19:02:09.848640+00:00", "trade", 5.47, 31.0]
["2026-09-04T19:02:10.440029+00:00", "trade", 5.4787, 100.0]
["2026-09-04T19:02:11.530741+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:02:11.532121+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:02:15.919363+00:00", "trade", 5.4794, 9.0]
["2026-09-04T19:02:16.043580+00:00", "trade", 5.475, 214.0]
["2026-09-04T19:02:16.463358+00:00", "trade", 5.4787, 100.0]
["2026-09-04T19:02:17.893239+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:17.894298+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:20.460246+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:20.461847+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:28.716987+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:02:28.742321+00:00", "trade", 5.4794, 5.0]
["2026-09-04T19:02:31.979603+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:02:32.507736+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:32.509269+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:37.126849+00:00", "trade", 5.475, 99.0]
["2026-09-04T19:02:37.581785+00:00", "trade", 5.4757, 32.0]
["2026-09-04T19:02:39.015513+00:00", "trade", 5.4794, 5.0]
["2026-09-04T19:02:39.536084+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:02:39.981061+00:00", "trade", 5.4787, 100.0]
["2026-09-04T19:02:42.862857+00:00", "trade", 5.4757, 8.0]
["2026-09-04T19:02:42.863743+00:00", "trade", 5.475, 20.0]
["2026-09-04T19:02:44.470276+00:00", "trade", 5.4794, 200.0]
["2026-09-04T19:02:49.005886+00:00", "trade", 5.4794, 5.0]
["2026-09-04T19:02:51.092666+00:00", "trade", 5.4749, 1.0]
["2026-09-04T19:02:52.521274+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.521664+00:00", "trade", 5.48, 113.0]
["2026-09-04T19:02:52.521666+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:02:52.521732+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.521901+00:00", "trade", 5.48, 124.0]
["2026-09-04T19:02:52.522088+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.522097+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.522533+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.522546+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.522562+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.522627+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.523006+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.523083+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.523463+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.631662+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:02:52.649415+00:00", "trade", 5.475, 50.0]
["2026-09-04T19:02:52.650392+00:00", "trade", 5.475, 50.0]
["2026-09-04T19:02:53.143463+00:00", "trade", 5.475, 95.0]
["2026-09-04T19:02:58.507535+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:00.144447+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:00.446047+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:05.683951+00:00", "trade", 5.4787, 200.0]
["2026-09-04T19:03:06.281063+00:00", "trade", 5.4788, 100.0]
["2026-09-04T19:03:07.085383+00:00", "trade", 5.4794, 12.0]
["2026-09-04T19:03:07.086574+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:07.420778+00:00", "trade", 5.4759, 8.0]
["2026-09-04T19:03:07.774254+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:03:07.774254+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:11.360213+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:03:12.693224+00:00", "trade", 5.48, 96.0]
["2026-09-04T19:03:12.899859+00:00", "trade", 5.475, 61.0]
["2026-09-04T19:03:12.900771+00:00", "trade", 5.48, 39.0]
["2026-09-04T19:03:12.900776+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:12.904525+00:00", "trade", 5.48, 73.0]
["2026-09-04T19:03:12.904960+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:14.001121+00:00", "trade", 5.4788, 147.0]
["2026-09-04T19:03:14.070409+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:03:14.071198+00:00", "trade", 5.48, 50.0]
["2026-09-04T19:03:14.071576+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:14.774995+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:15.783987+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:17.061654+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:18.328932+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:19.228645+00:00", "trade", 5.4781, 8.0]
["2026-09-04T19:03:19.233870+00:00", "trade", 5.4793, 100.0]
["2026-09-04T19:03:19.352206+00:00", "trade", 5.4793, 100.0]
["2026-09-04T19:03:19.661557+00:00", "trade", 5.4794, 6.0]
["2026-09-04T19:03:19.845691+00:00", "trade", 5.47, 150.0]
["2026-09-04T19:03:19.965731+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:21.842947+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:23.397826+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:23.403411+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:23.462249+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:24.210680+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:27.561046+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:03:28.109798+00:00", "trade", 5.4738, 37.0]
["2026-09-04T19:03:30.770371+00:00", "trade", 5.4794, 5.0]
["2026-09-04T19:03:30.771264+00:00", "trade", 5.475, 26.0]
["2026-09-04T19:03:31.056360+00:00", "trade", 5.4789, 17.0]
["2026-09-04T19:03:32.913070+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:03:32.913949+00:00", "trade", 5.475, 43.0]
["2026-09-04T19:03:32.915443+00:00", "trade", 5.475, 91.0]
["2026-09-04T19:03:34.581196+00:00", "trade", 5.4768, 8.0]
["2026-09-04T19:03:35.831974+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:38.984377+00:00", "trade", 5.47, 150.0]
["2026-09-04T19:03:43.173636+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:43.876045+00:00", "trade", 5.4794, 6.0]
["2026-09-04T19:03:43.876777+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:03:44.309501+00:00", "trade", 5.4794, 5.0]
["2026-09-04T19:03:45.425874+00:00", "trade", 5.4763, 2.0]
["2026-09-04T19:03:46.693512+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:47.940397+00:00", "trade", 5.4789, 100.0]
["2026-09-04T19:03:55.616485+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:55.817467+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:03:57.036281+00:00", "trade", 5.4764, 8.0]
["2026-09-04T19:03:57.330659+00:00", "trade", 5.4794, 16.0]
["2026-09-04T19:04:05.905623+00:00", "trade", 5.4794, 4.0]
["2026-09-04T19:04:06.621294+00:00", "trade", 5.4789, 100.0]
["2026-09-04T19:04:08.097643+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:04:09.290881+00:00", "trade", 5.4777, 1.0]
["2026-09-04T19:04:10.222298+00:00", "trade", 5.4795, 32.0]
["2026-09-04T19:04:12.452198+00:00", "trade", 5.4789, 19.0]
["2026-09-04T19:04:13.694149+00:00", "trade", 5.4789, 100.0]
["2026-09-04T19:04:16.683902+00:00", "trade", 5.48, 6.0]
["2026-09-04T19:04:19.435012+00:00", "trade", 5.4794, 13.0]
["2026-09-04T19:04:20.793656+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:04:21.203759+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:04:22.935056+00:00", "trade", 5.475, 216.0]
["2026-09-04T19:04:22.951082+00:00", "trade", 5.475, 130.0]
["2026-09-04T19:04:23.349346+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:04:28.068143+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:04:31.467365+00:00", "trade", 5.4797, 5.0]
["2026-09-04T19:04:33.045420+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:04:35.343796+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:04:37.583095+00:00", "trade", 5.4766, 13.0]
["2026-09-04T19:04:37.927866+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:04:39.015858+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:04:39.067538+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:04:39.510077+00:00", "trade", 5.4796, 100.0]
["2026-09-04T19:04:40.583282+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:04:41.584392+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:04:41.584395+00:00", "trade", 5.475, 26.0]
["2026-09-04T19:04:41.584432+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:04:41.584798+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:04:41.584937+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:04:41.584958+00:00", "trade", 5.475, 207.0]
["2026-09-04T19:04:41.585329+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:04:41.683889+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:04:41.683961+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:04:41.764420+00:00", "trade", 5.4788, 100.0]
["2026-09-04T19:04:44.081437+00:00", "trade", 5.4759, 100.0]
["2026-09-04T19:04:44.684659+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:04:46.550701+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:04:48.048906+00:00", "trade", 5.4795, 5.0]
["2026-09-04T19:04:48.883282+00:00", "trade", 5.4795, 9.0]
["2026-09-04T19:04:48.973792+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:04:50.180381+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:04:51.589874+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:04:51.800822+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:04:54.260209+00:00", "trade", 5.475, 19.0]
["2026-09-04T19:04:54.263143+00:00", "trade", 5.475, 79.0]
["2026-09-04T19:04:54.266221+00:00", "trade", 5.475, 117.0]
["2026-09-04T19:04:56.874723+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:04:59.945453+00:00", "trade", 5.4795, 2.0]
["2026-09-04T19:04:59.955270+00:00", "trade", 5.475, 60.0]
["2026-09-04T19:04:59.958368+00:00", "trade", 5.475, 71.0]
["2026-09-04T19:05:00.017680+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:00.017694+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:00.018057+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:00.099219+00:00", "trade", 5.475, 105.0]
["2026-09-04T19:05:00.257616+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:00.325053+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:00.517877+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:01.311170+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:05:01.311218+00:00", "trade", 5.48, 88.0]
["2026-09-04T19:05:01.311686+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:05:01.311814+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:01.311915+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:01.312062+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:01.312118+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:01.317361+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:01.384007+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:01.553161+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:01.553186+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:03.136750+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:05:03.137178+00:00", "trade", 5.48, 89.0]
["2026-09-04T19:05:03.444695+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:03.498517+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:05:03.499224+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:04.021095+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:04.351307+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:06.680164+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:06.683854+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:05:06.683944+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:05:07.069506+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:05:07.070274+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:07.089912+00:00", "trade", 5.4762, 9.0]
["2026-09-04T19:05:07.099931+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:07.866892+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:08.039146+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:08.412262+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:08.733400+00:00", "trade", 5.4765, 27.0]
["2026-09-04T19:05:09.839357+00:00", "trade", 5.4786, 1.0]
["2026-09-04T19:05:09.850892+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:09.921179+00:00", "trade", 5.4784, 5.0]
["2026-09-04T19:05:09.934494+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:12.231102+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:05:12.946212+00:00", "trade", 5.4784, 365.0]
["2026-09-04T19:05:15.779949+00:00", "trade", 5.475, 56.0]
["2026-09-04T19:05:15.780876+00:00", "trade", 5.48, 62.0]
["2026-09-04T19:05:15.780881+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:15.804418+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:05:16.805217+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:05:16.805347+00:00", "trade", 5.47, 4.0]
["2026-09-04T19:05:16.805392+00:00", "trade", 5.475, 28.0]
["2026-09-04T19:05:17.315288+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:18.183587+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:19.686169+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:19.822860+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:20.692336+00:00", "trade", 5.4774, 2.0]
["2026-09-04T19:05:20.818783+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:20.889990+00:00", "trade", 5.4781, 4.0]
["2026-09-04T19:05:21.503686+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:21.505163+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:22.539277+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:24.146460+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:24.204290+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:05:24.204721+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:05:24.205465+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:25.603798+00:00", "trade", 5.47, 82.0]
["2026-09-04T19:05:25.720735+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:25.767037+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:26.021911+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:27.651999+00:00", "trade", 5.4723, 1.0]
["2026-09-04T19:05:29.758388+00:00", "trade", 5.4759, 8.0]
["2026-09-04T19:05:31.483981+00:00", "trade", 5.4789, 300.0]
["2026-09-04T19:05:31.683945+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:05:31.684007+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:05:32.101044+00:00", "trade", 5.4789, 100.0]
["2026-09-04T19:05:33.070690+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:05:35.611407+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:05:38.019826+00:00", "trade", 5.4782, 2.0]
["2026-09-04T19:05:38.689020+00:00", "trade", 5.47, 75.0]
["2026-09-04T19:05:38.735401+00:00", "trade", 5.4756, 7.0]
["2026-09-04T19:05:39.793096+00:00", "trade", 5.47, 75.0]
["2026-09-04T19:05:39.831711+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:05:39.831741+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:05:39.831828+00:00", "trade", 5.475, 22.0]
["2026-09-04T19:05:40.163513+00:00", "trade", 5.4788, 100.0]
["2026-09-04T19:05:44.302018+00:00", "trade", 5.47, 75.0]
["2026-09-04T19:05:46.984312+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:05:46.985809+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:46.987009+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:47.009225+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:47.876085+00:00", "trade", 5.47, 75.0]
["2026-09-04T19:05:47.992881+00:00", "trade", 5.4759, 6.0]
["2026-09-04T19:05:48.919057+00:00", "trade", 5.47, 75.0]
["2026-09-04T19:05:49.093568+00:00", "trade", 5.475, 59.0]
["2026-09-04T19:05:49.094453+00:00", "trade", 5.475, 33.0]
["2026-09-04T19:05:50.766576+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:05:53.086971+00:00", "trade", 5.4759, 5.0]
["2026-09-04T19:05:55.424303+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:56.077594+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:56.683884+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:05:56.683938+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:05:57.048249+00:00", "trade", 5.4757, 8.0]
["2026-09-04T19:05:57.049224+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:57.049674+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:57.049783+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:57.050981+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:05:57.999194+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:05:59.414803+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:05:59.415980+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:00.874986+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:01.230976+00:00", "trade", 5.475, 245.0]
["2026-09-04T19:06:01.237863+00:00", "trade", 5.475, 302.0]
["2026-09-04T19:06:03.026887+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:04.917134+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:05.588025+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:08.608226+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:06:08.737402+00:00", "trade", 5.4745, 12.0]
["2026-09-04T19:06:08.817400+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:08.908239+00:00", "trade", 5.4758, 2.0]
["2026-09-04T19:06:08.908820+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:06:09.568244+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:11.254525+00:00", "trade", 5.4788, 92.0]
["2026-09-04T19:06:14.071968+00:00", "trade", 5.4759, 100.0]
["2026-09-04T19:06:16.285378+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:18.315936+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:18.421466+00:00", "trade", 5.4759, 23.0]
["2026-09-04T19:06:18.564171+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:06:19.436190+00:00", "trade", 5.4757, 8.0]
["2026-09-04T19:06:19.475587+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:06:19.475589+00:00", "trade", 5.48, 25.0]
["2026-09-04T19:06:19.524914+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:21.395612+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:23.713221+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:24.503870+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:06:27.483811+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:06:31.350201+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:33.628575+00:00", "trade", 5.475, 110.0]
["2026-09-04T19:06:33.629593+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:06:33.653120+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:33.653133+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:06:33.653138+00:00", "trade", 5.475, 3.0]
["2026-09-04T19:06:33.653958+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:33.654018+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:33.654076+00:00", "trade", 5.475, 12.0]
["2026-09-04T19:06:33.655294+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:33.656474+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:33.656815+00:00", "trade", 5.475, 690.0]
["2026-09-04T19:06:33.656852+00:00", "trade", 5.475, 1434.0]
["2026-09-04T19:06:35.249112+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:06:35.276527+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:35.282172+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:37.486659+00:00", "trade", 5.4786, 113.0]
["2026-09-04T19:06:38.739403+00:00", "trade", 5.4753, 35.0]
["2026-09-04T19:06:38.947577+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:41.142728+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:06:43.334271+00:00", "trade", 5.48, 3000.0]
["2026-09-04T19:06:43.686104+00:00", "trade", 5.4769, 8.0]
["2026-09-04T19:06:43.869714+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:06:44.680554+00:00", "trade", 5.475, 26.0]
["2026-09-04T19:06:47.012852+00:00", "trade", 5.475, 8.0]
["2026-09-04T19:06:47.840208+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:06:48.795957+00:00", "trade", 5.475, 7.0]
["2026-09-04T19:06:50.294067+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:06:55.150293+00:00", "trade", 5.4787, 100.0]
["2026-09-04T19:06:55.480729+00:00", "trade", 5.4766, 5.0]
["2026-09-04T19:06:56.607787+00:00", "trade", 5.475, 29.0]
["2026-09-04T19:06:57.302580+00:00", "trade", 5.4766, 100.0]
["2026-09-04T19:06:59.441396+00:00", "trade", 5.4787, 97.0]
["2026-09-04T19:07:05.951451+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:07:06.220125+00:00", "trade", 5.4767, 50.0]
["2026-09-04T19:07:08.741396+00:00", "trade", 5.4795, 36.0]
["2026-09-04T19:07:11.594815+00:00", "trade", 5.4767, 27.0]
["2026-09-04T19:07:11.595604+00:00", "trade", 5.47, 43.0]
["2026-09-04T19:07:11.595781+00:00", "trade", 5.475, 39.0]
["2026-09-04T19:07:14.204332+00:00", "trade", 5.4777, 1.0]
["2026-09-04T19:07:15.478987+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:07:25.412467+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:07:27.670613+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:28.107188+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:30.320015+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:32.139409+00:00", "trade", 5.475, 159.0]
["2026-09-04T19:07:32.142145+00:00", "trade", 5.475, 165.0]
["2026-09-04T19:07:32.142707+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:07:36.653886+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:07:38.743405+00:00", "trade", 5.4747, 4.0]
["2026-09-04T19:07:39.103939+00:00", "trade", 5.4799, 17.0]
["2026-09-04T19:07:44.080032+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:44.120222+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:07:44.121441+00:00", "trade", 5.475, 8.0]
["2026-09-04T19:07:44.121500+00:00", "trade", 5.475, 6.0]
["2026-09-04T19:07:44.122200+00:00", "trade", 5.475, 3.0]
["2026-09-04T19:07:45.479597+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:45.942058+00:00", "trade", 5.4786, 100.0]
["2026-09-04T19:07:46.040532+00:00", "trade", 5.4786, 200.0]
["2026-09-04T19:07:46.648573+00:00", "trade", 5.475, 125.0]
["2026-09-04T19:07:46.648608+00:00", "trade", 5.47, 125.0]
["2026-09-04T19:07:46.649597+00:00", "trade", 5.475, 23.0]
["2026-09-04T19:07:49.024065+00:00", "trade", 5.4766, 20.0]
["2026-09-04T19:07:53.200268+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:53.886066+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:07:55.130191+00:00", "trade", 5.4765, 5.0]
["2026-09-04T19:07:55.131002+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:57.020260+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:57.034783+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:57.834792+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:57.863865+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:07:58.021271+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:58.617794+00:00", "trade", 5.4766, 200.0]
["2026-09-04T19:07:58.776920+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:07:59.681222+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:08:00.230646+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:08:00.242145+00:00", "trade", 5.475, 26.0]
["2026-09-04T19:08:00.242208+00:00", "trade", 5.475, 74.0]
["2026-09-04T19:08:00.245771+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:08:00.283634+00:00", "trade", 5.47, 26.0]
["2026-09-04T19:08:00.283639+00:00", "trade", 5.47, 22.0]
["2026-09-04T19:08:00.283639+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:08:00.283639+00:00", "trade", 5.47, 9.0]
["2026-09-04T19:08:00.292702+00:00", "trade", 5.47, 137.0]
["2026-09-04T19:08:01.107428+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:08:01.108452+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:01.464925+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:02.152348+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:02.481629+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:03.238286+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:03.675133+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:03.795866+00:00", "trade", 5.475, 11.0]
["2026-09-04T19:08:03.935102+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:04.243298+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:05.287804+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:05.835986+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:07.000466+00:00", "trade", 5.4764, 100.0]
["2026-09-04T19:08:08.488246+00:00", "trade", 5.4726, 16.0]
["2026-09-04T19:08:08.489043+00:00", "trade", 5.4726, 1.0]
["2026-09-04T19:08:08.630031+00:00", "trade", 5.4769, 8.0]
["2026-09-04T19:08:08.726865+00:00", "trade", 5.4726, 29.0]
["2026-09-04T19:08:08.727662+00:00", "trade", 5.4726, 1.0]
["2026-09-04T19:08:08.745400+00:00", "trade", 5.4739, 10.0]
["2026-09-04T19:08:12.354677+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:12.471215+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:16.216674+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:08:20.960320+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:21.216547+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:08:21.216561+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:08:21.217421+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:08:24.852048+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:08:26.687081+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:27.639557+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:27.641855+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:08:28.795826+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:08:29.261448+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:08:30.785277+00:00", "trade", 5.4761, 22.0]
["2026-09-04T19:08:30.844719+00:00", "trade", 5.4764, 8.0]
["2026-09-04T19:08:32.182472+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:08:34.574996+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:08:34.575878+00:00", "trade", 5.475, 21.0]
["2026-09-04T19:08:35.082696+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:08:35.132462+00:00", "trade", 5.4746, 99.0]
["2026-09-04T19:08:36.083492+00:00", "trade", 5.47, 27.0]
["2026-09-04T19:08:38.747402+00:00", "trade", 5.4731, 14.0]
["2026-09-04T19:08:40.211419+00:00", "trade", 5.4761, 40.0]
["2026-09-04T19:08:42.255476+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:43.892415+00:00", "trade", 5.4761, 4.0]
["2026-09-04T19:08:44.100075+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:44.156366+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:08:47.144994+00:00", "trade", 5.4701, 300.0]
["2026-09-04T19:08:48.029683+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:08:50.382007+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:08:51.137818+00:00", "trade", 5.476, 17.0]
["2026-09-04T19:08:53.461670+00:00", "trade", 5.4784, 100.0]
["2026-09-04T19:08:53.795845+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:08:56.610576+00:00", "trade", 5.4739, 8.0]
["2026-09-04T19:08:56.881056+00:00", "trade", 5.4751, 300.0]
["2026-09-04T19:08:57.151019+00:00", "trade", 5.476, 5.0]
["2026-09-04T19:08:57.559608+00:00", "trade", 5.476, 38.0]
["2026-09-04T19:08:59.151750+00:00", "trade", 5.475, 46.0]
["2026-09-04T19:09:00.188219+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:09:04.861473+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:09:04.902369+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:09:05.923315+00:00", "trade", 5.476, 13.0]
["2026-09-04T19:09:07.559865+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560462+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:09:07.560533+00:00", "trade", 5.47, 3100.0]
["2026-09-04T19:09:07.560534+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.560536+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560537+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560543+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560543+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560543+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.560545+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:09:07.560551+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560551+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:09:07.560553+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560553+00:00", "trade", 5.47, 68.0]
["2026-09-04T19:09:07.560559+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560559+00:00", "trade", 5.47, 60.0]
["2026-09-04T19:09:07.560560+00:00", "trade", 5.47, 18.0]
["2026-09-04T19:09:07.560569+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560571+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560572+00:00", "trade", 5.47, 70.0]
["2026-09-04T19:09:07.560581+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:09:07.560683+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560843+00:00", "trade", 5.47, 68.0]
["2026-09-04T19:09:07.560847+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560847+00:00", "trade", 5.47, 16.0]
["2026-09-04T19:09:07.560862+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.560867+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.560868+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:09:07.560873+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560876+00:00", "trade", 5.47, 655.0]
["2026-09-04T19:09:07.560878+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560883+00:00", "trade", 5.47, 33.0]
["2026-09-04T19:09:07.560883+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:09:07.560898+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:09:07.560931+00:00", "trade", 5.47, 73.0]
["2026-09-04T19:09:07.560931+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:09:07.560942+00:00", "trade", 5.47, 14.0]
["2026-09-04T19:09:07.560943+00:00", "trade", 5.47, 56.0]
["2026-09-04T19:09:07.560958+00:00", "trade", 5.47, 245.0]
["2026-09-04T19:09:07.560961+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.560966+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:09:07.560970+00:00", "trade", 5.47, 60.0]
["2026-09-04T19:09:07.560976+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.560984+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.561010+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:09:07.561013+00:00", "trade", 5.47, 49.0]
["2026-09-04T19:09:07.561040+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:09:07.561045+00:00", "trade", 5.47, 151.0]
["2026-09-04T19:09:07.561051+00:00", "trade", 5.47, 75.0]
["2026-09-04T19:09:07.561055+00:00", "trade", 5.47, 47.0]
["2026-09-04T19:09:07.561060+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:09:07.561064+00:00", "trade", 5.47, 15.0]
["2026-09-04T19:09:07.561068+00:00", "trade", 5.47, 4.0]
["2026-09-04T19:09:07.561078+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:09:07.561117+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.561117+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561117+00:00", "trade", 5.47, 366.0]
["2026-09-04T19:09:07.561118+00:00", "trade", 5.47, 46.0]
["2026-09-04T19:09:07.561189+00:00", "trade", 5.47, 800.0]
["2026-09-04T19:09:07.561191+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561191+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561192+00:00", "trade", 5.47, 506.0]
["2026-09-04T19:09:07.561196+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.561199+00:00", "trade", 5.4707, 53.0]
["2026-09-04T19:09:07.561203+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.561203+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561203+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561204+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561209+00:00", "trade", 5.47, 9.0]
["2026-09-04T19:09:07.561213+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561213+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561213+00:00", "trade", 5.47, 9.0]
["2026-09-04T19:09:07.561216+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561217+00:00", "quote", 5.46, 5.48]
["2026-09-04T19:09:07.561220+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:09:07.561221+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561221+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561223+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.561226+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561228+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561230+00:00", "trade", 5.47, 14.0]
["2026-09-04T19:09:07.561230+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.561233+00:00", "trade", 5.47, 50.0]
["2026-09-04T19:09:07.561234+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.561236+00:00", "trade", 5.47, 460.0]
["2026-09-04T19:09:07.561237+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:09:07.561239+00:00", "trade", 5.47, 53.0]
["2026-09-04T19:09:07.561250+00:00", "quote", 5.46, 5.48]
["2026-09-04T19:09:07.561261+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561270+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561271+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561278+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561285+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561292+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561293+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561299+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561306+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561312+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561325+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561331+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561339+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561345+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561351+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561352+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561357+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561359+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561363+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561369+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561436+00:00", "trade", 5.47, 12.0]
["2026-09-04T19:09:07.561461+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561481+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561494+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561497+00:00", "trade", 5.47, 15.0]
["2026-09-04T19:09:07.561512+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561536+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561544+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561563+00:00", "trade", 5.47, 31.0]
["2026-09-04T19:09:07.561564+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561571+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561577+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561643+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561649+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561656+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561675+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561796+00:00", "trade", 5.47, 54.0]
["2026-09-04T19:09:07.561848+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561879+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561912+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561927+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561951+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561961+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.561994+00:00", "trade", 5.47, 40.0]
["2026-09-04T19:09:07.562011+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.562175+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.562205+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.562254+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.562261+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.562283+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.562442+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.562579+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.562736+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.562771+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.562795+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.562991+00:00", "trade", 5.47, 4.0]
["2026-09-04T19:09:07.563233+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.564064+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.564450+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.565182+00:00", "trade", 5.47, 4.0]
["2026-09-04T19:09:07.565293+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.565775+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.565835+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.568388+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:09:07.569169+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.571226+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.573802+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.576582+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:09:07.576949+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:07.591107+00:00", "trade", 5.47, 49.0]
["2026-09-04T19:09:07.595058+00:00", "trade", 5.47, 60.0]
["2026-09-04T19:09:07.597927+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:09:07.619425+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.619906+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:07.751135+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:09:07.764437+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:09:07.764439+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:09:07.764568+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:09:07.777004+00:00", "trade", 5.465, 51.0]
["2026-09-04T19:09:08.091941+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:09.684222+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:10.187451+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:12.533565+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:09:12.534185+00:00", "trade", 5.4698, 50.0]
["2026-09-04T19:09:13.805128+00:00", "trade", 5.4765, 30.0]
["2026-09-04T19:09:14.969080+00:00", "trade", 5.4647, 1.0]
["2026-09-04T19:09:17.805958+00:00", "trade", 5.46, 18.0]
["2026-09-04T19:09:17.807517+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:18.720735+00:00", "trade", 5.465, 4.0]
["2026-09-04T19:09:19.448759+00:00", "trade", 5.4731, 9.0]
["2026-09-04T19:09:19.721515+00:00", "trade", 5.465, 19.0]
["2026-09-04T19:09:25.421290+00:00", "trade", 5.4707, 9.0]
["2026-09-04T19:09:29.709002+00:00", "trade", 5.465, 1413.0]
["2026-09-04T19:09:31.490326+00:00", "trade", 5.4727, 7.0]
["2026-09-04T19:09:35.833621+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:35.834123+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:35.835831+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:36.520155+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:36.547887+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:09:36.553588+00:00", "trade", 5.465, 127.0]
["2026-09-04T19:09:39.053757+00:00", "trade", 5.4726, 63.0]
["2026-09-04T19:09:39.745211+00:00", "trade", 5.4727, 17.0]
["2026-09-04T19:09:40.863400+00:00", "trade", 5.465, 300.0]
["2026-09-04T19:09:41.624820+00:00", "trade", 5.4724, 5.0]
["2026-09-04T19:09:42.535394+00:00", "trade", 5.465, 20.0]
["2026-09-04T19:09:44.900385+00:00", "trade", 5.4724, 100.0]
["2026-09-04T19:09:46.299597+00:00", "trade", 5.47, 550.0]
["2026-09-04T19:09:47.500870+00:00", "trade", 5.47, 8.0]
["2026-09-04T19:09:53.967519+00:00", "trade", 5.465, 1658.0]
["2026-09-04T19:09:54.400795+00:00", "trade", 5.472, 6.0]
["2026-09-04T19:09:56.323368+00:00", "trade", 5.465, 12.0]
["2026-09-04T19:09:56.348315+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:09:56.415931+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:09:58.518641+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.519041+00:00", "trade", 5.47, 54.0]
["2026-09-04T19:09:58.519470+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.519483+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.519518+00:00", "trade", 5.47, 154.0]
["2026-09-04T19:09:58.519617+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.519906+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.519943+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.519953+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.520269+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.520409+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.521643+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.522093+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.557974+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.631433+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.631450+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.897667+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.898113+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:09:58.909699+00:00", "trade", 5.465, 1100.0]
["2026-09-04T19:10:00.457557+00:00", "trade", 5.4717, 5.0]
["2026-09-04T19:10:00.468218+00:00", "trade", 5.465, 500.0]
["2026-09-04T19:10:01.209760+00:00", "trade", 5.4713, 546.0]
["2026-09-04T19:10:01.520007+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:10:01.520951+00:00", "trade", 5.4694, 272.0]
["2026-09-04T19:10:03.740556+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:10:03.888268+00:00", "trade", 5.465, 108.0]
["2026-09-04T19:10:03.944515+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:04.741096+00:00", "trade", 5.465, 17.0]
["2026-09-04T19:10:04.971395+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:04.972292+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:05.681983+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:09.940582+00:00", "trade", 5.4713, 2.0]
["2026-09-04T19:10:11.629078+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:10:12.537400+00:00", "trade", 5.4658, 47.0]
["2026-09-04T19:10:13.738444+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:15.639072+00:00", "trade", 5.4691, 9.0]
["2026-09-04T19:10:19.048781+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:19.992084+00:00", "trade", 5.4647, 1.0]
["2026-09-04T19:10:19.992453+00:00", "trade", 5.4647, 1.0]
["2026-09-04T19:10:20.209951+00:00", "trade", 5.4711, 35.0]
["2026-09-04T19:10:20.906479+00:00", "trade", 5.4713, 9.0]
["2026-09-04T19:10:23.035769+00:00", "trade", 5.4737, 100.0]
["2026-09-04T19:10:24.400596+00:00", "trade", 5.4723, 100.0]
["2026-09-04T19:10:24.931863+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:10:27.918176+00:00", "trade", 5.465, 1050.0]
["2026-09-04T19:10:27.918178+00:00", "trade", 5.465, 1050.0]
["2026-09-04T19:10:32.519870+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:10:32.557846+00:00", "trade", 5.465, 10.0]
["2026-09-04T19:10:33.033614+00:00", "trade", 5.4695, 500.0]
["2026-09-04T19:10:33.900684+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:10:37.917304+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:10:39.052847+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:39.213667+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:40.213099+00:00", "trade", 5.4685, 8.0]
["2026-09-04T19:10:41.918039+00:00", "trade", 5.46, 34.0]
["2026-09-04T19:10:43.392947+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:10:43.393335+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:10:46.836893+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:46.837343+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:46.904272+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:46.905013+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:47.007467+00:00", "trade", 5.4708, 20.0]
["2026-09-04T19:10:47.222874+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:47.387960+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:48.123599+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:48.124047+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:48.126145+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:48.952087+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:49.049925+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:50.099896+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:50.462627+00:00", "trade", 5.465, 23.0]
["2026-09-04T19:10:50.577429+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:50.834766+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:50.872271+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:51.075399+00:00", "trade", 5.4647, 1.0]
["2026-09-04T19:10:51.083133+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:51.083140+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:51.096999+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:51.124938+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:51.945437+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:52.850223+00:00", "trade", 5.4708, 100.0]
["2026-09-04T19:10:53.305202+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:56.370694+00:00", "trade", 5.4708, 100.0]
["2026-09-04T19:10:58.512473+00:00", "trade", 5.4708, 5.0]
["2026-09-04T19:10:58.799315+00:00", "trade", 5.47, 3.0]
["2026-09-04T19:10:58.799382+00:00", "trade", 5.47, 5.0]
["2026-09-04T19:10:58.799442+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:10:58.880682+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:58.881149+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:58.881624+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:58.881671+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:59.446430+00:00", "trade", 5.4708, 6.0]
["2026-09-04T19:10:59.550713+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:10:59.551167+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:00.864140+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:11:03.520401+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:11:04.461533+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:11:05.935076+00:00", "trade", 5.4683, 8.0]
["2026-09-04T19:11:06.560874+00:00", "trade", 5.4719, 100.0]
["2026-09-04T19:11:08.910876+00:00", "trade", 5.4707, 1.0]
["2026-09-04T19:11:08.933570+00:00", "trade", 5.4707, 6.0]
["2026-09-04T19:11:08.982631+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:08.983311+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:08.983557+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:08.984043+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:11.125701+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:11.125844+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:11.126152+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:11.697604+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:12.702524+00:00", "trade", 5.47, 146.0]
["2026-09-04T19:11:12.703217+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:13.035201+00:00", "trade", 5.4672, 402.0]
["2026-09-04T19:11:13.035902+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:13.600477+00:00", "trade", 5.47, 2000.0]
["2026-09-04T19:11:15.141215+00:00", "trade", 5.47, 1350.0]
["2026-09-04T19:11:16.657514+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:16.689904+00:00", "trade", 5.4717, 100.0]
["2026-09-04T19:11:16.804216+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:17.034228+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:17.761637+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:18.146890+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:11:19.308760+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:19.508801+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:20.607269+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:21.147654+00:00", "trade", 5.46, 2.0]
["2026-09-04T19:11:22.764817+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:23.914326+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:24.551707+00:00", "trade", 5.4705, 8.0]
["2026-09-04T19:11:25.198380+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:27.727396+00:00", "trade", 5.4668, 8.0]
["2026-09-04T19:11:28.974129+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:29.554392+00:00", "trade", 5.4664, 114.0]
["2026-09-04T19:11:29.555191+00:00", "trade", 5.4664, 1.0]
["2026-09-04T19:11:29.751575+00:00", "trade", 5.4705, 100.0]
["2026-09-04T19:11:30.401071+00:00", "trade", 5.4694, 30.0]
["2026-09-04T19:11:30.946638+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:11:34.520071+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:11:34.520913+00:00", "trade", 5.465, 23.0]
["2026-09-04T19:11:35.673216+00:00", "trade", 5.4693, 46.0]
["2026-09-04T19:11:41.331222+00:00", "trade", 5.46, 706.0]
["2026-09-04T19:11:41.649214+00:00", "trade", 5.465, 300.0]
["2026-09-04T19:11:41.716685+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:11:46.799311+00:00", "trade", 5.47, 38.0]
["2026-09-04T19:11:47.214297+00:00", "trade", 5.465, 61.0]
["2026-09-04T19:11:47.279721+00:00", "trade", 5.47, 178.0]
["2026-09-04T19:11:47.864655+00:00", "trade", 5.4689, 13.0]
["2026-09-04T19:11:47.864728+00:00", "trade", 5.4689, 24.0]
["2026-09-04T19:11:48.314592+00:00", "trade", 5.4637, 49.0]
["2026-09-04T19:11:50.051668+00:00", "trade", 5.465, 964.0]
["2026-09-04T19:11:51.715655+00:00", "trade", 5.4661, 829.0]
["2026-09-04T19:11:51.861047+00:00", "trade", 5.4687, 100.0]
["2026-09-04T19:11:52.302070+00:00", "trade", 5.4664, 8.0]
["2026-09-04T19:11:54.323735+00:00", "trade", 5.471, 100.0]
["2026-09-04T19:11:54.382248+00:00", "trade", 5.4654, 211.0]
["2026-09-04T19:11:54.516997+00:00", "trade", 5.47, 487.0]
["2026-09-04T19:11:56.076562+00:00", "trade", 5.47, 16.0]
["2026-09-04T19:11:57.085510+00:00", "trade", 5.465, 21.0]
["2026-09-04T19:11:58.230514+00:00", "trade", 5.4687, 5.0]
["2026-09-04T19:11:59.339099+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:59.339509+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:59.339975+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:59.341432+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:59.594449+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:59.597672+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:11:59.798045+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:00.538562+00:00", "trade", 5.465, 92.0]
["2026-09-04T19:12:01.161912+00:00", "trade", 5.4709, 100.0]
["2026-09-04T19:12:02.460721+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:02.461176+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:05.520230+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:12:05.520990+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:05.603730+00:00", "trade", 5.465, 17.0]
["2026-09-04T19:12:05.891978+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:08.521617+00:00", "trade", 5.47, 30.0]
["2026-09-04T19:12:08.523586+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:08.696280+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:10.361891+00:00", "trade", 5.4709, 100.0]
["2026-09-04T19:12:15.505066+00:00", "trade", 5.4686, 34.0]
["2026-09-04T19:12:15.515448+00:00", "trade", 5.4686, 14.0]
["2026-09-04T19:12:16.261193+00:00", "trade", 5.465, 5.0]
["2026-09-04T19:12:16.645731+00:00", "trade", 5.467, 8.0]
["2026-09-04T19:12:17.650501+00:00", "trade", 5.4654, 33.0]
["2026-09-04T19:12:19.379922+00:00", "trade", 5.4709, 100.0]
["2026-09-04T19:12:21.617999+00:00", "trade", 5.46, 200.0]
["2026-09-04T19:12:21.755790+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:12:22.117426+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:22.117892+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:23.206087+00:00", "trade", 5.4686, 1.0]
["2026-09-04T19:12:23.397711+00:00", "trade", 5.4674, 54.0]
["2026-09-04T19:12:24.225057+00:00", "trade", 5.4652, 41.0]
["2026-09-04T19:12:27.112538+00:00", "trade", 5.4685, 100.0]
["2026-09-04T19:12:27.450884+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:12:27.745199+00:00", "trade", 5.4684, 200.0]
["2026-09-04T19:12:28.731780+00:00", "trade", 5.4708, 100.0]
["2026-09-04T19:12:30.029991+00:00", "trade", 5.4685, 100.0]
["2026-09-04T19:12:32.794615+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:33.321597+00:00", "trade", 5.4708, 100.0]
["2026-09-04T19:12:35.467682+00:00", "trade", 5.46, 17.0]
["2026-09-04T19:12:36.520161+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:12:40.921467+00:00", "trade", 5.4671, 8.0]
["2026-09-04T19:12:44.073163+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:12:44.073165+00:00", "trade", 5.47, 136.0]
["2026-09-04T19:12:44.073235+00:00", "trade", 5.47, 64.0]
["2026-09-04T19:12:44.073236+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:12:44.073239+00:00", "trade", 5.47, 436.0]
["2026-09-04T19:12:44.073274+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:12:44.073818+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.073904+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.073921+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.073951+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.074258+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.074316+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.074351+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.074683+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.074693+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.075132+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.075865+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.077446+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:44.146323+00:00", "trade", 5.4685, 39.0]
["2026-09-04T19:12:45.484661+00:00", "trade", 5.4708, 100.0]
["2026-09-04T19:12:48.351399+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:50.159268+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:50.159728+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:51.475923+00:00", "trade", 5.465, 10.0]
["2026-09-04T19:12:51.476805+00:00", "trade", 5.465, 39.0]
["2026-09-04T19:12:51.477453+00:00", "trade", 5.465, 82.0]
["2026-09-04T19:12:51.478219+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:51.621159+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:55.028186+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:55.028640+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:55.028648+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:55.029099+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:55.029754+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:55.030717+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:55.494836+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:55.922086+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:56.417833+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:56.844078+00:00", "trade", 5.4707, 100.0]
["2026-09-04T19:12:58.221723+00:00", "trade", 5.4684, 5.0]
["2026-09-04T19:12:58.369766+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:58.525288+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:58.758890+00:00", "trade", 5.47, 34.0]
["2026-09-04T19:12:58.758891+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:12:59.455842+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:13:00.179270+00:00", "trade", 5.4673, 2.0]
["2026-09-04T19:13:00.265627+00:00", "trade", 5.4684, 28.0]
["2026-09-04T19:13:00.265687+00:00", "trade", 5.4688, 46.0]
["2026-09-04T19:13:00.350758+00:00", "trade", 5.4684, 26.0]
["2026-09-04T19:13:00.376051+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:13:03.760466+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:03.760921+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:05.723881+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:05.935881+00:00", "trade", 5.4674, 8.0]
["2026-09-04T19:13:05.961979+00:00", "trade", 5.4675, 23.0]
["2026-09-04T19:13:07.522426+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:13:07.688759+00:00", "trade", 5.4681, 24.0]
["2026-09-04T19:13:08.544803+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:08.544820+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:08.545240+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:09.580376+00:00", "trade", 5.4706, 100.0]
["2026-09-04T19:13:09.701320+00:00", "trade", 5.4706, 100.0]
["2026-09-04T19:13:12.780298+00:00", "trade", 5.46, 200.0]
["2026-09-04T19:13:12.816692+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:19.179893+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:13:19.180698+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:19.180704+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:19.240071+00:00", "trade", 5.4705, 95.0]
["2026-09-04T19:13:19.255862+00:00", "trade", 5.4705, 119.0]
["2026-09-04T19:13:19.258431+00:00", "trade", 5.4705, 36.0]
["2026-09-04T19:13:24.411298+00:00", "trade", 5.468, 35.0]
["2026-09-04T19:13:27.833952+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:27.834404+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:29.501727+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:29.557219+00:00", "trade", 5.4659, 8.0]
["2026-09-04T19:13:29.558104+00:00", "trade", 5.465, 22.0]
["2026-09-04T19:13:31.188350+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:13:31.189003+00:00", "trade", 5.47, 151.0]
["2026-09-04T19:13:31.190638+00:00", "trade", 5.465, 13.0]
["2026-09-04T19:13:31.772781+00:00", "trade", 5.47, 5.0]
["2026-09-04T19:13:33.233847+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:13:38.151370+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:13:38.211333+00:00", "trade", 5.4677, 8.0]
["2026-09-04T19:13:38.523932+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:13:42.189664+00:00", "trade", 5.4681, 100.0]
["2026-09-04T19:13:42.282005+00:00", "trade", 5.4681, 100.0]
["2026-09-04T19:13:42.484487+00:00", "trade", 5.4704, 9.0]
["2026-09-04T19:13:42.710279+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:13:43.915356+00:00", "trade", 5.4681, 17.0]
["2026-09-04T19:13:43.958707+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:43.980173+00:00", "trade", 5.4681, 100.0]
["2026-09-04T19:13:44.110846+00:00", "trade", 5.4663, 46.0]
["2026-09-04T19:13:47.705136+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:47.947977+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:48.162288+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:52.896951+00:00", "trade", 5.46, 200.0]
["2026-09-04T19:13:53.930112+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:54.309233+00:00", "trade", 5.4669, 8.0]
["2026-09-04T19:13:54.526295+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:54.607545+00:00", "trade", 5.468, 82.0]
["2026-09-04T19:13:55.057392+00:00", "trade", 5.4666, 16.0]
["2026-09-04T19:13:56.082670+00:00", "trade", 5.4699, 10.0]
["2026-09-04T19:13:56.083523+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:13:57.117419+00:00", "trade", 5.4679, 5.0]
["2026-09-04T19:13:57.530589+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:59.265111+00:00", "trade", 5.4601, 10000.0]
["2026-09-04T19:13:59.266904+00:00", "trade", 5.4662, 17.0]
["2026-09-04T19:13:59.267948+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:13:59.464878+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:14:00.021205+00:00", "trade", 5.4608, 28.0]
["2026-09-04T19:14:00.126964+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:00.127426+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:02.780314+00:00", "trade", 5.4638, 99.0]
["2026-09-04T19:14:05.476671+00:00", "trade", 5.46, 18.0]
["2026-09-04T19:14:06.656746+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:09.523440+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:14:10.296562+00:00", "trade", 5.465, 105.0]
["2026-09-04T19:14:11.524214+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:14:14.757701+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:14:19.475517+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:14:19.510793+00:00", "trade", 5.4618, 8.0]
["2026-09-04T19:14:19.985513+00:00", "trade", 5.4687, 200.0]
["2026-09-04T19:14:22.524229+00:00", "trade", 5.465, 2.0]
["2026-09-04T19:14:25.150663+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:14:25.642559+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:14:25.643660+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:14:25.650626+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:14:27.102801+00:00", "trade", 5.4695, 20.0]
["2026-09-04T19:14:29.077933+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:14:29.077941+00:00", "trade", 5.465, 2.0]
["2026-09-04T19:14:29.077948+00:00", "trade", 5.465, 2.0]
["2026-09-04T19:14:29.077953+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:14:29.077957+00:00", "trade", 5.465, 2.0]
["2026-09-04T19:14:29.077975+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:14:29.078620+00:00", "trade", 5.465, 2.0]
["2026-09-04T19:14:38.346711+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:14:38.820615+00:00", "trade", 5.4686, 100.0]
["2026-09-04T19:14:39.005240+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:14:39.526947+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:14:39.672624+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:14:41.808679+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:14:44.075538+00:00", "trade", 5.4613, 8.0]
["2026-09-04T19:14:44.500681+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:46.022600+00:00", "trade", 5.465, 38.0]
["2026-09-04T19:14:46.025798+00:00", "trade", 5.465, 30.0]
["2026-09-04T19:14:46.028998+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:14:48.145681+00:00", "trade", 5.4684, 100.0]
["2026-09-04T19:14:48.484362+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:48.816911+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:49.483745+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:50.370780+00:00", "trade", 5.4643, 100.0]
["2026-09-04T19:14:52.635397+00:00", "trade", 5.465, 19.0]
["2026-09-04T19:14:52.638611+00:00", "trade", 5.47, 33.0]
["2026-09-04T19:14:52.639221+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:52.639229+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:52.639276+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:52.639365+00:00", "trade", 5.47, 28.0]
["2026-09-04T19:14:52.639719+00:00", "trade", 5.47, 72.0]
["2026-09-04T19:14:52.640154+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:52.662022+00:00", "trade", 5.465, 20.0]
["2026-09-04T19:14:52.662620+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:52.663378+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:52.808067+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:14:53.946629+00:00", "trade", 5.47, 44.0]
["2026-09-04T19:14:54.923574+00:00", "trade", 5.4655, 24.0]
["2026-09-04T19:14:56.845699+00:00", "trade", 5.4643, 5.0]
["2026-09-04T19:15:00.320695+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:01.232410+00:00", "trade", 5.4684, 100.0]
["2026-09-04T19:15:03.864710+00:00", "trade", 5.465, 26.0]
["2026-09-04T19:15:03.865590+00:00", "trade", 5.465, 47.0]
["2026-09-04T19:15:06.562856+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:15:06.809220+00:00", "trade", 5.47, 8.0]
["2026-09-04T19:15:06.809284+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:15:06.859642+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:06.970844+00:00", "trade", 5.4614, 8.0]
["2026-09-04T19:15:09.493751+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:10.033023+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:10.523565+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:15:10.524335+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:10.542012+00:00", "trade", 5.47, 5.0]
["2026-09-04T19:15:10.542779+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:11.691663+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:15.569251+00:00", "trade", 5.4642, 366.0]
["2026-09-04T19:15:16.480147+00:00", "trade", 5.4682, 100.0]
["2026-09-04T19:15:17.947090+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:18.303721+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:20.439508+00:00", "trade", 5.465, 15.0]
["2026-09-04T19:15:20.442516+00:00", "trade", 5.47, 81.0]
["2026-09-04T19:15:20.442978+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:15:20.443113+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:15:20.449054+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:15:24.471407+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:24.517691+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:25.163703+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:25.174676+00:00", "trade", 5.465, 8300.0]
["2026-09-04T19:15:25.175359+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:28.582397+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:28.582852+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:28.582874+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:28.643905+00:00", "trade", 5.47, 55.0]
["2026-09-04T19:15:28.744143+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:30.325061+00:00", "trade", 5.4645, 30.0]
["2026-09-04T19:15:31.191154+00:00", "trade", 5.4629, 8.0]
["2026-09-04T19:15:31.808668+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:15:31.808733+00:00", "trade", 5.47, 14.0]
["2026-09-04T19:15:31.808794+00:00", "trade", 5.47, 3.0]
["2026-09-04T19:15:32.406067+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:34.095094+00:00", "trade", 5.4678, 300.0]
["2026-09-04T19:15:38.591880+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:39.021111+00:00", "trade", 5.4653, 2.0]
["2026-09-04T19:15:39.021207+00:00", "trade", 5.4653, 3.0]
["2026-09-04T19:15:39.708278+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:39.708735+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:40.505722+00:00", "trade", 5.465, 6.0]
["2026-09-04T19:15:40.506542+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:41.547516+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:15:41.567411+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:42.489589+00:00", "trade", 5.4653, 33.0]
["2026-09-04T19:15:42.491206+00:00", "trade", 5.465, 8.0]
["2026-09-04T19:15:42.491849+00:00", "trade", 5.465, 10.0]
["2026-09-04T19:15:42.542747+00:00", "trade", 5.465, 4.0]
["2026-09-04T19:15:45.509383+00:00", "trade", 5.4677, 5.0]
["2026-09-04T19:15:46.636736+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:47.854067+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:15:50.468658+00:00", "trade", 5.465, 16.0]
["2026-09-04T19:15:51.588703+00:00", "trade", 5.4644, 5.0]
["2026-09-04T19:15:53.200768+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:53.201224+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:53.220006+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:53.661905+00:00", "trade", 5.4677, 100.0]
["2026-09-04T19:15:56.090720+00:00", "trade", 5.4628, 8.0]
["2026-09-04T19:15:56.656661+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:15:56.808952+00:00", "trade", 5.465, 9.0]
["2026-09-04T19:15:56.809636+00:00", "trade", 5.465, 12.0]
["2026-09-04T19:15:56.813725+00:00", "trade", 5.465, 8.0]
["2026-09-04T19:16:01.624422+00:00", "trade", 5.4677, 100.0]
["2026-09-04T19:16:02.494481+00:00", "trade", 5.465, 13.0]
["2026-09-04T19:16:06.658294+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:06.659356+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:06.659823+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:06.780632+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:07.241771+00:00", "trade", 5.4677, 100.0]
["2026-09-04T19:16:08.039407+00:00", "trade", 5.4601, 1200.0]
["2026-09-04T19:16:08.335492+00:00", "trade", 5.4603, 30.0]
["2026-09-04T19:16:08.912109+00:00", "trade", 5.4642, 1.0]
["2026-09-04T19:16:08.994701+00:00", "trade", 5.4642, 8.0]
["2026-09-04T19:16:09.945376+00:00", "trade", 5.47, 32.0]
["2026-09-04T19:16:11.172232+00:00", "trade", 5.4642, 100.0]
["2026-09-04T19:16:12.012368+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:12.012823+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:12.536764+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:16:13.023887+00:00", "trade", 5.4634, 402.0]
["2026-09-04T19:16:14.855179+00:00", "trade", 5.465, 344.0]
["2026-09-04T19:16:17.794911+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:17.795363+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:19.999685+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:20.000153+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:20.095720+00:00", "trade", 5.465, 14.0]
["2026-09-04T19:16:20.525883+00:00", "trade", 5.4648, 8.0]
["2026-09-04T19:16:24.620572+00:00", "trade", 5.4636, 100.0]
["2026-09-04T19:16:25.723230+00:00", "trade", 5.4632, 100.0]
["2026-09-04T19:16:27.678603+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:28.825536+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:16:29.708448+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:29.708940+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:29.873482+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:32.171342+00:00", "trade", 5.465, 9.0]
["2026-09-04T19:16:32.171636+00:00", "trade", 5.465, 7.0]
["2026-09-04T19:16:32.203723+00:00", "trade", 5.465, 4.0]
["2026-09-04T19:16:36.338549+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:38.027160+00:00", "trade", 5.4623, 29.0]
["2026-09-04T19:16:38.126862+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:38.127744+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:38.982129+00:00", "trade", 5.4671, 120.0]
["2026-09-04T19:16:43.546186+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:16:44.077945+00:00", "trade", 5.4648, 8.0]
["2026-09-04T19:16:44.808446+00:00", "trade", 5.465, 20.0]
["2026-09-04T19:16:45.322516+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:45.323318+00:00", "trade", 5.465, 8.0]
["2026-09-04T19:16:45.736175+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:47.310863+00:00", "trade", 5.4636, 5.0]
["2026-09-04T19:16:47.751188+00:00", "trade", 5.4633, 200.0]
["2026-09-04T19:16:48.921395+00:00", "trade", 5.465, 13.0]
["2026-09-04T19:16:51.546186+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:16:53.057082+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:55.136709+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:58.142784+00:00", "trade", 5.465, 19.0]
["2026-09-04T19:16:58.737309+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:59.226363+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:16:59.381210+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:16:59.445357+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:04.779976+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:06.859069+00:00", "trade", 5.4647, 108.0]
["2026-09-04T19:17:07.142614+00:00", "trade", 5.465, 225.0]
["2026-09-04T19:17:07.181422+00:00", "trade", 5.465, 366.0]
["2026-09-04T19:17:07.414491+00:00", "trade", 5.4638, 100.0]
["2026-09-04T19:17:08.595595+00:00", "trade", 5.4647, 8.0]
["2026-09-04T19:17:09.415333+00:00", "trade", 5.46, 40.0]
["2026-09-04T19:17:09.416490+00:00", "trade", 5.465, 8.0]
["2026-09-04T19:17:09.619158+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:09.738387+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:11.571503+00:00", "trade", 5.4662, 1.0]
["2026-09-04T19:17:16.734466+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:17.412297+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:17:21.547313+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:17:24.361510+00:00", "trade", 5.4663, 100.0]
["2026-09-04T19:17:27.248480+00:00", "trade", 5.463, 19.0]
["2026-09-04T19:17:27.249341+00:00", "trade", 5.46, 2.0]
["2026-09-04T19:17:29.740952+00:00", "trade", 5.4614, 1.0]
["2026-09-04T19:17:32.815783+00:00", "trade", 5.4633, 8.0]
["2026-09-04T19:17:33.789653+00:00", "trade", 5.4633, 30.0]
["2026-09-04T19:17:34.922159+00:00", "trade", 5.4663, 100.0]
["2026-09-04T19:17:36.187343+00:00", "trade", 5.4663, 100.0]
["2026-09-04T19:17:38.525833+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:40.235326+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:40.475587+00:00", "trade", 5.465, 91.0]
["2026-09-04T19:17:40.477658+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:17:43.303718+00:00", "trade", 5.4633, 5.0]
["2026-09-04T19:17:44.810187+00:00", "trade", 5.465, 3.0]
["2026-09-04T19:17:45.001045+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:47.997895+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:49.059088+00:00", "trade", 5.4647, 100.0]
["2026-09-04T19:17:50.893458+00:00", "trade", 5.465, 18.0]
["2026-09-04T19:17:50.894328+00:00", "trade", 5.465, 24.0]
["2026-09-04T19:17:50.998009+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:52.524643+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:52.525765+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:55.741934+00:00", "trade", 5.4662, 100.0]
["2026-09-04T19:17:56.146891+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:17:56.321580+00:00", "trade", 5.4662, 94.0]
["2026-09-04T19:17:56.964900+00:00", "trade", 5.4633, 8.0]
["2026-09-04T19:18:00.281755+00:00", "trade", 5.463, 32.0]
["2026-09-04T19:18:00.806246+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:18:01.497007+00:00", "trade", 5.465, 3.0]
["2026-09-04T19:18:01.497390+00:00", "trade", 5.465, 8.0]
["2026-09-04T19:18:03.743930+00:00", "trade", 5.4648, 100.0]
["2026-09-04T19:18:04.149160+00:00", "trade", 5.4631, 200.0]
["2026-09-04T19:18:04.160112+00:00", "trade", 5.4631, 42.0]
["2026-09-04T19:18:04.160694+00:00", "trade", 5.4631, 100.0]
["2026-09-04T19:18:05.076914+00:00", "trade", 5.465, 300.0]
["2026-09-04T19:18:10.745433+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:18:11.175656+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:18:13.467036+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:18:13.496035+00:00", "trade", 5.465, 7.0]
["2026-09-04T19:18:15.341735+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:18:15.800247+00:00", "trade", 5.4631, 50.0]
["2026-09-04T19:18:16.751127+00:00", "trade", 5.465, 3.0]
["2026-09-04T19:18:17.951388+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:18:20.621013+00:00", "trade", 5.4661, 100.0]
["2026-09-04T19:18:20.742314+00:00", "trade", 5.4661, 100.0]
["2026-09-04T19:18:23.751808+00:00", "trade", 5.46, 16.0]
["2026-09-04T19:18:23.758934+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:18:24.331406+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:18:24.874188+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:18:25.490491+00:00", "trade", 5.4647, 9.0]
["2026-09-04T19:18:25.491964+00:00", "trade", 5.465, 9.0]
["2026-09-04T19:18:25.492691+00:00", "trade", 5.465, 3.0]
["2026-09-04T19:18:25.538335+00:00", "trade", 5.465, 4.0]
["2026-09-04T19:18:26.039850+00:00", "trade", 5.4642, 1.0]
["2026-09-04T19:18:29.678701+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:18:30.300317+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:18:34.894172+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:18:35.996621+00:00", "trade", 5.4662, 20.0]
["2026-09-04T19:18:36.869341+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:18:38.295432+00:00", "trade", 5.46, 32.0]
["2026-09-04T19:18:38.677090+00:00", "trade", 5.463, 5.0]
["2026-09-04T19:18:39.107733+00:00", "trade", 5.465, 4.0]
["2026-09-04T19:18:41.966051+00:00", "trade", 5.4662, 36.0]
["2026-09-04T19:18:41.966418+00:00", "trade", 5.4662, 1.0]
["2026-09-04T19:18:41.970513+00:00", "trade", 5.465, 11.0]
["2026-09-04T19:18:44.529705+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:18:44.929675+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:18:45.335559+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:18:46.376408+00:00", "trade", 5.46, 150.0]
["2026-09-04T19:18:46.604494+00:00", "trade", 5.465, 20.0]
["2026-09-04T19:18:46.959775+00:00", "trade", 5.463, 100.0]
["2026-09-04T19:18:48.543491+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:18:48.561247+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:18:48.923843+00:00", "trade", 5.4647, 8.0]
["2026-09-04T19:18:49.061829+00:00", "trade", 5.463, 100.0]
["2026-09-04T19:18:51.441238+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:18:51.673219+00:00", "trade", 5.46, 150.0]
["2026-09-04T19:18:52.425063+00:00", "trade", 5.465, 46.0]
["2026-09-04T19:18:57.607577+00:00", "trade", 5.4646, 100.0]
["2026-09-04T19:18:58.157163+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:18:59.121794+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:18:59.122646+00:00", "trade", 5.465, 9.0]
["2026-09-04T19:19:00.820979+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:19:01.684608+00:00", "trade", 5.463, 16.0]
["2026-09-04T19:19:05.783874+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:19:06.444037+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:19:07.834447+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:19:08.215005+00:00", "trade", 5.46, 150.0]
["2026-09-04T19:19:08.216069+00:00", "trade", 5.465, 11.0]
["2026-09-04T19:19:10.472424+00:00", "trade", 5.46, 150.0]
["2026-09-04T19:19:12.912669+00:00", "trade", 5.4643, 8.0]
["2026-09-04T19:19:12.917833+00:00", "trade", 5.464, 2.0]
["2026-09-04T19:19:12.917868+00:00", "trade", 5.4642, 4.0]
["2026-09-04T19:19:12.918065+00:00", "trade", 5.4643, 6.0]
["2026-09-04T19:19:14.662697+00:00", "trade", 5.4645, 21.0]
["2026-09-04T19:19:15.507517+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:19:15.507609+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:19:15.842516+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:19:16.192421+00:00", "trade", 5.4645, 100.0]
["2026-09-04T19:19:16.546550+00:00", "trade", 5.46, 25.0]
["2026-09-04T19:19:18.259146+00:00", "trade", 5.465, 4.0]
["2026-09-04T19:19:19.525696+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:19:21.385549+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:19:22.658140+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:19:23.574492+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:19:24.287090+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:19:29.718408+00:00", "trade", 5.465, 18.0]
["2026-09-04T19:19:29.719214+00:00", "trade", 5.465, 19.0]
["2026-09-04T19:19:30.130476+00:00", "trade", 5.465, 5.0]
["2026-09-04T19:19:31.561328+00:00", "trade", 5.465, 433.0]
["2026-09-04T19:19:36.342406+00:00", "trade", 5.4647, 5.0]
["2026-09-04T19:19:36.596912+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:19:45.209981+00:00", "trade", 5.465, 7.0]
["2026-09-04T19:19:46.039805+00:00", "trade", 5.4647, 8.0]
["2026-09-04T19:19:46.234805+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:19:46.679212+00:00", "trade", 5.4643, 100.0]
["2026-09-04T19:19:46.740820+00:00", "trade", 5.4638, 100.0]
["2026-09-04T19:19:47.686617+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:19:50.547181+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:19:53.292221+00:00", "trade", 5.465, 4.0]
["2026-09-04T19:19:55.850256+00:00", "trade", 5.4646, 100.0]
["2026-09-04T19:19:56.041175+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:19:56.564379+00:00", "trade", 5.4662, 9.0]
["2026-09-04T19:19:56.564761+00:00", "trade", 5.4662, 1.0]
["2026-09-04T19:19:56.662143+00:00", "trade", 5.465, 400.0]
["2026-09-04T19:19:58.321230+00:00", "trade", 5.465, 64.0]
["2026-09-04T19:19:58.876478+00:00", "trade", 5.4601, 1.0]
["2026-09-04T19:19:59.796463+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:00.007592+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:00.371067+00:00", "trade", 5.4644, 100.0]
["2026-09-04T19:20:00.458114+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:00.458266+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:00.522191+00:00", "trade", 5.465, 3.0]
["2026-09-04T19:20:02.001523+00:00", "trade", 5.4648, 230.0]
["2026-09-04T19:20:02.002322+00:00", "trade", 5.4648, 343.0]
["2026-09-04T19:20:02.200242+00:00", "trade", 5.465, 13.0]
["2026-09-04T19:20:02.655794+00:00", "trade", 5.465, 108.0]
["2026-09-04T19:20:04.691574+00:00", "trade", 5.47, 700.0]
["2026-09-04T19:20:04.692252+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:04.692313+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:04.692498+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:05.494798+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.171595+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.590860+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.656943+00:00", "trade", 5.4649, 29.0]
["2026-09-04T19:20:06.657628+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.783735+00:00", "trade", 5.47, 1100.0]
["2026-09-04T19:20:06.783748+00:00", "trade", 5.465, 52.0]
["2026-09-04T19:20:06.783844+00:00", "trade", 5.47, 121.0]
["2026-09-04T19:20:06.783871+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:20:06.784032+00:00", "trade", 5.47, 63.0]
["2026-09-04T19:20:06.784230+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.784250+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.784285+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.784768+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.809691+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.822840+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:20:06.858452+00:00", "trade", 5.47, 56.0]
["2026-09-04T19:20:06.858462+00:00", "trade", 5.47, 28.0]
["2026-09-04T19:20:06.858462+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:06.874813+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:20:07.070250+00:00", "trade", 5.4653, 30.0]
["2026-09-04T19:20:12.710083+00:00", "trade", 5.465, 50.0]
["2026-09-04T19:20:15.090606+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:15.091122+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:15.271781+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:15.947934+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:16.228878+00:00", "trade", 5.46, 150.0]
["2026-09-04T19:20:16.229094+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:16.244359+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:16.581409+00:00", "trade", 5.4647, 95.0]
["2026-09-04T19:20:17.112105+00:00", "trade", 5.4652, 77.0]
["2026-09-04T19:20:17.116859+00:00", "trade", 5.4652, 100.0]
["2026-09-04T19:20:17.225267+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:19.142519+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:19.264079+00:00", "trade", 5.4647, 100.0]
["2026-09-04T19:20:20.552307+00:00", "trade", 5.4651, 22.0]
["2026-09-04T19:20:21.526491+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:20:21.994992+00:00", "trade", 5.465, 19.0]
["2026-09-04T19:20:22.608829+00:00", "trade", 5.4651, 100.0]
["2026-09-04T19:20:23.669279+00:00", "trade", 5.465, 139.0]
["2026-09-04T19:20:23.670154+00:00", "trade", 5.465, 2.0]
["2026-09-04T19:20:23.671143+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:24.431008+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:20:24.431831+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:27.478458+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:28.698704+00:00", "trade", 5.465, 27.0]
["2026-09-04T19:20:28.702436+00:00", "trade", 5.465, 134.0]
["2026-09-04T19:20:28.746618+00:00", "trade", 5.4689, 15.0]
["2026-09-04T19:20:29.149576+00:00", "trade", 5.4652, 5.0]
["2026-09-04T19:20:30.709345+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:32.099474+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:32.911487+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:35.586738+00:00", "trade", 5.47, 4.0]
["2026-09-04T19:20:38.172014+00:00", "trade", 5.47, 339.0]
["2026-09-04T19:20:38.172014+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:20:38.172166+00:00", "trade", 5.47, 1425.0]
["2026-09-04T19:20:38.172167+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:20:38.172168+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172170+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172173+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:20:38.172176+00:00", "trade", 5.47, 16.0]
["2026-09-04T19:20:38.172176+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172180+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172180+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:20:38.172183+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:20:38.172184+00:00", "trade", 5.47, 1100.0]
["2026-09-04T19:20:38.172187+00:00", "trade", 5.47, 700.0]
["2026-09-04T19:20:38.172187+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172189+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172190+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172192+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:20:38.172195+00:00", "trade", 5.47, 1700.0]
["2026-09-04T19:20:38.172195+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172196+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:20:38.172199+00:00", "trade", 5.47, 339.0]
["2026-09-04T19:20:38.172232+00:00", "trade", 5.47, 61.0]
["2026-09-04T19:20:38.172233+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:20:38.172234+00:00", "trade", 5.47, 20.0]
["2026-09-04T19:20:38.172245+00:00", "trade", 5.47, 80.0]
["2026-09-04T19:20:38.172246+00:00", "trade", 5.47, 20.0]
["2026-09-04T19:20:38.172272+00:00", "trade", 5.47, 38.0]
["2026-09-04T19:20:38.172274+00:00", "trade", 5.47, 30.0]
["2026-09-04T19:20:38.172279+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172284+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172289+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:20:38.172293+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:20:38.172316+00:00", "trade", 5.47, 12.0]
["2026-09-04T19:20:38.172316+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:20:38.172325+00:00", "trade", 5.47, 169.0]
["2026-09-04T19:20:38.172356+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172361+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172363+00:00", "trade", 5.47, 50.0]
["2026-09-04T19:20:38.172363+00:00", "trade", 5.47, 20.0]
["2026-09-04T19:20:38.172378+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172384+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172415+00:00", "trade", 5.47, 1831.0]
["2026-09-04T19:20:38.172415+00:00", "trade", 5.47, 29.0]
["2026-09-04T19:20:38.172416+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:20:38.172416+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:20:38.172424+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:20:38.172426+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:20:38.172426+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:20:38.172426+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172427+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172430+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172435+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172435+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172436+00:00", "trade", 5.47, 12.0]
["2026-09-04T19:20:38.172441+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172448+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172455+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172492+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172500+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172506+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172532+00:00", "trade", 5.47, 22.0]
["2026-09-04T19:20:38.172540+00:00", "trade", 5.47, 60.0]
["2026-09-04T19:20:38.172548+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172549+00:00", "trade", 5.47, 50.0]
["2026-09-04T19:20:38.172558+00:00", "trade", 5.47, 35.0]
["2026-09-04T19:20:38.172563+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172566+00:00", "trade", 5.47, 80.0]
["2026-09-04T19:20:38.172566+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:20:38.172567+00:00", "trade", 5.47, 72.0]
["2026-09-04T19:20:38.172577+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172604+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172612+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172639+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172646+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172656+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:20:38.172686+00:00", "trade", 5.47, 428.0]
["2026-09-04T19:20:38.172695+00:00", "trade", 5.47, 17.0]
["2026-09-04T19:20:38.172698+00:00", "trade", 5.47, 22.0]
["2026-09-04T19:20:38.172748+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.172882+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.172901+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.172934+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.172950+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.172960+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173004+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173115+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173123+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173138+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173147+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173245+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:20:38.173261+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173273+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173286+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173536+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.173577+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.174271+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.174567+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.175184+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.175591+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.176267+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.179044+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.184219+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:20:38.194326+00:00", "trade", 5.475, 6.0]
["2026-09-04T19:20:38.231327+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.273417+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.526012+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:38.577912+00:00", "trade", 5.4658, 100.0]
["2026-09-04T19:20:38.825636+00:00", "trade", 5.48, 5000.0]
["2026-09-04T19:20:38.951748+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:39.128683+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:39.501068+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:39.518263+00:00", "trade", 5.475, 54.0]
["2026-09-04T19:20:40.084442+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:40.084467+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:40.084479+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:41.562474+00:00", "trade", 5.4697, 43.0]
["2026-09-04T19:20:41.869854+00:00", "trade", 5.4697, 1.0]
["2026-09-04T19:20:42.134601+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:20:43.814291+00:00", "trade", 5.475, 531.0]
["2026-09-04T19:20:44.815396+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:20:47.814781+00:00", "trade", 5.47, 32.0]
["2026-09-04T19:20:47.814942+00:00", "trade", 5.475, 50.0]
["2026-09-04T19:20:48.356680+00:00", "trade", 5.4718, 100.0]
["2026-09-04T19:20:48.582842+00:00", "trade", 5.475, 120.0]
["2026-09-04T19:20:48.582842+00:00", "trade", 5.475, 80.0]
["2026-09-04T19:20:48.890437+00:00", "trade", 5.475, 240.0]
["2026-09-04T19:20:49.526498+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:49.527563+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:51.603097+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:20:52.649767+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:52.651355+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:20:54.329458+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:20:54.331149+00:00", "trade", 5.475, 7.0]
["2026-09-04T19:20:54.540474+00:00", "trade", 5.4747, 5.0]
["2026-09-04T19:20:55.329862+00:00", "trade", 5.475, 47.0]
["2026-09-04T19:20:55.906281+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:20:57.511695+00:00", "trade", 5.475, 13.0]
["2026-09-04T19:20:57.525872+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:20:58.663465+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:21:02.060817+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:21:02.537854+00:00", "trade", 5.47, 35.0]
["2026-09-04T19:21:02.680615+00:00", "trade", 5.4672, 100.0]
["2026-09-04T19:21:03.514989+00:00", "trade", 5.47, 1094.0]
["2026-09-04T19:21:03.515806+00:00", "trade", 5.4753, 2.0]
["2026-09-04T19:21:03.515890+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:21:05.010920+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:21:07.314104+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:21:07.611936+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:08.581324+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:08.915069+00:00", "trade", 5.4701, 1.0]
["2026-09-04T19:21:09.176547+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:09.312190+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:12.567494+00:00", "trade", 5.4705, 20.0]
["2026-09-04T19:21:12.572774+00:00", "trade", 5.4705, 7.0]
["2026-09-04T19:21:12.583879+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:20.605422+00:00", "trade", 5.4706, 5.0]
["2026-09-04T19:21:21.484332+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:21:22.883084+00:00", "trade", 5.4671, 100.0]
["2026-09-04T19:21:24.184027+00:00", "trade", 5.4707, 4.0]
["2026-09-04T19:21:25.892829+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:21:26.294189+00:00", "trade", 5.48, 74.0]
["2026-09-04T19:21:26.294284+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:21:26.296825+00:00", "trade", 5.475, 63.0]
["2026-09-04T19:21:27.459736+00:00", "trade", 5.475, 40.0]
["2026-09-04T19:21:28.351265+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:21:28.841491+00:00", "trade", 5.4708, 30.0]
["2026-09-04T19:21:28.853224+00:00", "trade", 5.4708, 5.0]
["2026-09-04T19:21:29.189025+00:00", "trade", 5.4708, 100.0]
["2026-09-04T19:21:29.731236+00:00", "trade", 5.4719, 29.0]
["2026-09-04T19:21:29.731297+00:00", "trade", 5.4719, 22.0]
["2026-09-04T19:21:29.731304+00:00", "trade", 5.4719, 19.0]
["2026-09-04T19:21:29.731312+00:00", "trade", 5.4719, 15.0]
["2026-09-04T19:21:32.082087+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:21:32.534248+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:21:34.777806+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:21:36.048465+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:21:36.063807+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:21:36.101372+00:00", "trade", 5.4673, 100.0]
["2026-09-04T19:21:40.321091+00:00", "trade", 5.4743, 100.0]
["2026-09-04T19:21:40.787373+00:00", "trade", 5.4673, 100.0]
["2026-09-04T19:21:41.666239+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:21:41.924962+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:21:42.049293+00:00", "trade", 5.475, 19.0]
["2026-09-04T19:21:42.817032+00:00", "trade", 5.48, 57.0]
["2026-09-04T19:21:43.560986+00:00", "trade", 5.471, 30.0]
["2026-09-04T19:21:43.561719+00:00", "trade", 5.471, 8.0]
["2026-09-04T19:21:44.957941+00:00", "trade", 5.47, 14.0]
["2026-09-04T19:21:46.525742+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:47.107806+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:21:49.343108+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:21:49.418566+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:50.081093+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:21:51.626511+00:00", "trade", 5.47, 20.0]
["2026-09-04T19:21:51.639255+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:21:51.639933+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:53.286540+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:53.286997+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:53.569843+00:00", "trade", 5.4711, 100.0]
["2026-09-04T19:21:53.570657+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:54.493321+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:21:55.201797+00:00", "trade", 5.4675, 100.0]
["2026-09-04T19:21:58.561972+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:21:58.591119+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:21:59.399714+00:00", "trade", 5.4711, 32.0]
["2026-09-04T19:21:59.457965+00:00", "trade", 5.4711, 13.0]
["2026-09-04T19:22:03.522129+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:22:03.522639+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:03.523092+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:03.523348+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:03.524530+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:05.695885+00:00", "trade", 5.4726, 10.0]
["2026-09-04T19:22:06.068598+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:22:06.120890+00:00", "trade", 5.475, 57.0]
["2026-09-04T19:22:06.490759+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:22:06.491192+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:06.491236+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:08.689794+00:00", "trade", 5.4714, 17.0]
["2026-09-04T19:22:11.389398+00:00", "trade", 5.472, 600.0]
["2026-09-04T19:22:12.181154+00:00", "trade", 5.4676, 100.0]
["2026-09-04T19:22:12.390179+00:00", "trade", 5.475, 15.0]
["2026-09-04T19:22:13.016402+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:13.016860+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:13.433033+00:00", "trade", 5.4747, 2.0]
["2026-09-04T19:22:13.665918+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:13.666895+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:14.412688+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:22:16.098271+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:16.098725+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:16.528481+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:16.528945+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:16.661581+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:22:16.665981+00:00", "trade", 5.475, 358.0]
["2026-09-04T19:22:17.423456+00:00", "trade", 5.4714, 26.0]
["2026-09-04T19:22:17.451802+00:00", "trade", 5.4714, 10.0]
["2026-09-04T19:22:17.922765+00:00", "trade", 5.4714, 5.0]
["2026-09-04T19:22:20.934308+00:00", "trade", 5.4712, 200.0]
["2026-09-04T19:22:21.033690+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:23.048073+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:22:23.048288+00:00", "trade", 5.48, 111.0]
["2026-09-04T19:22:24.054502+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:22:24.055687+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:24.055694+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:24.907312+00:00", "trade", 5.4678, 100.0]
["2026-09-04T19:22:35.054731+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:35.055190+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:37.662214+00:00", "trade", 5.4715, 100.0]
["2026-09-04T19:22:37.742272+00:00", "trade", 5.4678, 100.0]
["2026-09-04T19:22:38.463477+00:00", "trade", 5.4751, 100.0]
["2026-09-04T19:22:42.854428+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:42.968166+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:43.933177+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:22:44.487034+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:46.279394+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:46.526634+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:22:47.877604+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:22:47.878135+00:00", "trade", 5.475, 14.0]
["2026-09-04T19:22:50.001544+00:00", "trade", 5.4715, 60.0]
["2026-09-04T19:22:53.262187+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:22:53.263053+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:22:53.263233+00:00", "trade", 5.47, 38.0]
["2026-09-04T19:22:53.674275+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:22:53.700314+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:22:58.324485+00:00", "trade", 5.475, 847.0]
["2026-09-04T19:23:01.397552+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:23:01.452914+00:00", "trade", 5.475, 99.0]
["2026-09-04T19:23:01.527335+00:00", "trade", 5.4717, 96.0]
["2026-09-04T19:23:01.527743+00:00", "trade", 5.4717, 24.0]
["2026-09-04T19:23:02.034166+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:03.343675+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:23:09.697108+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:09.697455+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:09.861167+00:00", "trade", 5.4679, 100.0]
["2026-09-04T19:23:11.204080+00:00", "trade", 5.4718, 19.0]
["2026-09-04T19:23:11.255601+00:00", "trade", 5.4718, 5.0]
["2026-09-04T19:23:12.059390+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:13.617609+00:00", "trade", 5.4718, 8.0]
["2026-09-04T19:23:14.804082+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:23:17.073857+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:17.073864+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:17.073896+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:17.074248+00:00", "trade", 5.48, 68.0]
["2026-09-04T19:23:17.074611+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:17.074673+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:17.122892+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:17.123774+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:17.212282+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:17.527642+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:17.528104+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:19.621529+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:19.621986+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:19.808084+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:20.468334+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:21.575774+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:21.613221+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:22.756883+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:23.406814+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:24.068717+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:25.347384+00:00", "trade", 5.4718, 37.0]
["2026-09-04T19:23:25.348311+00:00", "trade", 5.475, 55.0]
["2026-09-04T19:23:25.348709+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:25.348992+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:25.349213+00:00", "trade", 5.475, 753.0]
["2026-09-04T19:23:29.361450+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:29.361908+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:29.732434+00:00", "trade", 5.4753, 16.0]
["2026-09-04T19:23:29.732766+00:00", "trade", 5.4753, 12.0]
["2026-09-04T19:23:29.733265+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:30.401131+00:00", "trade", 5.4681, 155.0]
["2026-09-04T19:23:31.239812+00:00", "trade", 5.472, 100.0]
["2026-09-04T19:23:31.735750+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:23:31.736501+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:31.736674+00:00", "trade", 5.475, 21.0]
["2026-09-04T19:23:31.736704+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:23:31.736815+00:00", "trade", 5.475, 43.0]
["2026-09-04T19:23:34.009610+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:34.010068+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:34.922256+00:00", "trade", 5.472, 48.0]
["2026-09-04T19:23:34.929324+00:00", "trade", 5.472, 13.0]
["2026-09-04T19:23:35.654147+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:36.654561+00:00", "trade", 5.475, 25.0]
["2026-09-04T19:23:36.861402+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:23:36.861460+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:23:36.861519+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:36.862187+00:00", "trade", 5.475, 12.0]
["2026-09-04T19:23:36.863965+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:23:36.865225+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:36.865668+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:38.128491+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:23:38.150636+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:38.151097+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:38.967378+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:38.976949+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:39.182933+00:00", "trade", 5.4682, 100.0]
["2026-09-04T19:23:43.022114+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:23:44.908832+00:00", "trade", 5.4682, 15.0]
["2026-09-04T19:23:47.554997+00:00", "trade", 5.475, 9.0]
["2026-09-04T19:23:47.629108+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:23:47.850109+00:00", "trade", 5.4722, 100.0]
["2026-09-04T19:23:48.528117+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:23:48.565929+00:00", "trade", 5.4722, 12.0]
["2026-09-04T19:23:48.565966+00:00", "trade", 5.4722, 9.0]
["2026-09-04T19:23:48.801480+00:00", "trade", 5.4682, 97.0]
["2026-09-04T19:23:49.062181+00:00", "trade", 5.475, 46.0]
["2026-09-04T19:23:49.502688+00:00", "trade", 5.4682, 92.0]
["2026-09-04T19:23:52.474109+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:53.998522+00:00", "trade", 5.4723, 20.0]
["2026-09-04T19:23:54.212740+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:23:56.407792+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:56.408873+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:56.408937+00:00", "trade", 5.475, 21.0]
["2026-09-04T19:23:56.410704+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:56.412919+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:23:56.415389+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:24:00.059998+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:00.060457+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:01.255759+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:02.198015+00:00", "trade", 5.4724, 5.0]
["2026-09-04T19:24:04.422099+00:00", "trade", 5.473, 100.0]
["2026-09-04T19:24:05.713760+00:00", "trade", 5.4746, 1.0]
["2026-09-04T19:24:06.577563+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:07.021832+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:07.022282+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:07.864142+00:00", "trade", 5.4724, 13.0]
["2026-09-04T19:24:07.895280+00:00", "trade", 5.4724, 53.0]
["2026-09-04T19:24:08.238401+00:00", "trade", 5.4752, 10.0]
["2026-09-04T19:24:08.287892+00:00", "trade", 5.4747, 50.0]
["2026-09-04T19:24:08.682366+00:00", "trade", 5.4733, 100.0]
["2026-09-04T19:24:09.110675+00:00", "trade", 5.4712, 1.0]
["2026-09-04T19:24:09.934733+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:10.593366+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:10.593375+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:10.593401+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:10.593413+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:11.441365+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:24:12.821880+00:00", "trade", 5.475, 18.0]
["2026-09-04T19:24:16.031493+00:00", "trade", 5.4747, 2.0]
["2026-09-04T19:24:16.032342+00:00", "trade", 5.475, 17.0]
["2026-09-04T19:24:18.287595+00:00", "trade", 5.4726, 20.0]
["2026-09-04T19:24:18.615064+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:24:19.541286+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:21.093002+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:24:23.134200+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:24:23.134621+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:24:23.134759+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:24:26.727930+00:00", "trade", 5.475, 700.0]
["2026-09-04T19:24:29.054025+00:00", "trade", 5.4749, 11.0]
["2026-09-04T19:24:34.054044+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:24:35.704349+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:24:38.240400+00:00", "trade", 5.4757, 11.0]
["2026-09-04T19:24:41.793312+00:00", "trade", 5.4723, 1.0]
["2026-09-04T19:24:42.484032+00:00", "trade", 5.4748, 100.0]
["2026-09-04T19:24:45.401035+00:00", "trade", 5.4702, 100.0]
["2026-09-04T19:24:46.053066+00:00", "trade", 5.4728, 6.0]
["2026-09-04T19:24:46.053108+00:00", "trade", 5.4728, 54.0]
["2026-09-04T19:24:46.076266+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:47.272077+00:00", "trade", 5.4702, 100.0]
["2026-09-04T19:24:49.474609+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:24:53.038110+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:24:53.038964+00:00", "trade", 5.475, 15.0]
["2026-09-04T19:24:54.138916+00:00", "trade", 5.4799, 288.0]
["2026-09-04T19:24:55.040197+00:00", "trade", 5.473, 100.0]
["2026-09-04T19:24:55.381119+00:00", "trade", 5.4703, 100.0]
["2026-09-04T19:24:55.385930+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:24:55.506174+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:24:55.580230+00:00", "trade", 5.4703, 100.0]
["2026-09-04T19:24:55.597888+00:00", "trade", 5.475, 50.0]
["2026-09-04T19:24:55.683014+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:24:56.553280+00:00", "trade", 5.473, 5.0]
["2026-09-04T19:24:56.719143+00:00", "trade", 5.4731, 2.0]
["2026-09-04T19:24:58.341266+00:00", "trade", 5.4751, 9.0]
["2026-09-04T19:24:58.341511+00:00", "trade", 5.4731, 24.0]
["2026-09-04T19:25:00.014390+00:00", "trade", 5.4752, 514.0]
["2026-09-04T19:25:00.121708+00:00", "trade", 5.48, 55.0]
["2026-09-04T19:25:00.122409+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:00.122423+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:00.122437+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:00.122884+00:00", "trade", 5.48, 92.0]
["2026-09-04T19:25:00.217708+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:00.235595+00:00", "trade", 5.475, 9.0]
["2026-09-04T19:25:00.932328+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:25:01.059149+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.064058+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.212366+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:25:01.213183+00:00", "trade", 5.475, 34.0]
["2026-09-04T19:25:01.222875+00:00", "trade", 5.475, 13.0]
["2026-09-04T19:25:01.223793+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.224073+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.224530+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.399261+00:00", "trade", 5.48, 194.0]
["2026-09-04T19:25:01.399287+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:25:01.399291+00:00", "trade", 5.48, 7900.0]
["2026-09-04T19:25:01.399298+00:00", "trade", 5.48, 8400.0]
["2026-09-04T19:25:01.399304+00:00", "trade", 5.48, 600.0]
["2026-09-04T19:25:01.399309+00:00", "trade", 5.48, 106.0]
["2026-09-04T19:25:01.399314+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.399319+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.399322+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:25:01.399324+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.399325+00:00", "trade", 5.48, 1597.0]
["2026-09-04T19:25:01.399326+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.399326+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.399327+00:00", "trade", 5.48, 263.0]
["2026-09-04T19:25:01.399334+00:00", "trade", 5.48, 700.0]
["2026-09-04T19:25:01.399341+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:25:01.399344+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.399355+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.399370+00:00", "trade", 5.48, 40.0]
["2026-09-04T19:25:01.399373+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.399396+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.399739+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.399752+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.399900+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.399909+00:00", "trade", 5.4797, 75.0]
["2026-09-04T19:25:01.399914+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.399971+00:00", "trade", 5.48, 67.0]
["2026-09-04T19:25:01.400232+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.400370+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.400469+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.401148+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.401566+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.402013+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.408845+00:00", "trade", 5.48, 198.0]
["2026-09-04T19:25:01.408847+00:00", "trade", 5.48, 640.0]
["2026-09-04T19:25:01.408848+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:25:01.408849+00:00", "trade", 5.48, 5000.0]
["2026-09-04T19:25:01.408853+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.408853+00:00", "trade", 5.48, 1000.0]
["2026-09-04T19:25:01.408856+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:25:01.408856+00:00", "trade", 5.48, 15.0]
["2026-09-04T19:25:01.408862+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:25:01.408862+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.408864+00:00", "trade", 5.48, 63.0]
["2026-09-04T19:25:01.408864+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.408869+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:25:01.408870+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.408872+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:25:01.408872+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409007+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409008+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409011+00:00", "trade", 5.48, 1100.0]
["2026-09-04T19:25:01.409012+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409013+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:25:01.409014+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409021+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:25:01.409022+00:00", "trade", 5.48, 600.0]
["2026-09-04T19:25:01.409027+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409053+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409096+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.409205+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:25:01.409216+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409230+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409235+00:00", "trade", 5.48, 6.0]
["2026-09-04T19:25:01.409235+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:25:01.409236+00:00", "trade", 5.48, 23.0]
["2026-09-04T19:25:01.409236+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:25:01.409264+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:25:01.409274+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:25:01.409287+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:25:01.409294+00:00", "trade", 5.48, 237.0]
["2026-09-04T19:25:01.409297+00:00", "trade", 5.48, 15.0]
["2026-09-04T19:25:01.409297+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:25:01.409297+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:25:01.409300+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:25:01.409302+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:25:01.409303+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:25:01.409305+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409305+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409307+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:25:01.409308+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409310+00:00", "trade", 5.48, 2000.0]
["2026-09-04T19:25:01.409312+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:25:01.409315+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:25:01.409316+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:25:01.409316+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:25:01.409316+00:00", "trade", 5.48, 800.0]
["2026-09-04T19:25:01.409319+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409322+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:25:01.409323+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409332+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:25:01.409338+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:25:01.409352+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:25:01.409365+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409366+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:01.409366+00:00", "trade", 5.48, 5000.0]
["2026-09-04T19:25:01.409366+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409374+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409380+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409387+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409393+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409399+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409406+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409412+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409418+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409432+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409438+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409445+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409473+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409496+00:00", "trade", 5.48, 87.0]
["2026-09-04T19:25:01.409503+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409583+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409628+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409682+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409734+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409765+00:00", "trade", 5.48, 27.0]
["2026-09-04T19:25:01.409770+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409824+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409843+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409870+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409901+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409910+00:00", "trade", 5.48, 51.0]
["2026-09-04T19:25:01.409915+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.409926+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.410034+00:00", "trade", 5.48, 69.0]
["2026-09-04T19:25:01.410223+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.410350+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.410402+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.411911+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.412600+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.433535+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.440283+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:25:01.441040+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.468124+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:01.620776+00:00", "trade", 5.4795, 38.0]
["2026-09-04T19:25:01.621947+00:00", "trade", 5.4796, 31.0]
["2026-09-04T19:25:01.622108+00:00", "trade", 5.4793, 1.0]
["2026-09-04T19:25:02.010593+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:02.025584+00:00", "trade", 5.485, 1200.0]
["2026-09-04T19:25:02.041189+00:00", "trade", 5.485, 600.0]
["2026-09-04T19:25:02.041802+00:00", "trade", 5.485, 600.0]
["2026-09-04T19:25:02.819075+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:03.042134+00:00", "trade", 5.485, 217.0]
["2026-09-04T19:25:03.042334+00:00", "trade", 5.485, 45.0]
["2026-09-04T19:25:05.153322+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:25:05.194144+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:25:05.380024+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:06.814576+00:00", "trade", 5.4774, 16.0]
["2026-09-04T19:25:10.493681+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:25:11.216537+00:00", "trade", 5.4798, 10.0]
["2026-09-04T19:25:13.419879+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:15.288186+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:15.289092+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:16.607594+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:25:16.716937+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:25:17.111289+00:00", "trade", 5.49, 19.0]
["2026-09-04T19:25:18.336671+00:00", "trade", 5.4775, 366.0]
["2026-09-04T19:25:19.127176+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:25:21.216366+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:25:21.405670+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:25:22.024580+00:00", "trade", 5.4776, 44.0]
["2026-09-04T19:25:23.328473+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:25:25.553806+00:00", "trade", 5.4794, 100.0]
["2026-09-04T19:25:27.362396+00:00", "trade", 5.4759, 100.0]
["2026-09-04T19:25:29.329315+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:25:29.329344+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:25:29.733857+00:00", "trade", 5.4799, 12.0]
["2026-09-04T19:25:30.168998+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:25:31.411396+00:00", "trade", 5.4853, 27.0]
["2026-09-04T19:25:32.382900+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:25:34.159153+00:00", "trade", 5.4847, 10.0]
["2026-09-04T19:25:35.115983+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:25:36.029957+00:00", "trade", 5.4871, 1.0]
["2026-09-04T19:25:37.383578+00:00", "trade", 5.485, 104.0]
["2026-09-04T19:25:37.596801+00:00", "trade", 5.4853, 125.0]
["2026-09-04T19:25:38.187831+00:00", "trade", 5.4792, 34.0]
["2026-09-04T19:25:38.466031+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:25:41.212959+00:00", "trade", 5.485, 275.0]
["2026-09-04T19:25:41.214576+00:00", "trade", 5.485, 276.0]
["2026-09-04T19:25:41.781286+00:00", "trade", 5.4761, 100.0]
["2026-09-04T19:25:42.414221+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:25:43.334604+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:25:44.018705+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:44.018714+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:44.019095+00:00", "trade", 5.49, 66.0]
["2026-09-04T19:25:44.019521+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:44.019531+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:44.019586+00:00", "trade", 5.49, 52.0]
["2026-09-04T19:25:44.020012+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:44.021827+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:44.040659+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:46.639854+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:25:47.379486+00:00", "trade", 5.4853, 1.0]
["2026-09-04T19:25:48.607390+00:00", "trade", 5.4794, 21.0]
["2026-09-04T19:25:48.761086+00:00", "trade", 5.485, 22.0]
["2026-09-04T19:25:48.790227+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:25:49.226152+00:00", "trade", 5.488, 5000.0]
["2026-09-04T19:25:49.226769+00:00", "trade", 5.4876, 51.0]
["2026-09-04T19:25:49.912649+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:49.928915+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:49.929361+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:49.929369+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:49.929400+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:51.020875+00:00", "trade", 5.4768, 100.0]
["2026-09-04T19:25:53.101101+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:25:54.841709+00:00", "trade", 5.4801, 5.0]
["2026-09-04T19:25:57.578321+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:25:57.601988+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:25:59.290951+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:59.291005+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:59.678237+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:59.678609+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:59.679018+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:25:59.968295+00:00", "trade", 5.49, 8.0]
["2026-09-04T19:25:59.968364+00:00", "trade", 5.49, 11.0]
["2026-09-04T19:26:00.254323+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:00.520835+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:00.522704+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:01.002413+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:26:01.003098+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:01.430373+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:01.593836+00:00", "trade", 5.4899, 1028.0]
["2026-09-04T19:26:02.036127+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:26:02.036508+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:02.052943+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:02.104373+00:00", "trade", 5.4803, 47.0]
["2026-09-04T19:26:02.105056+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:02.105505+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:03.455370+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:03.830697+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:04.482133+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:26:05.375112+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:05.403434+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:05.820023+00:00", "trade", 5.49, 12.0]
["2026-09-04T19:26:05.960846+00:00", "trade", 5.4804, 100.0]
["2026-09-04T19:26:06.969659+00:00", "trade", 5.49, 1345.0]
["2026-09-04T19:26:06.969934+00:00", "trade", 5.49, 55.0]
["2026-09-04T19:26:06.970007+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:06.970074+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:07.005803+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:07.122108+00:00", "trade", 5.4771, 100.0]
["2026-09-04T19:26:07.427417+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:07.427869+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:07.457720+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:08.745267+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:08.917985+00:00", "trade", 5.4806, 2.0]
["2026-09-04T19:26:09.018799+00:00", "trade", 5.49, 88.0]
["2026-09-04T19:26:09.018818+00:00", "trade", 5.49, 12.0]
["2026-09-04T19:26:09.019175+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:09.019260+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:09.019897+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:09.020015+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:26:09.362360+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:26:10.363273+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:26:10.370929+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:11.197551+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:11.320430+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:26:11.320432+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:12.578308+00:00", "trade", 5.4807, 20.0]
["2026-09-04T19:26:12.828481+00:00", "trade", 5.4815, 9.0]
["2026-09-04T19:26:17.652299+00:00", "trade", 5.49, 60.0]
["2026-09-04T19:26:17.653060+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:17.653410+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:17.653549+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:17.654028+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:17.699941+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:26:17.852200+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:17.852654+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:18.045398+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:18.045852+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:18.283969+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:26:18.917969+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:18.920380+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:19.228393+00:00", "trade", 5.4881, 29.0]
["2026-09-04T19:26:21.241748+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:21.520878+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:21.839685+00:00", "trade", 5.4807, 100.0]
["2026-09-04T19:26:22.069164+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:22.069733+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:22.075155+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:22.970434+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:22.974755+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:23.550740+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:26:25.275135+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:25.940148+00:00", "trade", 5.4807, 32.0]
["2026-09-04T19:26:25.940998+00:00", "trade", 5.48, 22.0]
["2026-09-04T19:26:25.980321+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:26:26.238299+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:27.268355+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:27.387805+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:27.399235+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:28.135898+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:28.136350+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:28.137306+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:29.578288+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:26:29.578293+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:29.578789+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:30.492111+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:30.834421+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:32.259583+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:32.263651+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:32.264137+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:32.806954+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:33.808642+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:35.174600+00:00", "trade", 5.49, 88.0]
["2026-09-04T19:26:35.174615+00:00", "trade", 5.49, 12.0]
["2026-09-04T19:26:35.174618+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:35.175009+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:26:36.090723+00:00", "trade", 5.4808, 37.0]
["2026-09-04T19:26:38.534519+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:40.825516+00:00", "trade", 5.49, 38.0]
["2026-09-04T19:26:41.481334+00:00", "trade", 5.49, 88.0]
["2026-09-04T19:26:41.481345+00:00", "trade", 5.49, 12.0]
["2026-09-04T19:26:41.481346+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:43.287555+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:45.477215+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:47.197518+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:48.048452+00:00", "trade", 5.48, 13.0]
["2026-09-04T19:26:48.049012+00:00", "trade", 5.485, 87.0]
["2026-09-04T19:26:48.049183+00:00", "trade", 5.485, 150.0]
["2026-09-04T19:26:48.049874+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:48.049927+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:48.419259+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:26:48.419259+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:48.419721+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:48.419734+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:49.230395+00:00", "trade", 5.4859, 8.0]
["2026-09-04T19:26:49.240926+00:00", "trade", 5.4777, 134.0]
["2026-09-04T19:26:49.377105+00:00", "trade", 5.4808, 32.0]
["2026-09-04T19:26:49.389406+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:26:49.390076+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:49.390082+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:49.390485+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:49.390492+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:49.390506+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:49.390942+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:49.390955+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:53.040145+00:00", "trade", 5.4817, 10.0]
["2026-09-04T19:26:53.790195+00:00", "trade", 5.4809, 5.0]
["2026-09-04T19:26:54.221128+00:00", "trade", 5.4777, 100.0]
["2026-09-04T19:26:55.221110+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:55.344139+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:55.344158+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:55.532961+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:55.629683+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:55.637043+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:55.729882+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:26:55.729883+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:55.730336+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:57.640227+00:00", "trade", 5.4777, 100.0]
["2026-09-04T19:26:58.342248+00:00", "trade", 5.4818, 9.0]
["2026-09-04T19:26:58.434635+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:26:58.434639+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:26:58.461203+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:26:58.614357+00:00", "trade", 5.4809, 22.0]
["2026-09-04T19:27:00.967669+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:01.287412+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:03.571785+00:00", "trade", 5.4809, 1.0]
["2026-09-04T19:27:04.627324+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.627511+00:00", "trade", 5.49, 40.0]
["2026-09-04T19:27:04.627512+00:00", "trade", 5.49, 49.0]
["2026-09-04T19:27:04.627514+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:27:04.627515+00:00", "trade", 5.49, 42.0]
["2026-09-04T19:27:04.627539+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.627601+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:27:04.627638+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:27:04.627659+00:00", "trade", 5.49, 199.0]
["2026-09-04T19:27:04.627864+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.627928+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.628081+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.628315+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.628365+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.629063+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.630668+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.631688+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:04.783145+00:00", "trade", 5.481, 20.0]
["2026-09-04T19:27:05.223984+00:00", "trade", 5.481, 3.0]
["2026-09-04T19:27:05.922747+00:00", "trade", 5.485, 61.0]
["2026-09-04T19:27:07.198477+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:07.252192+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:08.174554+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:08.174556+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:27:08.175081+00:00", "trade", 5.485, 25.0]
["2026-09-04T19:27:08.317101+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:08.317551+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:08.323668+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:08.323678+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:08.323862+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:27:08.324602+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:08.324612+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:09.531067+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:09.621208+00:00", "trade", 5.4779, 100.0]
["2026-09-04T19:27:13.260973+00:00", "trade", 5.4779, 154.0]
["2026-09-04T19:27:13.264928+00:00", "trade", 5.4779, 31.0]
["2026-09-04T19:27:13.265630+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:13.266098+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:13.268182+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:13.840330+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:13.840795+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:13.978265+00:00", "trade", 5.4815, 100.0]
["2026-09-04T19:27:14.043192+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:14.423515+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:15.056026+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:15.056064+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:15.056593+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:15.394398+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:16.546504+00:00", "trade", 5.485, 35.0]
["2026-09-04T19:27:17.127084+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:17.466652+00:00", "trade", 5.4812, 7.0]
["2026-09-04T19:27:18.083551+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:18.162188+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:18.162638+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:18.243678+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:18.692459+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:19.080357+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:19.232398+00:00", "trade", 5.4876, 10.0]
["2026-09-04T19:27:19.895650+00:00", "trade", 5.4812, 300.0]
["2026-09-04T19:27:19.980707+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:20.827586+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:20.828043+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:20.927438+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:20.995241+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:21.099789+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:21.155105+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:21.815257+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:21.815712+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:21.974386+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:21.999698+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:22.931036+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:22.931487+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:23.700038+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:27:23.700038+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:23.700490+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:23.700947+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:23.701086+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:23.955597+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:24.189263+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:24.189726+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:24.398796+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:27:24.399219+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:24.399238+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:24.399249+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:24.821023+00:00", "trade", 5.4816, 29.0]
["2026-09-04T19:27:25.974574+00:00", "trade", 5.4835, 24.0]
["2026-09-04T19:27:25.975384+00:00", "trade", 5.49, 107.0]
["2026-09-04T19:27:25.975807+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:27.038747+00:00", "trade", 5.4899, 800.0]
["2026-09-04T19:27:32.644722+00:00", "trade", 5.4869, 22.0]
["2026-09-04T19:27:32.739585+00:00", "trade", 5.4813, 100.0]
["2026-09-04T19:27:33.161700+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:34.400547+00:00", "trade", 5.4781, 100.0]
["2026-09-04T19:27:34.538608+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:34.538636+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:34.539310+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:34.659075+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:34.659077+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:27:34.659529+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:34.698488+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:34.739327+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:34.739329+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:27:35.645758+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:36.309744+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:36.309771+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:36.310448+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:36.379670+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:36.379671+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:27:36.588482+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:37.294521+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:27:37.335297+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:27:39.145847+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:40.868502+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:42.389283+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:43.464670+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:43.477749+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:45.020664+00:00", "trade", 5.4879, 11.0]
["2026-09-04T19:27:45.995070+00:00", "trade", 5.4816, 31.0]
["2026-09-04T19:27:46.260738+00:00", "trade", 5.4782, 200.0]
["2026-09-04T19:27:46.600769+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:27:46.808029+00:00", "trade", 5.4835, 1.0]
["2026-09-04T19:27:46.939246+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:47.551185+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:47.937835+00:00", "trade", 5.4814, 31.0]
["2026-09-04T19:27:47.947897+00:00", "trade", 5.4814, 7.0]
["2026-09-04T19:27:47.957643+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:27:47.958331+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:47.958697+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:49.234396+00:00", "trade", 5.4886, 16.0]
["2026-09-04T19:27:52.817995+00:00", "trade", 5.4814, 5.0]
["2026-09-04T19:27:52.819055+00:00", "trade", 5.485, 44.0]
["2026-09-04T19:27:52.820649+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:27:53.559201+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:27:53.559201+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:55.062792+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:27:58.047215+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:58.047686+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:27:58.482668+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:00.471201+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:00.471673+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:01.542423+00:00", "trade", 5.4816, 102.0]
["2026-09-04T19:28:01.542452+00:00", "trade", 5.4816, 9.0]
["2026-09-04T19:28:01.582620+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:01.583080+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:01.611162+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:28:01.611825+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:01.782568+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:02.309833+00:00", "trade", 5.4858, 351.0]
["2026-09-04T19:28:02.310521+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:02.310621+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:02.311014+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:02.720323+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:02.720326+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:03.564018+00:00", "trade", 5.482, 100.0]
["2026-09-04T19:28:04.504389+00:00", "trade", 5.4783, 98.0]
["2026-09-04T19:28:05.501390+00:00", "trade", 5.4783, 100.0]
["2026-09-04T19:28:08.119683+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:28:09.018806+00:00", "trade", 5.4871, 1.0]
["2026-09-04T19:28:09.820298+00:00", "trade", 5.4899, 1.0]
["2026-09-04T19:28:12.014841+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:12.014841+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:12.016858+00:00", "trade", 5.485, 97.0]
["2026-09-04T19:28:12.016911+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:28:12.067594+00:00", "trade", 5.4817, 44.0]
["2026-09-04T19:28:12.385545+00:00", "trade", 5.4784, 100.0]
["2026-09-04T19:28:14.519184+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:14.519187+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:17.114024+00:00", "trade", 5.4817, 10.0]
["2026-09-04T19:28:17.638824+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:19.127412+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:19.127413+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:19.236398+00:00", "trade", 5.4874, 10.0]
["2026-09-04T19:28:19.246356+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:19.810059+00:00", "trade", 5.4784, 100.0]
["2026-09-04T19:28:20.500030+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:20.617480+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:21.500644+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:22.018326+00:00", "trade", 5.49, 12.0]
["2026-09-04T19:28:22.018329+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:22.184456+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:28:22.423124+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:23.553543+00:00", "trade", 5.4875, 10.0]
["2026-09-04T19:28:23.554440+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:28:23.554505+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:28:23.581401+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:28:23.581463+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:28:23.581531+00:00", "trade", 5.485, 19.0]
["2026-09-04T19:28:23.581677+00:00", "trade", 5.49, 19.0]
["2026-09-04T19:28:23.582988+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:23.894843+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:23.894844+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:23.906532+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:23.906544+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:25.370201+00:00", "trade", 5.4818, 24.0]
["2026-09-04T19:28:28.413880+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:29.579150+00:00", "trade", 5.4877, 9.0]
["2026-09-04T19:28:31.794410+00:00", "trade", 5.4818, 5.0]
["2026-09-04T19:28:31.958384+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:31.958385+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:32.034893+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:28:32.035646+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:32.044926+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:33.509261+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:28:33.552398+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:33.552633+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:28:33.552991+00:00", "trade", 5.49, 788.0]
["2026-09-04T19:28:33.554835+00:00", "trade", 5.49, 11.0]
["2026-09-04T19:28:34.087310+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:28:35.087838+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:28:35.087966+00:00", "trade", 5.485, 58.0]
["2026-09-04T19:28:39.251519+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:28:39.849742+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:39.852199+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:39.852219+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:39.887095+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:28:39.887099+00:00", "trade", 5.49, 59.0]
["2026-09-04T19:28:39.913548+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:28:39.914627+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:40.194275+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:40.522142+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:40.522143+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:40.522507+00:00", "trade", 5.49, 112.0]
["2026-09-04T19:28:42.536255+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:42.726080+00:00", "trade", 5.485, 20.0]
["2026-09-04T19:28:42.936071+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:42.936458+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:43.507245+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:28:43.803440+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:43.900051+00:00", "trade", 5.4821, 100.0]
["2026-09-04T19:28:43.940905+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:44.166731+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:28:44.604219+00:00", "trade", 5.49, 78.0]
["2026-09-04T19:28:44.604302+00:00", "trade", 5.49, 324.0]
["2026-09-04T19:28:44.605371+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:45.570056+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:45.699187+00:00", "trade", 5.49, 46.0]
["2026-09-04T19:28:45.700306+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:45.701331+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:47.586491+00:00", "trade", 5.4821, 42.0]
["2026-09-04T19:28:47.586531+00:00", "trade", 5.4821, 14.0]
["2026-09-04T19:28:47.593639+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:28:47.595710+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:28:47.595769+00:00", "trade", 5.485, 92.0]
["2026-09-04T19:28:48.902148+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:28:48.902658+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:28:49.238398+00:00", "trade", 5.4885, 22.0]
["2026-09-04T19:28:49.451317+00:00", "trade", 5.4788, 100.0]
["2026-09-04T19:28:49.584259+00:00", "trade", 5.4824, 100.0]
["2026-09-04T19:28:49.720140+00:00", "trade", 5.485, 48.0]
["2026-09-04T19:28:52.015383+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:28:52.015385+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:52.015854+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:52.085375+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:52.253953+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:52.980250+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:28:52.994734+00:00", "trade", 5.4822, 5.0]
["2026-09-04T19:28:53.041761+00:00", "trade", 5.4881, 11.0]
["2026-09-04T19:28:53.803236+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:28:53.803688+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:54.442356+00:00", "trade", 5.485, 50.0]
["2026-09-04T19:28:54.443059+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:55.023836+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:55.815515+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:55.816077+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:56.420842+00:00", "trade", 5.4823, 8.0]
["2026-09-04T19:28:59.027697+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:28:59.028166+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:28:59.332681+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:29:02.866487+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:29:03.002577+00:00", "trade", 5.485, 50.0]
["2026-09-04T19:29:03.180215+00:00", "trade", 5.4822, 19.0]
["2026-09-04T19:29:03.619983+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:03.619984+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:29:03.654651+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:29:03.655740+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:04.286071+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:29:04.439414+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:29:05.832613+00:00", "trade", 5.4883, 3.0]
["2026-09-04T19:29:05.832669+00:00", "trade", 5.4883, 4.0]
["2026-09-04T19:29:05.832678+00:00", "trade", 5.4882, 4.0]
["2026-09-04T19:29:05.832725+00:00", "trade", 5.488, 9.0]
["2026-09-04T19:29:05.833462+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:29:05.962643+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:05.963241+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:06.123898+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:06.176334+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:06.975640+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:06.976103+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:06.981882+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:07.962280+00:00", "trade", 5.4824, 30.0]
["2026-09-04T19:29:09.068994+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:09.069444+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:09.260317+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:09.316110+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:09.316538+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:11.090661+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:11.091181+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:12.127257+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:29:13.000627+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:13.004750+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:13.073175+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:29:13.073938+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:13.074393+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:14.239268+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:14.242834+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:17.039761+00:00", "trade", 5.479, 35.0]
["2026-09-04T19:29:17.040601+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:29:17.714130+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:17.714188+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:17.716774+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:29:18.295681+00:00", "trade", 5.4824, 11.0]
["2026-09-04T19:29:19.240403+00:00", "trade", 5.4869, 8.0]
["2026-09-04T19:29:19.242034+00:00", "trade", 5.485, 108.0]
["2026-09-04T19:29:19.243589+00:00", "trade", 5.49, 108.0]
["2026-09-04T19:29:19.390350+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:21.894249+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:29:21.895046+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:29:21.926662+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:29:23.160814+00:00", "trade", 5.4824, 28.0]
["2026-09-04T19:29:24.071621+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:24.074056+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:24.075666+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:29:24.076126+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:29:24.077336+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:24.700417+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:24.770370+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:24.784964+00:00", "trade", 5.4853, 5.0]
["2026-09-04T19:29:25.278245+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:25.283667+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:29.478509+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:30.235944+00:00", "trade", 5.4838, 25.0]
["2026-09-04T19:29:31.295360+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:29:31.296157+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:29:32.242495+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:29:33.914191+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:34.100535+00:00", "trade", 5.4825, 20.0]
["2026-09-04T19:29:34.112048+00:00", "trade", 5.4825, 8.0]
["2026-09-04T19:29:35.700565+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:36.210532+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:38.154066+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:29:39.514622+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:29:39.584348+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:29:39.649403+00:00", "trade", 5.485, 184.0]
["2026-09-04T19:29:39.651971+00:00", "trade", 5.485, 17.0]
["2026-09-04T19:29:39.721427+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:29:40.040715+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:29:41.354992+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:29:43.118101+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:29:43.118893+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:43.174297+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:43.176762+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:29:44.073349+00:00", "trade", 5.485, 50.0]
["2026-09-04T19:29:44.462154+00:00", "trade", 5.48, 36.0]
["2026-09-04T19:29:44.496267+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:45.524650+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:45.861295+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:46.070982+00:00", "trade", 5.4826, 22.0]
["2026-09-04T19:29:46.071003+00:00", "trade", 5.4826, 7.0]
["2026-09-04T19:29:47.760566+00:00", "trade", 5.4826, 100.0]
["2026-09-04T19:29:47.981366+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:49.242425+00:00", "trade", 5.486, 11.0]
["2026-09-04T19:29:49.587433+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:29:50.030539+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:29:50.362011+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:50.412637+00:00", "trade", 5.48, 15.0]
["2026-09-04T19:29:50.412696+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:29:50.580796+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:52.933582+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:53.550015+00:00", "trade", 5.4826, 5.0]
["2026-09-04T19:29:53.584850+00:00", "trade", 5.48, 79.0]
["2026-09-04T19:29:53.584853+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:53.592125+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:29:53.845791+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:29:53.846240+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:53.846250+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:53.846258+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:53.846711+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:53.846721+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:53.847176+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:53.849144+00:00", "trade", 5.4826, 100.0]
["2026-09-04T19:29:54.224842+00:00", "trade", 5.48, 21.0]
["2026-09-04T19:29:54.225310+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:54.545815+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:55.055126+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:56.527475+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:56.527937+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:56.927236+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:56.966708+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:57.382101+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:57.566505+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:29:57.567154+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:57.845173+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:58.094443+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:58.361252+00:00", "trade", 5.4826, 22.0]
["2026-09-04T19:29:58.571336+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:58.571804+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:58.572259+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:58.663055+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:59.561063+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:29:59.924044+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:29:59.925754+00:00", "trade", 5.48, 38.0]
["2026-09-04T19:30:00.141912+00:00", "trade", 5.485, 17.0]
["2026-09-04T19:30:00.373787+00:00", "trade", 5.4826, 12.0]
["2026-09-04T19:30:01.108364+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:01.108811+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:01.265545+00:00", "trade", 5.4874, 477.0]
["2026-09-04T19:30:01.331534+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:01.331906+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:01.332366+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:01.713713+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:01.726187+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:01.887700+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:01.951498+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:02.670685+00:00", "trade", 5.4874, 100.0]
["2026-09-04T19:30:03.098261+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:03.098765+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:03.158113+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:03.158509+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:03.158969+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:03.400032+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:30:03.400463+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:03.428394+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:03.438484+00:00", "trade", 5.4872, 99.0]
["2026-09-04T19:30:03.440398+00:00", "trade", 5.4872, 18.0]
["2026-09-04T19:30:03.886213+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:03.888512+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:03.888971+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:04.964758+00:00", "trade", 5.485, 28.0]
["2026-09-04T19:30:06.640053+00:00", "trade", 5.4874, 100.0]
["2026-09-04T19:30:07.501095+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:07.567049+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:07.569453+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:07.928035+00:00", "trade", 5.4838, 10.0]
["2026-09-04T19:30:08.210976+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:30:08.501862+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:09.021571+00:00", "trade", 5.4869, 1.0]
["2026-09-04T19:30:10.378713+00:00", "trade", 5.4871, 14.0]
["2026-09-04T19:30:11.022875+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:30:11.500611+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:30:11.501683+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:30:11.501729+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:30:11.501889+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:30:11.501905+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:30:11.501976+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:30:11.502094+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:30:11.503089+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:30:11.595405+00:00", "trade", 5.485, 127.0]
["2026-09-04T19:30:11.595456+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:30:11.595629+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:30:11.595885+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:30:11.595939+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:30:11.597996+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:30:11.639647+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:30:11.704260+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.425281+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.502997+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:30:12.503074+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.503076+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503078+00:00", "trade", 5.48, 3468.0]
["2026-09-04T19:30:12.503078+00:00", "trade", 5.48, 2800.0]
["2026-09-04T19:30:12.503081+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:30:12.503082+00:00", "trade", 5.48, 78.0]
["2026-09-04T19:30:12.503086+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503086+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.503087+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:30:12.503090+00:00", "trade", 5.48, 242.0]
["2026-09-04T19:30:12.503093+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503093+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503094+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:30:12.503097+00:00", "trade", 5.48, 24.0]
["2026-09-04T19:30:12.503101+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:30:12.503121+00:00", "trade", 5.48, 27.0]
["2026-09-04T19:30:12.503155+00:00", "trade", 5.48, 73.0]
["2026-09-04T19:30:12.503156+00:00", "trade", 5.48, 127.0]
["2026-09-04T19:30:12.503341+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.503347+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.503376+00:00", "trade", 5.48, 118.0]
["2026-09-04T19:30:12.503394+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503396+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:30:12.503401+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:30:12.503415+00:00", "trade", 5.48, 590.0]
["2026-09-04T19:30:12.503436+00:00", "trade", 5.48, 37.0]
["2026-09-04T19:30:12.503440+00:00", "trade", 5.48, 56.0]
["2026-09-04T19:30:12.503442+00:00", "trade", 5.48, 33.0]
["2026-09-04T19:30:12.503443+00:00", "trade", 5.48, 37.0]
["2026-09-04T19:30:12.503449+00:00", "trade", 5.48, 33.0]
["2026-09-04T19:30:12.503453+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:30:12.503455+00:00", "trade", 5.48, 33.0]
["2026-09-04T19:30:12.503464+00:00", "trade", 5.48, 6.0]
["2026-09-04T19:30:12.503480+00:00", "trade", 5.48, 154.0]
["2026-09-04T19:30:12.503484+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:30:12.503492+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503504+00:00", "trade", 5.48, 57.0]
["2026-09-04T19:30:12.503513+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503517+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:30:12.503521+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503526+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503530+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503535+00:00", "trade", 5.48, 32.0]
["2026-09-04T19:30:12.503549+00:00", "trade", 5.48, 284.0]
["2026-09-04T19:30:12.503584+00:00", "trade", 5.48, 37.0]
["2026-09-04T19:30:12.503584+00:00", "trade", 5.48, 33.0]
["2026-09-04T19:30:12.503625+00:00", "trade", 5.48, 30.0]
["2026-09-04T19:30:12.503625+00:00", "trade", 5.48, 33.0]
["2026-09-04T19:30:12.503625+00:00", "trade", 5.48, 33.0]
["2026-09-04T19:30:12.503681+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503683+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503683+00:00", "trade", 5.48, 583.0]
["2026-09-04T19:30:12.503683+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:30:12.503688+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.503688+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:30:12.503690+00:00", "trade", 5.48, 20.0]
["2026-09-04T19:30:12.503690+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:30:12.503696+00:00", "trade", 5.48, 700.0]
["2026-09-04T19:30:12.503696+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503698+00:00", "trade", 5.48, 14.0]
["2026-09-04T19:30:12.503698+00:00", "trade", 5.48, 1200.0]
["2026-09-04T19:30:12.503704+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.503704+00:00", "trade", 5.48, 504.0]
["2026-09-04T19:30:12.503704+00:00", "trade", 5.482, 58.0]
["2026-09-04T19:30:12.503711+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.503719+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.503733+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503750+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.503768+00:00", "trade", 5.48, 117.0]
["2026-09-04T19:30:12.503768+00:00", "trade", 5.48, 46.0]
["2026-09-04T19:30:12.503770+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:30:12.503770+00:00", "trade", 5.48, 346.0]
["2026-09-04T19:30:12.503781+00:00", "trade", 5.48, 53.0]
["2026-09-04T19:30:12.503790+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:30:12.503796+00:00", "trade", 5.48, 95.0]
["2026-09-04T19:30:12.503838+00:00", "trade", 5.48, 596.0]
["2026-09-04T19:30:12.503838+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503840+00:00", "trade", 5.48, 27.0]
["2026-09-04T19:30:12.503840+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503844+00:00", "trade", 5.48, 120.0]
["2026-09-04T19:30:12.503846+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503848+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503848+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503851+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:30:12.503853+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503855+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503856+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503858+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503859+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503861+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503863+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503864+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.503866+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.503868+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:30:12.503869+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.503871+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.503907+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.503924+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.503944+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:30:12.503978+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:30:12.503984+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504012+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.504081+00:00", "trade", 5.48, 190.0]
["2026-09-04T19:30:12.504116+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.504169+00:00", "trade", 5.48, 108.0]
["2026-09-04T19:30:12.504191+00:00", "trade", 5.48, 51.0]
["2026-09-04T19:30:12.504227+00:00", "trade", 5.48, 634.0]
["2026-09-04T19:30:12.504252+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504266+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504361+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504390+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.504463+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504464+00:00", "trade", 5.48, 3000.0]
["2026-09-04T19:30:12.504465+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504504+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504504+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504505+00:00", "trade", 5.48, 50.0]
["2026-09-04T19:30:12.504697+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504810+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.504980+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.505092+00:00", "trade", 5.48, 54.0]
["2026-09-04T19:30:12.505483+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.505680+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:30:12.505839+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.508852+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.510749+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.513595+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.513633+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.514102+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.515087+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.527006+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.531459+00:00", "trade", 5.48, 32.0]
["2026-09-04T19:30:12.548240+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.550339+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.550501+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.572000+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:30:12.594109+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.599848+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.601650+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.605443+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:30:12.605505+00:00", "trade", 5.48, 471.0]
["2026-09-04T19:30:12.606206+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.607974+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:30:12.612098+00:00", "trade", 5.48, 108.0]
["2026-09-04T19:30:12.655519+00:00", "trade", 5.48, 525.0]
["2026-09-04T19:30:12.665661+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.667031+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.800256+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.800271+00:00", "trade", 5.48, 132.0]
["2026-09-04T19:30:12.800782+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.802657+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.805590+00:00", "trade", 5.4838, 324.0]
["2026-09-04T19:30:12.810534+00:00", "trade", 5.48, 193.0]
["2026-09-04T19:30:12.822733+00:00", "trade", 5.4801, 545.0]
["2026-09-04T19:30:12.823474+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.824446+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.828712+00:00", "trade", 5.48, 183.0]
["2026-09-04T19:30:12.861608+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:30:12.861675+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:30:12.861731+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:30:12.883341+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.883794+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.884232+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.885046+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.931804+00:00", "trade", 5.48, 82.0]
["2026-09-04T19:30:12.931805+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.931807+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.931808+00:00", "trade", 5.48, 2700.0]
["2026-09-04T19:30:12.931903+00:00", "trade", 5.48, 900.0]
["2026-09-04T19:30:12.931917+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:30:12.931919+00:00", "trade", 5.48, 284.0]
["2026-09-04T19:30:12.931919+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:30:12.931920+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.931924+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.931924+00:00", "trade", 5.48, 167.0]
["2026-09-04T19:30:12.931928+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.931935+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:30:12.931954+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.931959+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.932003+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.932058+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:30:12.932087+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932088+00:00", "trade", 5.48, 6.0]
["2026-09-04T19:30:12.932088+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:30:12.932091+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:30:12.932091+00:00", "trade", 5.48, 7.0]
["2026-09-04T19:30:12.932094+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932095+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:30:12.932096+00:00", "trade", 5.48, 27.0]
["2026-09-04T19:30:12.932099+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:30:12.932099+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.932100+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932106+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932113+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932120+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932126+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932133+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932139+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932145+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932152+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932156+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.932158+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932165+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932179+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932185+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932192+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932212+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932219+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932227+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932240+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932246+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932254+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932260+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932274+00:00", "trade", 5.48, 600.0]
["2026-09-04T19:30:12.932279+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.932291+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932315+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:30:12.932320+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:30:12.932329+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932362+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:30:12.932367+00:00", "trade", 5.48, 3200.0]
["2026-09-04T19:30:12.932369+00:00", "trade", 5.48, 68.0]
["2026-09-04T19:30:12.932369+00:00", "trade", 5.48, 3200.0]
["2026-09-04T19:30:12.932369+00:00", "trade", 5.48, 3500.0]
["2026-09-04T19:30:12.932374+00:00", "trade", 5.48, 1000.0]
["2026-09-04T19:30:12.932375+00:00", "trade", 5.48, 900.0]
["2026-09-04T19:30:12.932377+00:00", "trade", 5.48, 167.0]
["2026-09-04T19:30:12.932407+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932439+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932462+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932471+00:00", "trade", 5.4802, 54.0]
["2026-09-04T19:30:12.932551+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932566+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:30:12.932655+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932676+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932761+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932797+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932805+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.932810+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932825+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932833+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932843+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932857+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932864+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.932978+00:00", "trade", 5.48, 61.0]
["2026-09-04T19:30:12.933027+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.933041+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.933051+00:00", "trade", 5.48, 54.0]
["2026-09-04T19:30:12.933149+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.933191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.933227+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.933335+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.933354+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:12.933372+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:30:12.933469+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.933731+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.933755+00:00", "trade", 5.48, 179.0]
["2026-09-04T19:30:12.933759+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.934080+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.934536+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:30:12.934651+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.934695+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:30:12.935320+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.935782+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:30:12.935919+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.940055+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.940063+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.940941+00:00", "trade", 5.48, 1100.0]
["2026-09-04T19:30:12.942034+00:00", "trade", 5.48, 700.0]
["2026-09-04T19:30:12.943009+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:30:12.943069+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:12.943368+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.945152+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:30:12.947942+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:30:12.948565+00:00", "trade", 5.4794, 50.0]
["2026-09-04T19:30:12.988179+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:12.988629+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.007222+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:13.007232+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.007233+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:13.007236+00:00", "trade", 5.48, 2700.0]
["2026-09-04T19:30:13.007718+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.007751+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.010610+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.013313+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:13.013375+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:13.014678+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:13.014880+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:13.015858+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:13.018229+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:30:13.018477+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:13.020003+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.020456+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.040864+00:00", "trade", 5.4701, 468.0]
["2026-09-04T19:30:13.041674+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.041883+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.159885+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:30:13.222268+00:00", "trade", 5.4708, 541.0]
["2026-09-04T19:30:13.223794+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.373566+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.550973+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:13.799845+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:14.794391+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:15.880545+00:00", "trade", 5.475, 36.0]
["2026-09-04T19:30:15.880553+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:15.880556+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:30:15.880565+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:15.883049+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:15.884128+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:15.894313+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:15.897501+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:15.995584+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:17.767851+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:17.770347+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:17.772709+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:17.774751+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:19.105610+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:30:19.197477+00:00", "trade", 5.4819, 22.0]
["2026-09-04T19:30:19.223830+00:00", "trade", 5.4819, 70.0]
["2026-09-04T19:30:19.762609+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:20.394298+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.397288+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.397508+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.397907+00:00", "trade", 5.4767, 50.0]
["2026-09-04T19:30:20.398215+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.398578+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.399039+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.399682+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.399819+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.400542+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.400717+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.414093+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:20.685337+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:30:20.685339+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:30:20.685671+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:20.685732+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:20.685791+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:20.685811+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:20.685823+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:20.685876+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:20.686591+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:21.583105+00:00", "trade", 5.475, 3.0]
["2026-09-04T19:30:23.480956+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:23.481446+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:23.482176+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:23.559798+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:23.559812+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:23.727189+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:23.727649+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:24.386102+00:00", "trade", 5.4777, 1.0]
["2026-09-04T19:30:24.496299+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:30:25.144702+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:25.192277+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:25.525030+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:26.492162+00:00", "trade", 5.4764, 150.0]
["2026-09-04T19:30:26.493757+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:26.990291+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:26.990783+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:27.013310+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:27.556242+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:30:27.836894+00:00", "trade", 5.47, 5.0]
["2026-09-04T19:30:27.865754+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:28.000896+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:28.006453+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:28.037926+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:29.396352+00:00", "trade", 5.4809, 100.0]
["2026-09-04T19:30:30.059993+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:30.114576+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:30.624864+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:30:31.194923+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:31.224028+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:31.258851+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:31.297776+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:31.370592+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:31.687629+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:34.404263+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:34.417442+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:35.211856+00:00", "trade", 5.4817, 57.0]
["2026-09-04T19:30:36.347964+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:36.348864+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:30:36.349259+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:36.349298+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:36.349316+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:36.349325+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:36.543319+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:36.551852+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:40.399990+00:00", "trade", 5.4806, 100.0]
["2026-09-04T19:30:41.307710+00:00", "trade", 5.47, 1200.0]
["2026-09-04T19:30:41.308883+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:41.309337+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:42.066695+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:42.444847+00:00", "trade", 5.4815, 29.0]
["2026-09-04T19:30:42.999006+00:00", "trade", 5.475, 7.0]
["2026-09-04T19:30:44.536592+00:00", "trade", 5.4815, 5.0]
["2026-09-04T19:30:45.128867+00:00", "trade", 5.475, 20.0]
["2026-09-04T19:30:45.269643+00:00", "trade", 5.4809, 100.0]
["2026-09-04T19:30:47.004762+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:47.004858+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:47.005212+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:47.005664+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:47.128466+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:47.211368+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:48.787666+00:00", "trade", 5.4815, 48.0]
["2026-09-04T19:30:50.104238+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:50.104695+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:50.340316+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:50.340775+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:50.496588+00:00", "trade", 5.4707, 1.0]
["2026-09-04T19:30:51.302903+00:00", "trade", 5.4806, 100.0]
["2026-09-04T19:30:52.064782+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:52.065241+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:53.047657+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:53.048121+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:53.489677+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:54.261243+00:00", "trade", 5.4795, 2.0]
["2026-09-04T19:30:54.868828+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:54.984813+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:54.985266+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:55.348442+00:00", "trade", 5.475, 5000.0]
["2026-09-04T19:30:55.544324+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:30:56.380521+00:00", "trade", 5.4804, 100.0]
["2026-09-04T19:30:58.013378+00:00", "trade", 5.4807, 100.0]
["2026-09-04T19:30:58.679471+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:31:00.426627+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:00.427077+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:00.427538+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:01.301081+00:00", "trade", 5.4806, 100.0]
["2026-09-04T19:31:01.543935+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:01.544728+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:01.617937+00:00", "trade", 5.4791, 100.0]
["2026-09-04T19:31:02.065059+00:00", "trade", 5.4805, 44.0]
["2026-09-04T19:31:02.887679+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:03.942950+00:00", "trade", 5.4802, 65.0]
["2026-09-04T19:31:04.427711+00:00", "trade", 5.475, 7.0]
["2026-09-04T19:31:04.441076+00:00", "trade", 5.4805, 100.0]
["2026-09-04T19:31:04.587181+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:04.587191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:04.599791+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:04.698488+00:00", "trade", 5.475, 7.0]
["2026-09-04T19:31:04.698918+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:05.420663+00:00", "trade", 5.47, 70.0]
["2026-09-04T19:31:09.050383+00:00", "trade", 5.4803, 30.0]
["2026-09-04T19:31:09.057315+00:00", "trade", 5.4777, 1.0]
["2026-09-04T19:31:09.441201+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:09.860107+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:11.439912+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:11.870126+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:11.870190+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:11.878850+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:31:11.965234+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:12.463636+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:13.729764+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:16.880986+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:17.689142+00:00", "trade", 5.4803, 24.0]
["2026-09-04T19:31:21.702515+00:00", "trade", 5.475, 182.0]
["2026-09-04T19:31:27.381786+00:00", "trade", 5.475, 7.0]
["2026-09-04T19:31:29.338278+00:00", "trade", 5.4791, 7.0]
["2026-09-04T19:31:29.338808+00:00", "trade", 5.4792, 9.0]
["2026-09-04T19:31:29.339897+00:00", "trade", 5.4792, 11.0]
["2026-09-04T19:31:29.340524+00:00", "trade", 5.4793, 12.0]
["2026-09-04T19:31:29.341268+00:00", "trade", 5.4796, 16.0]
["2026-09-04T19:31:29.341914+00:00", "trade", 5.4797, 16.0]
["2026-09-04T19:31:29.342785+00:00", "trade", 5.4798, 27.0]
["2026-09-04T19:31:29.343767+00:00", "trade", 5.4799, 24.0]
["2026-09-04T19:31:29.387427+00:00", "trade", 5.48, 35.0]
["2026-09-04T19:31:29.388386+00:00", "trade", 5.4802, 31.0]
["2026-09-04T19:31:31.541979+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:31.560775+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:32.219837+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:34.408343+00:00", "trade", 5.475, 30.0]
["2026-09-04T19:31:34.409146+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:34.409156+00:00", "trade", 5.47, 42.0]
["2026-09-04T19:31:34.409303+00:00", "trade", 5.47, 12.0]
["2026-09-04T19:31:34.409335+00:00", "trade", 5.47, 35.0]
["2026-09-04T19:31:34.413041+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:31:35.223622+00:00", "trade", 5.4802, 47.0]
["2026-09-04T19:31:35.438827+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:35.439001+00:00", "trade", 5.475, 281.0]
["2026-09-04T19:31:35.442604+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:37.904043+00:00", "trade", 5.4802, 5.0]
["2026-09-04T19:31:39.743552+00:00", "trade", 5.4802, 100.0]
["2026-09-04T19:31:40.315415+00:00", "trade", 5.475, 8000.0]
["2026-09-04T19:31:40.316105+00:00", "trade", 5.475, 106.0]
["2026-09-04T19:31:40.316225+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:31:40.317427+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:31:40.317586+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:31:40.318324+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:31:41.517301+00:00", "trade", 5.4796, 3.0]
["2026-09-04T19:31:42.693082+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:44.724033+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:44.868210+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:45.284868+00:00", "trade", 5.475, 16.0]
["2026-09-04T19:31:46.115753+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:47.285629+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:31:47.478941+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:47.478951+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:47.520716+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:47.527275+00:00", "trade", 5.4744, 140.0]
["2026-09-04T19:31:47.527957+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:47.728032+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:48.386989+00:00", "trade", 5.475, 8.0]
["2026-09-04T19:31:48.514662+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:49.078331+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:49.083484+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:49.083798+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:50.055500+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:31:50.056509+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:50.056961+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:50.099769+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:50.995191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:51.702956+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:52.237148+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:52.577063+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:52.577521+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:52.602766+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:55.000526+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:55.000883+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:55.744666+00:00", "trade", 5.4796, 11.0]
["2026-09-04T19:31:55.781212+00:00", "trade", 5.4796, 32.0]
["2026-09-04T19:31:56.183831+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:31:56.549074+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:56.549524+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:56.549900+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:56.550355+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:57.289991+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:57.479508+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:57.502633+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:57.503362+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:57.566227+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:31:57.764412+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:58.006637+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:58.138220+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:58.138668+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:58.276074+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:58.276521+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:31:58.276966+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:00.575044+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:32:01.729580+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:02.063345+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:02.063815+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:02.197976+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:02.480175+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:02.606739+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:02.657546+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:02.658034+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:02.935855+00:00", "trade", 5.47, 61.0]
["2026-09-04T19:32:02.935993+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:04.501738+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:04.503332+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:32:04.504096+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:04.515267+00:00", "trade", 5.475, 33.0]
["2026-09-04T19:32:04.524582+00:00", "trade", 5.47, 87.0]
["2026-09-04T19:32:05.803016+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:06.154964+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:06.155424+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:06.155432+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:06.155881+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:06.591440+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:06.614782+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:06.616117+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:07.026908+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:07.027383+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:07.703253+00:00", "trade", 5.4801, 100.0]
["2026-09-04T19:32:07.748012+00:00", "trade", 5.4785, 65.0]
["2026-09-04T19:32:07.985053+00:00", "trade", 5.47, 40.0]
["2026-09-04T19:32:07.985056+00:00", "trade", 5.47, 50.0]
["2026-09-04T19:32:07.985056+00:00", "trade", 5.47, 700.0]
["2026-09-04T19:32:07.985056+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:32:07.985059+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:32:07.985064+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:32:07.985066+00:00", "trade", 5.47, 40.0]
["2026-09-04T19:32:07.985066+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:32:07.985066+00:00", "trade", 5.47, 64.0]
["2026-09-04T19:32:07.985685+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:07.988172+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:07.989228+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:08.103697+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:08.263445+00:00", "trade", 5.4792, 6.0]
["2026-09-04T19:32:08.386951+00:00", "trade", 5.475, 8.0]
["2026-09-04T19:32:09.183002+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:32:09.441432+00:00", "trade", 5.475, 6.0]
["2026-09-04T19:32:10.297822+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:32:11.288334+00:00", "trade", 5.4792, 200.0]
["2026-09-04T19:32:12.865434+00:00", "trade", 5.477, 305.0]
["2026-09-04T19:32:13.073437+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:13.074412+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:13.435611+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:32:17.894987+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:17.895464+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:18.471211+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:18.472103+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:20.292623+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:32:20.847101+00:00", "trade", 5.47, 74.0]
["2026-09-04T19:32:21.648734+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:32:22.192822+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:22.244117+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:23.423082+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:23.423550+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:23.719698+00:00", "trade", 5.4792, 43.0]
["2026-09-04T19:32:23.727558+00:00", "trade", 5.4792, 11.0]
["2026-09-04T19:32:24.154738+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:24.155399+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:25.845133+00:00", "trade", 5.4742, 100.0]
["2026-09-04T19:32:25.967690+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:32:26.548115+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:26.548580+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:28.386724+00:00", "trade", 5.475, 12.0]
["2026-09-04T19:32:30.211229+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:30.935065+00:00", "trade", 5.4791, 5.0]
["2026-09-04T19:32:32.034329+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:32.082936+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:34.068315+00:00", "trade", 5.4777, 4.0]
["2026-09-04T19:32:35.266247+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:35.266311+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:35.274317+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:36.274207+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:36.274663+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:36.412895+00:00", "trade", 5.479, 21.0]
["2026-09-04T19:32:36.484869+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:36.563739+00:00", "trade", 5.4712, 180.0]
["2026-09-04T19:32:36.564725+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:36.565658+00:00", "trade", 5.4714, 1.0]
["2026-09-04T19:32:37.023079+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:37.158238+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:38.149300+00:00", "trade", 5.479, 100.0]
["2026-09-04T19:32:38.743433+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:38.840460+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:32:38.850680+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:32:38.851465+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:38.862241+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:32:38.878498+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:32:38.878571+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:32:39.329974+00:00", "trade", 5.479, 100.0]
["2026-09-04T19:32:39.858461+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:32:40.821452+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:32:41.654377+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:41.664859+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:41.695649+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:42.207003+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:43.043456+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:44.425531+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:44.428100+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:44.672952+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:45.215603+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:45.439289+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:45.522617+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:45.812748+00:00", "trade", 5.48, 15.0]
["2026-09-04T19:32:46.856858+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:47.953171+00:00", "trade", 5.479, 11.0]
["2026-09-04T19:32:48.362477+00:00", "trade", 5.479, 193.0]
["2026-09-04T19:32:48.386801+00:00", "trade", 5.475, 6.0]
["2026-09-04T19:32:48.661325+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:50.448811+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:50.449114+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:50.463380+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:54.044884+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:54.118499+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:32:54.179300+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:00.272483+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:01.576271+00:00", "trade", 5.479, 37.0]
["2026-09-04T19:33:01.579885+00:00", "trade", 5.479, 11.0]
["2026-09-04T19:33:03.259692+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:04.423586+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:04.512710+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:04.512935+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:33:04.512995+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:33:04.513051+00:00", "trade", 5.47, 162.0]
["2026-09-04T19:33:04.513111+00:00", "trade", 5.47, 573.0]
["2026-09-04T19:33:04.513164+00:00", "trade", 5.47, 5.0]
["2026-09-04T19:33:04.513518+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:33:04.513520+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513521+00:00", "trade", 5.47, 183.0]
["2026-09-04T19:33:04.513523+00:00", "trade", 5.47, 242.0]
["2026-09-04T19:33:04.513526+00:00", "trade", 5.47, 40.0]
["2026-09-04T19:33:04.513526+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:33:04.513529+00:00", "trade", 5.47, 180.0]
["2026-09-04T19:33:04.513529+00:00", "trade", 5.47, 2000.0]
["2026-09-04T19:33:04.513538+00:00", "trade", 5.47, 85.0]
["2026-09-04T19:33:04.513538+00:00", "trade", 5.47, 92.0]
["2026-09-04T19:33:04.513538+00:00", "trade", 5.47, 16.0]
["2026-09-04T19:33:04.513538+00:00", "trade", 5.47, 78.0]
["2026-09-04T19:33:04.513545+00:00", "trade", 5.47, 91.0]
["2026-09-04T19:33:04.513549+00:00", "trade", 5.47, 9.0]
["2026-09-04T19:33:04.513549+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:04.513549+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:33:04.513549+00:00", "trade", 5.47, 183.0]
["2026-09-04T19:33:04.513552+00:00", "trade", 5.47, 40.0]
["2026-09-04T19:33:04.513552+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:04.513557+00:00", "trade", 5.47, 17.0]
["2026-09-04T19:33:04.513558+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:04.513561+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513566+00:00", "trade", 5.47, 106.0]
["2026-09-04T19:33:04.513572+00:00", "trade", 5.47, 94.0]
["2026-09-04T19:33:04.513626+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:04.513626+00:00", "trade", 5.47, 20.0]
["2026-09-04T19:33:04.513667+00:00", "trade", 5.47, 23.0]
["2026-09-04T19:33:04.513673+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:33:04.513678+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513681+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513685+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513685+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:04.513729+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:04.513878+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:04.513902+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513909+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513915+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513918+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513921+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513928+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513935+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513941+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513948+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513956+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513963+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513964+00:00", "trade", 5.47, 34.0]
["2026-09-04T19:33:04.513964+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:04.513964+00:00", "trade", 5.47, 53.0]
["2026-09-04T19:33:04.513966+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513970+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513971+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:33:04.513972+00:00", "trade", 5.47, 95.0]
["2026-09-04T19:33:04.513972+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513974+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513976+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513977+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513978+00:00", "trade", 5.47, 15.0]
["2026-09-04T19:33:04.513980+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513980+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.513981+00:00", "trade", 5.47, 5.0]
["2026-09-04T19:33:04.513984+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:04.513985+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.513987+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:33:04.513987+00:00", "trade", 5.47, 335.0]
["2026-09-04T19:33:04.513993+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514000+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514007+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514016+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:33:04.514019+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514025+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514027+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.514031+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514032+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:04.514036+00:00", "trade", 5.47, 32.0]
["2026-09-04T19:33:04.514038+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514046+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:04.514046+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514052+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514060+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514063+00:00", "trade", 5.47, 3200.0]
["2026-09-04T19:33:04.514064+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514073+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514144+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514208+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514310+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:04.514313+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:33:04.514313+00:00", "trade", 5.47, 290.0]
["2026-09-04T19:33:04.514317+00:00", "trade", 5.47, 334.0]
["2026-09-04T19:33:04.514318+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514381+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514388+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514396+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514441+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514448+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514456+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514465+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514475+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514506+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514535+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514607+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514844+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.514964+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.515046+00:00", "trade", 5.47, 425.0]
["2026-09-04T19:33:04.515166+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:33:04.515168+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.515194+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.515616+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.515698+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.515713+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.516618+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.517016+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.517067+00:00", "trade", 5.47, 335.0]
["2026-09-04T19:33:04.517377+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.517468+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.517659+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.517672+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.523856+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:04.527831+00:00", "trade", 5.47, 50.0]
["2026-09-04T19:33:04.527908+00:00", "trade", 5.465, 300.0]
["2026-09-04T19:33:04.528132+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:33:04.528207+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.528255+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.528270+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.542060+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.547289+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:33:04.550251+00:00", "trade", 5.465, 70.0]
["2026-09-04T19:33:04.551312+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.551891+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.557513+00:00", "trade", 5.465, 300.0]
["2026-09-04T19:33:04.559586+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:33:04.564666+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:33:04.571204+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:33:04.572420+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.644173+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.951353+00:00", "trade", 5.47, 32.0]
["2026-09-04T19:33:04.951752+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:04.951764+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:05.077629+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:33:05.077636+00:00", "trade", 5.47, 8.0]
["2026-09-04T19:33:05.078091+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:05.078099+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:05.085143+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:33:05.173803+00:00", "trade", 5.4657, 3500.0]
["2026-09-04T19:33:05.533171+00:00", "trade", 5.465, 788.0]
["2026-09-04T19:33:05.533612+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:05.540114+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:33:05.540874+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:05.541256+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:33:05.544790+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:33:05.548253+00:00", "trade", 5.465, 12.0]
["2026-09-04T19:33:05.888923+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:06.021916+00:00", "trade", 5.47, 12.0]
["2026-09-04T19:33:06.172220+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:09.322405+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:10.301253+00:00", "trade", 5.4653, 182.0]
["2026-09-04T19:33:10.301615+00:00", "trade", 5.4653, 1.0]
["2026-09-04T19:33:10.418249+00:00", "trade", 5.465, 50.0]
["2026-09-04T19:33:10.810335+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:10.940605+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:11.156107+00:00", "trade", 5.4662, 9.0]
["2026-09-04T19:33:11.460348+00:00", "trade", 5.47, 66.0]
["2026-09-04T19:33:11.460352+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:11.460822+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:11.481797+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:33:11.481850+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:11.636516+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:11.636974+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:11.836966+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:11.837430+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:13.404293+00:00", "trade", 5.47, 20.0]
["2026-09-04T19:33:13.404711+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:13.957931+00:00", "trade", 5.4695, 8000.0]
["2026-09-04T19:33:13.958670+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:14.409779+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:33:14.410195+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:14.598882+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:14.598886+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:14.600124+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:14.601279+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:14.603168+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:14.603910+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:14.666777+00:00", "trade", 5.4763, 12.0]
["2026-09-04T19:33:14.690145+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:15.471186+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:33:15.472274+00:00", "trade", 5.4695, 5.0]
["2026-09-04T19:33:15.831840+00:00", "trade", 5.4699, 402.0]
["2026-09-04T19:33:15.875812+00:00", "trade", 5.465, 402.0]
["2026-09-04T19:33:15.925874+00:00", "trade", 5.47, 189.0]
["2026-09-04T19:33:17.018338+00:00", "trade", 5.47, 600.0]
["2026-09-04T19:33:17.018340+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:17.018341+00:00", "trade", 5.47, 2990.0]
["2026-09-04T19:33:17.018342+00:00", "trade", 5.47, 60.0]
["2026-09-04T19:33:17.018346+00:00", "trade", 5.47, 63.0]
["2026-09-04T19:33:17.018346+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:17.018349+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:33:17.018349+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:17.018354+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:33:17.018354+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:33:17.018356+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:33:17.018446+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:33:17.018451+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:33:17.018456+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:17.018483+00:00", "trade", 5.47, 69.0]
["2026-09-04T19:33:17.018488+00:00", "trade", 5.47, 1300.0]
["2026-09-04T19:33:17.018494+00:00", "trade", 5.47, 20.0]
["2026-09-04T19:33:17.018508+00:00", "trade", 5.47, 16.0]
["2026-09-04T19:33:17.018510+00:00", "trade", 5.47, 9.0]
["2026-09-04T19:33:17.018516+00:00", "trade", 5.47, 30.0]
["2026-09-04T19:33:17.018528+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:33:17.018554+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:17.018596+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018604+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018611+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018617+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018623+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018631+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018638+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018644+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018644+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018651+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018658+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018665+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018673+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018680+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018688+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018695+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018707+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018714+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018720+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018738+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018745+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018752+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018759+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018766+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018772+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018781+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:33:17.018794+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018805+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:33:17.018810+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:33:17.018811+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:17.018831+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:17.018833+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:17.018833+00:00", "trade", 5.47, 4200.0]
["2026-09-04T19:33:17.018834+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:33:17.018835+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.018837+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:33:17.018841+00:00", "trade", 5.47, 1300.0]
["2026-09-04T19:33:17.018921+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.018956+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.018995+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019003+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019048+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019079+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019111+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019258+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019276+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019329+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019344+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019356+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019375+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.019490+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:33:17.019491+00:00", "trade", 5.47, 290.0]
["2026-09-04T19:33:17.019656+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.020108+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.020422+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.020952+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.023357+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.023378+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.072053+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.113306+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:33:17.120257+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.176126+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:17.193572+00:00", "trade", 5.47, 45.0]
["2026-09-04T19:33:19.057847+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:19.098786+00:00", "trade", 5.4757, 31.0]
["2026-09-04T19:33:20.972301+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:23.961136+00:00", "trade", 5.4755, 5.0]
["2026-09-04T19:33:26.932214+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:27.145597+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:27.146458+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:27.234826+00:00", "trade", 5.475, 89.0]
["2026-09-04T19:33:27.761778+00:00", "trade", 5.48, 60.0]
["2026-09-04T19:33:27.762468+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:27.762481+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:27.762771+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:27.762897+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:27.763254+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:28.484376+00:00", "trade", 5.4755, 15.0]
["2026-09-04T19:33:28.522314+00:00", "trade", 5.4776, 102.0]
["2026-09-04T19:33:31.963072+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:33.326479+00:00", "trade", 5.4799, 124.0]
["2026-09-04T19:33:33.462391+00:00", "trade", 5.4776, 169.0]
["2026-09-04T19:33:38.096614+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:38.298063+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:33:38.298423+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:33:39.273990+00:00", "trade", 5.4754, 21.0]
["2026-09-04T19:33:39.281993+00:00", "trade", 5.4754, 6.0]
["2026-09-04T19:33:39.959855+00:00", "trade", 5.475, 54.0]
["2026-09-04T19:33:40.043421+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:33:40.043826+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:40.631108+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:43.599925+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:43.600383+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:45.977515+00:00", "trade", 5.4705, 1012.0]
["2026-09-04T19:33:45.978296+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:33:49.369689+00:00", "trade", 5.4752, 100.0]
["2026-09-04T19:33:49.755083+00:00", "trade", 5.4752, 1.0]
["2026-09-04T19:33:50.017394+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:50.017858+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:33:52.162404+00:00", "trade", 5.4776, 19.0]
["2026-09-04T19:34:00.449861+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:00.678636+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:00.841095+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:01.760006+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:03.687137+00:00", "trade", 5.4752, 17.0]
["2026-09-04T19:34:03.690006+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:04.418005+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:04.508282+00:00", "trade", 5.4694, 122.0]
["2026-09-04T19:34:04.791719+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:04.966093+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:05.222259+00:00", "trade", 5.48, 33.0]
["2026-09-04T19:34:05.242075+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:34:05.575517+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:05.575616+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:07.311045+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:08.498988+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:08.826224+00:00", "trade", 5.48, 38.0]
["2026-09-04T19:34:08.826604+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:08.826901+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:34:08.827397+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:08.828540+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:10.021813+00:00", "trade", 5.4776, 300.0]
["2026-09-04T19:34:10.975241+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:11.776775+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:11.798977+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:11.798978+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.798979+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:34:11.798981+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.798982+00:00", "trade", 5.48, 361.0]
["2026-09-04T19:34:11.799063+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:34:11.799145+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799153+00:00", "trade", 5.48, 4039.0]
["2026-09-04T19:34:11.799154+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.799155+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.799156+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.799164+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:34:11.799164+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.799164+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:34:11.799164+00:00", "trade", 5.48, 20.0]
["2026-09-04T19:34:11.799171+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:34:11.799173+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:34:11.799173+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799284+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:34:11.799284+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799289+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:34:11.799292+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:34:11.799294+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:34:11.799305+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799426+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:11.799506+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:34:11.799519+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:11.799556+00:00", "trade", 5.48, 281.0]
["2026-09-04T19:34:11.799575+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:34:11.799595+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799597+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799597+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799603+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799610+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799611+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799619+00:00", "trade", 5.48, 900.0]
["2026-09-04T19:34:11.799622+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799629+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799635+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799642+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799648+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799655+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.799655+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799662+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799669+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799672+00:00", "trade", 5.48, 250.0]
["2026-09-04T19:34:11.799675+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799681+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.799682+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799683+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:34:11.799683+00:00", "trade", 5.48, 1000.0]
["2026-09-04T19:34:11.799685+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.799685+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799688+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:34:11.799689+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799690+00:00", "trade", 5.48, 3200.0]
["2026-09-04T19:34:11.799690+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799695+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799701+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799715+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799722+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799736+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799742+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799748+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799757+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:34:11.799762+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799768+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:34:11.799780+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:34:11.799785+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:34:11.799789+00:00", "trade", 5.48, 6.0]
["2026-09-04T19:34:11.799794+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:34:11.799815+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.799869+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.799880+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.799910+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.799941+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.799949+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800151+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800189+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800264+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800314+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800326+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800371+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800385+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800396+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800417+00:00", "trade", 5.485, 77.0]
["2026-09-04T19:34:11.800510+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800836+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.800967+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.801001+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.801286+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.803055+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.803667+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.805475+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.806748+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:34:11.811266+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.812302+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.827317+00:00", "trade", 5.485, 113.0]
["2026-09-04T19:34:11.829083+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.833940+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.833952+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.834052+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.834065+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:11.853666+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:12.098082+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:12.276899+00:00", "trade", 5.485, 66.0]
["2026-09-04T19:34:12.277650+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:12.284000+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:34:12.428279+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:34:12.725033+00:00", "trade", 5.485, 150.0]
["2026-09-04T19:34:12.802782+00:00", "trade", 5.4724, 200.0]
["2026-09-04T19:34:13.277533+00:00", "trade", 5.485, 133.0]
["2026-09-04T19:34:13.746581+00:00", "trade", 5.485, 5034.0]
["2026-09-04T19:34:13.887648+00:00", "trade", 5.4845, 150.0]
["2026-09-04T19:34:13.989766+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:13.990802+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:15.143560+00:00", "trade", 5.485, 150.0]
["2026-09-04T19:34:15.860966+00:00", "trade", 5.478, 100.0]
["2026-09-04T19:34:16.424942+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:16.437740+00:00", "trade", 5.4845, 150.0]
["2026-09-04T19:34:16.438420+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:16.624245+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:16.992608+00:00", "trade", 5.4761, 5.0]
["2026-09-04T19:34:17.675467+00:00", "trade", 5.49, 150.0]
["2026-09-04T19:34:17.675678+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:17.676166+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:17.746027+00:00", "trade", 5.4761, 22.0]
["2026-09-04T19:34:17.755514+00:00", "trade", 5.4761, 8.0]
["2026-09-04T19:34:18.150076+00:00", "trade", 5.4761, 100.0]
["2026-09-04T19:34:18.237115+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:18.237634+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:18.264581+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:19.074700+00:00", "trade", 5.4761, 15.0]
["2026-09-04T19:34:19.169821+00:00", "trade", 5.4733, 62.0]
["2026-09-04T19:34:20.676225+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:34:21.606002+00:00", "trade", 5.4838, 422.0]
["2026-09-04T19:34:21.921964+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:21.922893+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:22.039761+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:22.115005+00:00", "trade", 5.49, 150.0]
["2026-09-04T19:34:22.115154+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:22.115699+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:22.115891+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:24.311795+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:24.313018+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:25.022323+00:00", "trade", 5.478, 100.0]
["2026-09-04T19:34:27.209591+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:27.210096+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:27.210105+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:28.339856+00:00", "trade", 5.4761, 100.0]
["2026-09-04T19:34:29.515648+00:00", "trade", 5.4761, 9.0]
["2026-09-04T19:34:29.538612+00:00", "trade", 5.4761, 7.0]
["2026-09-04T19:34:34.548301+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:34:34.564380+00:00", "trade", 5.485, 70.0]
["2026-09-04T19:34:34.564871+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:34.564882+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:37.233232+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:37.233254+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:39.124437+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:39.546986+00:00", "trade", 5.49, 87.0]
["2026-09-04T19:34:41.411979+00:00", "trade", 5.4761, 6.0]
["2026-09-04T19:34:42.463372+00:00", "trade", 5.4781, 100.0]
["2026-09-04T19:34:44.528186+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:49.815282+00:00", "trade", 5.485, 35.0]
["2026-09-04T19:34:50.052680+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:34:51.079859+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:34:51.683216+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:51.683765+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:51.684216+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:52.984309+00:00", "trade", 5.4761, 7.0]
["2026-09-04T19:34:53.120372+00:00", "trade", 5.485, 14.0]
["2026-09-04T19:34:55.525478+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:55.525933+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:55.526406+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:57.470007+00:00", "trade", 5.49, 15.0]
["2026-09-04T19:34:57.470403+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:57.470416+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:57.470431+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:57.470763+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:57.508986+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:58.282392+00:00", "trade", 5.485, 61.0]
["2026-09-04T19:34:58.282457+00:00", "trade", 5.49, 74.0]
["2026-09-04T19:34:58.282665+00:00", "trade", 5.49, 58.0]
["2026-09-04T19:34:58.282914+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:58.283034+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:58.283100+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:58.283486+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:58.285146+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:58.575763+00:00", "trade", 5.4761, 60.0]
["2026-09-04T19:34:58.585149+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:58.590419+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:34:59.866986+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:34:59.867052+00:00", "trade", 5.485, 88.0]
["2026-09-04T19:35:00.931984+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:00.932501+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:03.422140+00:00", "trade", 5.4761, 21.0]
["2026-09-04T19:35:03.444732+00:00", "trade", 5.4761, 6.0]
["2026-09-04T19:35:05.879048+00:00", "trade", 5.49, 19.0]
["2026-09-04T19:35:05.879803+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:05.880573+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:05.881769+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:09.532717+00:00", "trade", 5.4761, 5.0]
["2026-09-04T19:35:09.649419+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:35:11.111431+00:00", "trade", 5.4761, 100.0]
["2026-09-04T19:35:11.112585+00:00", "trade", 5.4761, 265.0]
["2026-09-04T19:35:11.500858+00:00", "trade", 5.4761, 100.0]
["2026-09-04T19:35:11.717917+00:00", "trade", 5.485, 1000.0]
["2026-09-04T19:35:11.906341+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:12.404149+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:35:12.404508+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:13.440334+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:14.241159+00:00", "trade", 5.4776, 100.0]
["2026-09-04T19:35:14.515647+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:16.363213+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:16.364143+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:19.559688+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:25.578171+00:00", "trade", 5.485, 408.0]
["2026-09-04T19:35:25.579080+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:26.566948+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:35:26.568469+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:26.569660+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:27.031752+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:27.076022+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:27.110071+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:35:27.123747+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:27.130913+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:27.161840+00:00", "trade", 5.4899, 550.0]
["2026-09-04T19:35:27.257381+00:00", "trade", 5.474, 100.0]
["2026-09-04T19:35:27.404089+00:00", "trade", 5.4776, 100.0]
["2026-09-04T19:35:28.021448+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:28.245364+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:28.390437+00:00", "trade", 5.49, 8.0]
["2026-09-04T19:35:28.390493+00:00", "trade", 5.49, 6.0]
["2026-09-04T19:35:28.546902+00:00", "trade", 5.4862, 70.0]
["2026-09-04T19:35:29.378701+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:29.478798+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:29.655217+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:29.655684+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:29.964735+00:00", "trade", 5.4776, 95.0]
["2026-09-04T19:35:29.968564+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:29.969307+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:30.633440+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:31.258231+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:35:31.666527+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:31.970433+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:32.090964+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:32.293819+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:32.343445+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:32.373955+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:34.683050+00:00", "trade", 5.4776, 100.0]
["2026-09-04T19:35:35.714426+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:35:35.715119+00:00", "trade", 5.485, 14.0]
["2026-09-04T19:35:36.619836+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:36.621597+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:39.291637+00:00", "trade", 5.4856, 200.0]
["2026-09-04T19:35:41.309707+00:00", "trade", 5.474, 1.0]
["2026-09-04T19:35:41.310284+00:00", "trade", 5.4739, 40.0]
["2026-09-04T19:35:41.311237+00:00", "trade", 5.474, 2.0]
["2026-09-04T19:35:48.390135+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:35:50.559366+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:50.559829+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:50.561038+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:50.655010+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:50.915091+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:35:50.915865+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:35:51.195331+00:00", "trade", 5.4862, 2.0]
["2026-09-04T19:35:51.919140+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:53.822439+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:56.102693+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:35:56.921661+00:00", "trade", 5.4864, 77.0]
["2026-09-04T19:35:57.063930+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:57.071264+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:35:59.383327+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:00.658058+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:36:02.085997+00:00", "trade", 5.4768, 147.0]
["2026-09-04T19:36:03.259892+00:00", "trade", 5.474, 5.0]
["2026-09-04T19:36:03.410660+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:04.693276+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:36:05.082101+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:05.082114+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:05.137674+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:07.622988+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:36:07.875097+00:00", "trade", 5.485, 38.0]
["2026-09-04T19:36:09.245065+00:00", "trade", 5.4847, 1.0]
["2026-09-04T19:36:09.306013+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:36:09.306670+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:10.046903+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:36:10.840176+00:00", "trade", 5.485, 50.0]
["2026-09-04T19:36:11.141854+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:13.874553+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:13.875001+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:13.875014+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:14.798062+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:15.439856+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:16.894087+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:16.894542+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:19.294619+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:19.593839+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:20.195308+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:20.530207+00:00", "trade", 5.4741, 100.0]
["2026-09-04T19:36:21.043523+00:00", "trade", 5.49, 91.0]
["2026-09-04T19:36:21.043934+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:21.044005+00:00", "trade", 5.49, 51.0]
["2026-09-04T19:36:21.286699+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:36:21.287394+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:21.287858+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:21.682192+00:00", "trade", 5.485, 21.0]
["2026-09-04T19:36:22.138965+00:00", "trade", 5.485, 299.0]
["2026-09-04T19:36:22.139667+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:22.142327+00:00", "trade", 5.485, 29.0]
["2026-09-04T19:36:23.090678+00:00", "trade", 5.4863, 28.0]
["2026-09-04T19:36:23.404222+00:00", "trade", 5.49, 119.0]
["2026-09-04T19:36:23.404696+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:23.404803+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:36:23.451176+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:23.733284+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:24.451500+00:00", "trade", 5.485, 14.0]
["2026-09-04T19:36:26.532409+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:27.233995+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:36:27.716977+00:00", "trade", 5.4817, 53.0]
["2026-09-04T19:36:29.451797+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:36:30.961418+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:36:32.382095+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:32.448570+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:36:32.661059+00:00", "trade", 5.4742, 100.0]
["2026-09-04T19:36:32.691082+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:33.422602+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:36:36.389855+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:36:36.394425+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:38.455505+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:36:41.184598+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:44.559515+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:44.861306+00:00", "trade", 5.48, 52.0]
["2026-09-04T19:36:45.058506+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:45.484512+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:46.373779+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:48.131147+00:00", "trade", 5.4743, 200.0]
["2026-09-04T19:36:48.702072+00:00", "trade", 5.4741, 103.0]
["2026-09-04T19:36:48.821013+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:50.112044+00:00", "trade", 5.4741, 1.0]
["2026-09-04T19:36:50.533231+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:50.980837+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:51.091338+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:51.386246+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:52.643257+00:00", "trade", 5.485, 190.0]
["2026-09-04T19:36:52.875946+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:52.977344+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:36:53.718370+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:36:56.253147+00:00", "trade", 5.4742, 5.0]
["2026-09-04T19:36:56.518933+00:00", "trade", 5.4856, 200.0]
["2026-09-04T19:36:58.061648+00:00", "trade", 5.485, 34.0]
["2026-09-04T19:36:59.090777+00:00", "trade", 5.4826, 25.0]
["2026-09-04T19:36:59.908096+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:37:00.391103+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:37:00.391104+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:37:00.391469+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:00.391546+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:00.391631+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:00.391934+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:00.423097+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:00.836121+00:00", "trade", 5.4742, 3.0]
["2026-09-04T19:37:06.032884+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:06.412059+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:08.011227+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:12.046698+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:12.175810+00:00", "trade", 5.4809, 750.0]
["2026-09-04T19:37:12.941350+00:00", "trade", 5.4744, 100.0]
["2026-09-04T19:37:12.942216+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:17.810975+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:18.397118+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:21.082693+00:00", "trade", 5.4839, 100.0]
["2026-09-04T19:37:22.304325+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:22.931412+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:23.911476+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:24.055294+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:24.269721+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:25.196425+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:25.464813+00:00", "trade", 5.48, 13.0]
["2026-09-04T19:37:25.464874+00:00", "trade", 5.48, 24.0]
["2026-09-04T19:37:25.480519+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:25.480973+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:25.578194+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:25.578340+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:25.578802+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:28.581947+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:28.582397+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:28.582886+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:28.628266+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:28.628717+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:29.398574+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:29.399031+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:30.128206+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:30.451638+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:30.940527+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:32.353530+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:32.399398+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:37:32.400093+00:00", "trade", 5.485, 28.0]
["2026-09-04T19:37:32.776338+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:32.776792+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:34.255540+00:00", "trade", 5.48, 99.0]
["2026-09-04T19:37:34.300685+00:00", "trade", 5.4838, 99.0]
["2026-09-04T19:37:34.407622+00:00", "trade", 5.484, 100.0]
["2026-09-04T19:37:35.136751+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:36.094973+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:36.136731+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:36.137955+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:36.204734+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:36.204778+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:37:36.204794+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:37:36.421266+00:00", "trade", 5.4744, 33.0]
["2026-09-04T19:37:36.422416+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:36.423605+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:36.424060+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:36.907403+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:37.556864+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:37.596062+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:37.910951+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:38.037098+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:38.230264+00:00", "trade", 5.4846, 500.0]
["2026-09-04T19:37:38.726642+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:38.727097+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:38.926644+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:38.954857+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:38.958441+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:39.022209+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:39.364150+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:41.370006+00:00", "trade", 5.4841, 73.0]
["2026-09-04T19:37:42.114587+00:00", "trade", 5.4801, 8000.0]
["2026-09-04T19:37:42.620015+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:37:43.131120+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:43.145105+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:43.146245+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:43.401875+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:44.267884+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:44.467339+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:44.467755+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:45.105073+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:45.942622+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:45.943072+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:46.193299+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:47.301337+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:47.699146+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:47.785457+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:48.333317+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:37:50.601699+00:00", "trade", 5.477, 119.0]
["2026-09-04T19:37:50.622544+00:00", "trade", 5.48, 34.0]
["2026-09-04T19:37:51.019593+00:00", "trade", 5.485, 20.0]
["2026-09-04T19:37:51.162116+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:37:52.620772+00:00", "trade", 5.485, 93.0]
["2026-09-04T19:37:58.564578+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:37:59.081641+00:00", "trade", 5.48, 21.0]
["2026-09-04T19:37:59.082152+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:38:01.542640+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:01.972392+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:38:02.506060+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:02.734900+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:03.349824+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:03.350845+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:03.399603+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:04.413174+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:04.695336+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:05.088372+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:08.358236+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:08.359353+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:09.255056+00:00", "trade", 5.48, 31.0]
["2026-09-04T19:38:10.531013+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:10.587833+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:12.381238+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:12.492937+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:13.432561+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:13.899498+00:00", "trade", 5.4771, 100.0]
["2026-09-04T19:38:14.053350+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:14.447576+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:38:14.643077+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:38:15.870068+00:00", "trade", 5.4801, 402.0]
["2026-09-04T19:38:16.174221+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:38:16.662904+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:38:18.660188+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:38:19.591359+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:20.640309+00:00", "trade", 5.4825, 100.0]
["2026-09-04T19:38:21.040707+00:00", "trade", 5.477, 92.0]
["2026-09-04T19:38:21.555610+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:22.126010+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:22.132609+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:22.542356+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:22.542836+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:23.772165+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:24.685827+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:24.910445+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:25.338399+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.143788+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:38:27.143792+00:00", "trade", 5.48, 38.0]
["2026-09-04T19:38:27.144197+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144261+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144309+00:00", "trade", 5.48, 436.0]
["2026-09-04T19:38:27.144312+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144312+00:00", "trade", 5.48, 81.0]
["2026-09-04T19:38:27.144313+00:00", "trade", 5.48, 2800.0]
["2026-09-04T19:38:27.144316+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:38:27.144320+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144321+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:38:27.144321+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144331+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:38:27.144336+00:00", "trade", 5.48, 900.0]
["2026-09-04T19:38:27.144339+00:00", "trade", 5.48, 47.0]
["2026-09-04T19:38:27.144343+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144344+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144345+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:38:27.144349+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144349+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144350+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144353+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:38:27.144354+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144355+00:00", "trade", 5.48, 69.0]
["2026-09-04T19:38:27.144357+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:38:27.144358+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144360+00:00", "trade", 5.48, 53.0]
["2026-09-04T19:38:27.144362+00:00", "trade", 5.48, 15.0]
["2026-09-04T19:38:27.144366+00:00", "trade", 5.48, 65.0]
["2026-09-04T19:38:27.144377+00:00", "trade", 5.48, 29.0]
["2026-09-04T19:38:27.144451+00:00", "trade", 5.48, 71.0]
["2026-09-04T19:38:27.144458+00:00", "trade", 5.48, 35.0]
["2026-09-04T19:38:27.144462+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144463+00:00", "trade", 5.48, 47.0]
["2026-09-04T19:38:27.144464+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144467+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:38:27.144472+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144479+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144485+00:00", "trade", 5.48, 70.0]
["2026-09-04T19:38:27.144486+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144491+00:00", "trade", 5.48, 30.0]
["2026-09-04T19:38:27.144493+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144498+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144500+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144500+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144504+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:38:27.144507+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144507+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144513+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144514+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144521+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144525+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144527+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144535+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144542+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144572+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144592+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144629+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144707+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144718+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144725+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144726+00:00", "trade", 5.48, 17.0]
["2026-09-04T19:38:27.144741+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144748+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:38:27.144755+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144764+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144771+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144778+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144786+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144795+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144798+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144801+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144802+00:00", "trade", 5.48, 3200.0]
["2026-09-04T19:38:27.144802+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:38:27.144802+00:00", "trade", 5.48, 15.0]
["2026-09-04T19:38:27.144805+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144808+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144809+00:00", "trade", 5.48, 29.0]
["2026-09-04T19:38:27.144811+00:00", "trade", 5.48, 366.0]
["2026-09-04T19:38:27.144811+00:00", "trade", 5.48, 366.0]
["2026-09-04T19:38:27.144813+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144813+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144813+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144814+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144815+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144817+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144822+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144822+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144822+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:38:27.144822+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144822+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144828+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144830+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144830+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:38:27.144831+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:38:27.144831+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144835+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144837+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144839+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144839+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.144840+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.144842+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144849+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144856+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144862+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:38:27.144863+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144869+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144876+00:00", "trade", 5.48, 167.0]
["2026-09-04T19:38:27.144876+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144883+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144890+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.144891+00:00", "trade", 5.48, 242.0]
["2026-09-04T19:38:27.144895+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.144896+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.144903+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.144908+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:38:27.144910+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.144917+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.144926+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145014+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145022+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145027+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145045+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145050+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145075+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145102+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145109+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.145123+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.145148+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:38:27.145190+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145217+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145334+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145341+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145348+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145354+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:38:27.145358+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145446+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145447+00:00", "trade", 5.48, 242.0]
["2026-09-04T19:38:27.145457+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145470+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145612+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145751+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:38:27.145970+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.145977+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.146289+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.146584+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.146609+00:00", "trade", 5.48, 396.0]
["2026-09-04T19:38:27.146721+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.146984+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.147176+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.147180+00:00", "trade", 5.475, 42.0]
["2026-09-04T19:38:27.147423+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.147622+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.147873+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.148294+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.148702+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.149940+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.150146+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.150317+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.150597+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.151208+00:00", "trade", 5.48, 800.0]
["2026-09-04T19:38:27.153034+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.153965+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:27.154684+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.165121+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:27.174875+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:38:27.175225+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.175553+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.176005+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.176048+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.176199+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.179015+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.199063+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.216512+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:38:27.234407+00:00", "trade", 5.475, 67.0]
["2026-09-04T19:38:27.235151+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:38:27.246491+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.576715+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:38:27.577689+00:00", "trade", 5.48, 93.0]
["2026-09-04T19:38:27.577807+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.578120+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:27.692511+00:00", "trade", 5.48, 99.0]
["2026-09-04T19:38:27.895416+00:00", "trade", 5.48, 84.0]
["2026-09-04T19:38:28.122576+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:28.122940+00:00", "trade", 5.48, 79.0]
["2026-09-04T19:38:28.123061+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:28.139484+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:28.514659+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:28.515115+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:28.786568+00:00", "trade", 5.475, 164.0]
["2026-09-04T19:38:29.730493+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:30.022727+00:00", "trade", 5.48, 119.0]
["2026-09-04T19:38:30.023238+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:30.474258+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:30.491098+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:31.586942+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:32.066045+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:32.066472+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:32.066953+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:32.067399+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:32.067856+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:32.405800+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:32.406263+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:32.578227+00:00", "trade", 5.475, 47.0]
["2026-09-04T19:38:32.711146+00:00", "trade", 5.4799, 386.0]
["2026-09-04T19:38:32.711828+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:32.712275+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:32.999715+00:00", "trade", 5.475, 389.0]
["2026-09-04T19:38:33.524191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:34.660998+00:00", "trade", 5.48, 37.0]
["2026-09-04T19:38:34.661472+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:34.716468+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:38:35.561295+00:00", "trade", 5.4771, 100.0]
["2026-09-04T19:38:35.979509+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:36.862707+00:00", "trade", 5.475, 9.0]
["2026-09-04T19:38:37.000361+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:38:37.000511+00:00", "trade", 5.48, 84.0]
["2026-09-04T19:38:37.000550+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.000573+00:00", "trade", 5.48, 230.0]
["2026-09-04T19:38:37.001229+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.001340+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.015974+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:38:37.016339+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.016430+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.065539+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:38:37.208157+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.209002+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.347759+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.348211+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.349109+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:37.349913+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:38.579875+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:38.579923+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:38.579943+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:38.579944+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:38.580390+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:38.580840+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:38.591672+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:38.624910+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:38:38.625578+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:38.625969+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:38.626032+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:38.626594+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:40.482124+00:00", "trade", 5.4809, 5.0]
["2026-09-04T19:38:41.487005+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:42.335065+00:00", "trade", 5.4798, 46.0]
["2026-09-04T19:38:42.335710+00:00", "trade", 5.4798, 15.0]
["2026-09-04T19:38:42.335989+00:00", "trade", 5.4798, 5.0]
["2026-09-04T19:38:42.336257+00:00", "trade", 5.4798, 2.0]
["2026-09-04T19:38:42.336705+00:00", "trade", 5.4798, 1.0]
["2026-09-04T19:38:42.337137+00:00", "trade", 5.4798, 279.0]
["2026-09-04T19:38:42.571091+00:00", "trade", 5.4799, 364.0]
["2026-09-04T19:38:42.575794+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:38:43.000610+00:00", "trade", 5.475, 12.0]
["2026-09-04T19:38:43.086060+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:43.086440+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:43.398704+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:43.435170+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:43.435554+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:43.830644+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:38:43.831091+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:43.831100+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:43.831278+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:43.831654+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:45.770923+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:46.558937+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:46.559564+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:46.559820+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:46.908707+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:47.886726+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:38:47.888833+00:00", "trade", 5.48, 50.0]
["2026-09-04T19:38:48.099206+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:38:49.099761+00:00", "trade", 5.475, 12.0]
["2026-09-04T19:38:52.970241+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:52.970353+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:54.712265+00:00", "trade", 5.4799, 50.0]
["2026-09-04T19:38:54.713069+00:00", "trade", 5.47, 18.0]
["2026-09-04T19:38:54.713215+00:00", "trade", 5.475, 11.0]
["2026-09-04T19:38:57.449503+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:57.449518+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:57.449618+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:57.450003+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:57.657546+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:58.536786+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:58.536920+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:58.704027+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:58.992417+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:38:58.993393+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:58.993572+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:58.993862+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:58.995021+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:59.005412+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:38:59.006551+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:59.007321+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:59.025191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:59.529064+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:59.529528+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:38:59.622198+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:00.045719+00:00", "trade", 5.475, 21.0]
["2026-09-04T19:39:00.046649+00:00", "trade", 5.475, 11.0]
["2026-09-04T19:39:02.432565+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:02.974930+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:03.555468+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:04.156256+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:04.764740+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:05.851399+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:05.884231+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:06.533034+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:08.140195+00:00", "trade", 5.475, 16.0]
["2026-09-04T19:39:08.141107+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:39:08.141814+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:08.616101+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:08.789118+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:08.789129+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:08.881358+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:09.095119+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:39:09.095173+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:39:09.111441+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:39:09.112110+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:11.095456+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:11.173773+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:39:12.241156+00:00", "trade", 5.4803, 100.0]
["2026-09-04T19:39:12.266889+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:39:12.268179+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:12.269099+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:12.560401+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:12.561635+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:12.694863+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:12.710020+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:14.139779+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:14.183804+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:14.479156+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:15.169517+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:15.381734+00:00", "trade", 5.4798, 200.0]
["2026-09-04T19:39:17.163314+00:00", "trade", 5.477, 48.0]
["2026-09-04T19:39:17.164191+00:00", "trade", 5.475, 18.0]
["2026-09-04T19:39:17.428628+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:17.432817+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:17.440442+00:00", "trade", 5.48, 16.0]
["2026-09-04T19:39:17.686920+00:00", "trade", 5.4795, 8000.0]
["2026-09-04T19:39:17.869916+00:00", "trade", 5.475, 500.0]
["2026-09-04T19:39:18.001583+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:39:19.870757+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:39:21.499668+00:00", "trade", 5.48, 1100.0]
["2026-09-04T19:39:21.499669+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:21.531146+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:39:21.716457+00:00", "trade", 5.48, 95.0]
["2026-09-04T19:39:22.099690+00:00", "trade", 5.4804, 100.0]
["2026-09-04T19:39:22.348144+00:00", "trade", 5.4738, 12.0]
["2026-09-04T19:39:22.349005+00:00", "trade", 5.475, 11.0]
["2026-09-04T19:39:22.349700+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:22.350883+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:28.349000+00:00", "trade", 5.475, 12.0]
["2026-09-04T19:39:29.571621+00:00", "trade", 5.4804, 7.0]
["2026-09-04T19:39:30.457373+00:00", "trade", 5.4797, 100.0]
["2026-09-04T19:39:33.085457+00:00", "trade", 5.4797, 60.0]
["2026-09-04T19:39:33.983211+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:39:34.044006+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:39:34.045050+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:34.045623+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:35.059625+00:00", "trade", 5.4803, 5.0]
["2026-09-04T19:39:37.428250+00:00", "trade", 5.475, 18.0]
["2026-09-04T19:39:38.001456+00:00", "trade", 5.4771, 100.0]
["2026-09-04T19:39:38.118702+00:00", "trade", 5.4796, 79.0]
["2026-09-04T19:39:38.119409+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:38.119859+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:38.119876+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:39.768434+00:00", "trade", 5.475, 16.0]
["2026-09-04T19:39:39.768843+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.331774+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.333435+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.333908+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.878484+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:39:44.878868+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:39:44.879136+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.879202+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.879254+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.879364+00:00", "trade", 5.475, 15.0]
["2026-09-04T19:39:44.879923+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.879942+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.879968+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.881167+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:44.968495+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:39:45.152740+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:39:46.456249+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:46.744267+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:46.744731+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:46.908513+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:47.344569+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:47.344582+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:47.544393+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:48.764501+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:49.012572+00:00", "trade", 5.48, 6.0]
["2026-09-04T19:39:50.882158+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:50.882632+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:53.045303+00:00", "trade", 5.475, 21.0]
["2026-09-04T19:39:53.046132+00:00", "trade", 5.475, 32.0]
["2026-09-04T19:39:53.046231+00:00", "trade", 5.475, 16.0]
["2026-09-04T19:39:53.046295+00:00", "trade", 5.47, 38.0]
["2026-09-04T19:39:53.056054+00:00", "trade", 5.475, 48.0]
["2026-09-04T19:39:53.057625+00:00", "trade", 5.475, 87.0]
["2026-09-04T19:39:53.761268+00:00", "trade", 5.475, 14.0]
["2026-09-04T19:39:55.336013+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:55.336459+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:55.337072+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:57.137438+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:57.205312+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:39:59.690821+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:39:59.691697+00:00", "trade", 5.475, 13.0]
["2026-09-04T19:40:00.026625+00:00", "trade", 5.4787, 241.0]
["2026-09-04T19:40:00.384782+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:00.385251+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:00.410977+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:00.411170+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:00.411621+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:00.698202+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:01.179441+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:01.239189+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:01.425723+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:01.790443+00:00", "trade", 5.4802, 100.0]
["2026-09-04T19:40:02.001008+00:00", "trade", 5.4798, 300.0]
["2026-09-04T19:40:02.033019+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:02.033854+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:02.108613+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:02.110703+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:04.264628+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:04.404084+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:04.404140+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:05.733991+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:05.734442+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:06.073080+00:00", "trade", 5.475, 14.0]
["2026-09-04T19:40:06.073839+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:40:06.558992+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:06.560601+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:09.983795+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:40:11.433719+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:11.433725+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:11.434176+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.881456+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:40:14.881633+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:40:14.881686+00:00", "trade", 5.48, 50.0]
["2026-09-04T19:40:14.881886+00:00", "trade", 5.48, 41.0]
["2026-09-04T19:40:14.882093+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:40:14.882127+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:40:14.882442+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.882449+00:00", "trade", 5.48, 150.0]
["2026-09-04T19:40:14.882450+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.882639+00:00", "trade", 5.475, 18.0]
["2026-09-04T19:40:14.882898+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.882912+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.882921+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.883316+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:40:14.883320+00:00", "trade", 5.48, 98.0]
["2026-09-04T19:40:14.883353+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.883387+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.883749+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.883784+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.883802+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.884888+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.887646+00:00", "trade", 5.48, 235.0]
["2026-09-04T19:40:14.889569+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.900689+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:40:14.927474+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:40:14.928140+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.928184+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.928513+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.928587+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.929110+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.964566+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:14.964577+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:15.003803+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:15.003811+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:16.081996+00:00", "trade", 5.4759, 300.0]
["2026-09-04T19:40:16.629041+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:40:18.602798+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:18.642991+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:18.730090+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:18.809159+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:19.267168+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:19.330488+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:21.475973+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:21.476422+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:21.616242+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:21.616697+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:22.175426+00:00", "trade", 5.48, 50.0]
["2026-09-04T19:40:22.176141+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:22.176153+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:22.177003+00:00", "trade", 5.475, 16.0]
["2026-09-04T19:40:22.409864+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:22.409918+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:23.697026+00:00", "trade", 5.4776, 9.0]
["2026-09-04T19:40:23.697046+00:00", "trade", 5.4776, 1.0]
["2026-09-04T19:40:24.418145+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:24.459505+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:25.031275+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:25.031282+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:25.032413+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:25.033359+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:26.099185+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:40:26.445519+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:26.445526+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:26.734458+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:27.149862+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:27.907922+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:28.137013+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:28.552795+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:29.038490+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:40:29.038610+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:29.039252+00:00", "trade", 5.475, 14.0]
["2026-09-04T19:40:29.085626+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:40:29.086288+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:29.086304+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:29.127576+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:29.204935+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:29.350139+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:30.303757+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:33.745799+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:40:34.039749+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:34.545045+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:40:34.545798+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:34.545897+00:00", "trade", 5.475, 12.0]
["2026-09-04T19:40:34.591533+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:40:34.591972+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:35.240433+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:35.445351+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:36.046216+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:36.559476+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:36.560786+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:38.036581+00:00", "trade", 5.4789, 24.0]
["2026-09-04T19:40:38.037112+00:00", "trade", 5.4789, 34.0]
["2026-09-04T19:40:38.037260+00:00", "trade", 5.475, 74.0]
["2026-09-04T19:40:40.743572+00:00", "trade", 5.4762, 100.0]
["2026-09-04T19:40:40.744732+00:00", "trade", 5.475, 13.0]
["2026-09-04T19:40:41.689898+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:41.690346+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:41.690784+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:40:41.691434+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:41.733083+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:41.748582+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:40:41.912954+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:40:41.913056+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:41.913327+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:41.913336+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:41.913773+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:42.050592+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:42.050630+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:42.076264+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:40:42.076368+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:42.076382+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:42.076679+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:42.076686+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:42.167205+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:42.552145+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:43.124387+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:40:43.124575+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:43.124759+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:43.124813+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:43.295823+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:44.646669+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:44.779197+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:45.273654+00:00", "trade", 5.476, 300.0]
["2026-09-04T19:40:45.340089+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:45.340546+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:45.902515+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:48.515895+00:00", "trade", 5.475, 17.0]
["2026-09-04T19:40:48.540227+00:00", "trade", 5.4789, 200.0]
["2026-09-04T19:40:49.021526+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:49.357455+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:49.952996+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:51.030625+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:52.754301+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:40:52.754307+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:52.779737+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:40:52.792458+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:53.003467+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:53.003933+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:53.057637+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:53.562748+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:53.753501+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:53.915280+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:53.919590+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:40:54.038942+00:00", "trade", 5.4762, 100.0]
["2026-09-04T19:40:57.073610+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:40:59.751240+00:00", "trade", 5.4798, 100.0]
["2026-09-04T19:41:01.104136+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:01.124508+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:01.720520+00:00", "trade", 5.4761, 200.0]
["2026-09-04T19:41:03.340194+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:06.363187+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:41:06.363192+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:06.385688+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:06.458209+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:10.118295+00:00", "trade", 5.47, 20.0]
["2026-09-04T19:41:10.723095+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:41:10.723133+00:00", "trade", 5.475, 96.0]
["2026-09-04T19:41:10.723684+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:41:10.723746+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:10.723765+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:41:10.723822+00:00", "trade", 5.475, 9.0]
["2026-09-04T19:41:10.724420+00:00", "trade", 5.475, 9.0]
["2026-09-04T19:41:10.724437+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:41:10.724640+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:10.725262+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:10.725370+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:10.725517+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:10.726187+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:10.726336+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:10.726799+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:10.726960+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:10.727434+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:10.737396+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:10.744169+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:11.308720+00:00", "trade", 5.475, 11.0]
["2026-09-04T19:41:11.324877+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:11.328049+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:11.348171+00:00", "trade", 5.475, 28.0]
["2026-09-04T19:41:11.348918+00:00", "trade", 5.4795, 5.0]
["2026-09-04T19:41:12.526983+00:00", "trade", 5.47, 3.0]
["2026-09-04T19:41:12.527329+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:12.527464+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:12.527512+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:12.527521+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:12.529452+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:12.815471+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:12.861374+00:00", "trade", 5.475, 123.0]
["2026-09-04T19:41:12.922786+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:12.923239+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:14.120364+00:00", "trade", 5.476, 100.0]
["2026-09-04T19:41:15.121770+00:00", "trade", 5.476, 100.0]
["2026-09-04T19:41:15.438430+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:15.439762+00:00", "trade", 5.475, 204.0]
["2026-09-04T19:41:17.055616+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:17.056071+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:17.320873+00:00", "trade", 5.4793, 100.0]
["2026-09-04T19:41:17.503242+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:18.599138+00:00", "trade", 5.4795, 100.0]
["2026-09-04T19:41:18.872927+00:00", "trade", 5.4771, 14.0]
["2026-09-04T19:41:19.656458+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:20.547724+00:00", "trade", 5.4766, 63.0]
["2026-09-04T19:41:20.872237+00:00", "trade", 5.4771, 14.0]
["2026-09-04T19:41:21.953215+00:00", "trade", 5.475, 15.0]
["2026-09-04T19:41:22.806935+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:22.807394+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:22.808371+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:25.307562+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:41:25.307579+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:41:25.308391+00:00", "trade", 5.47, 90.0]
["2026-09-04T19:41:25.308988+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:25.308996+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:25.309013+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:25.309464+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:25.453748+00:00", "trade", 5.475, 600.0]
["2026-09-04T19:41:25.454622+00:00", "trade", 5.47, 86.0]
["2026-09-04T19:41:28.245266+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:29.694973+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:29.695429+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:29.976625+00:00", "trade", 5.475, 20.0]
["2026-09-04T19:41:30.509520+00:00", "trade", 5.4794, 100.0]
["2026-09-04T19:41:30.510103+00:00", "trade", 5.4762, 89.0]
["2026-09-04T19:41:31.020063+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:31.020885+00:00", "trade", 5.47, 56.0]
["2026-09-04T19:41:31.021869+00:00", "trade", 5.47, 58.0]
["2026-09-04T19:41:31.021870+00:00", "trade", 5.47, 58.0]
["2026-09-04T19:41:31.022291+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:31.029071+00:00", "trade", 5.475, 525.0]
["2026-09-04T19:41:32.669734+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:33.110895+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:33.111362+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:37.776869+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:37.776881+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:38.560032+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:41.535477+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:42.811347+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:45.417346+00:00", "trade", 5.48, 20.0]
["2026-09-04T19:41:46.324494+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:46.324944+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:46.326042+00:00", "trade", 5.475, 27.0]
["2026-09-04T19:41:49.244423+00:00", "trade", 5.475, 14.0]
["2026-09-04T19:41:49.245588+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:49.245807+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:49.245846+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:49.246187+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:49.280283+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:49.280501+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:41:49.280703+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:49.280760+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:49.280845+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:41:49.323110+00:00", "trade", 5.475, 399.0]
["2026-09-04T19:41:50.139443+00:00", "trade", 5.479, 8.0]
["2026-09-04T19:41:51.213129+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:41:51.213260+00:00", "trade", 5.475, 366.0]
["2026-09-04T19:41:53.047489+00:00", "trade", 5.4789, 100.0]
["2026-09-04T19:41:55.286609+00:00", "trade", 5.475, 13.0]
["2026-09-04T19:41:55.895187+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:41:56.298144+00:00", "trade", 5.4789, 300.0]
["2026-09-04T19:41:56.630271+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:41:58.526642+00:00", "trade", 5.475, 63.0]
["2026-09-04T19:41:58.572661+00:00", "trade", 5.4789, 5.0]
["2026-09-04T19:42:00.188752+00:00", "trade", 5.48, 250.0]
["2026-09-04T19:42:00.188785+00:00", "trade", 5.475, 250.0]
["2026-09-04T19:42:00.188958+00:00", "trade", 5.475, 50.0]
["2026-09-04T19:42:00.189519+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:42:00.781249+00:00", "trade", 5.4761, 100.0]
["2026-09-04T19:42:01.328468+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:42:03.064435+00:00", "trade", 5.4799, 9.0]
["2026-09-04T19:42:04.209394+00:00", "trade", 5.4771, 3.0]
["2026-09-04T19:42:06.111294+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:08.501989+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:42:08.561765+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:10.000316+00:00", "trade", 5.4757, 15.0]
["2026-09-04T19:42:12.221281+00:00", "trade", 5.4785, 100.0]
["2026-09-04T19:42:15.574738+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:16.390898+00:00", "trade", 5.475, 25.0]
["2026-09-04T19:42:17.510724+00:00", "trade", 5.4788, 100.0]
["2026-09-04T19:42:19.051983+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:42:21.654306+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:22.743753+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:22.812563+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:22.812645+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:22.851163+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:22.851183+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:23.164214+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:23.164682+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:23.915288+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:24.405890+00:00", "trade", 5.4762, 100.0]
["2026-09-04T19:42:25.059291+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:25.059632+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:42:25.059993+00:00", "trade", 5.475, 12.0]
["2026-09-04T19:42:25.060503+00:00", "trade", 5.475, 41.0]
["2026-09-04T19:42:25.060820+00:00", "trade", 5.475, 51.0]
["2026-09-04T19:42:27.594920+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:42:27.724620+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:42:28.380534+00:00", "trade", 5.4788, 3.0]
["2026-09-04T19:42:31.263581+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:31.324812+00:00", "trade", 5.475, 25.0]
["2026-09-04T19:42:31.325323+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:42:31.640009+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:42:31.640011+00:00", "trade", 5.47, 6.0]
["2026-09-04T19:42:31.641194+00:00", "trade", 5.475, 11.0]
["2026-09-04T19:42:33.140554+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:42:33.405328+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:42:33.407954+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:33.408412+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:34.519515+00:00", "trade", 5.4788, 30.0]
["2026-09-04T19:42:36.589127+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:42:37.026388+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:38.038282+00:00", "trade", 5.4752, 1.0]
["2026-09-04T19:42:38.384065+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:38.642023+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:38.901973+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:39.021741+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:39.358346+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:39.559991+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:42:41.181657+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:42:41.184537+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:41.184594+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:41.228452+00:00", "trade", 5.475, 500.0]
["2026-09-04T19:42:41.473194+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:44.019254+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:42:46.166580+00:00", "trade", 5.4751, 200.0]
["2026-09-04T19:42:46.570814+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:42:46.980812+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:47.260696+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:48.570676+00:00", "trade", 5.4751, 145.0]
["2026-09-04T19:42:48.848591+00:00", "trade", 5.4785, 5.0]
["2026-09-04T19:42:48.850195+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:42:49.330542+00:00", "trade", 5.475, 27.0]
["2026-09-04T19:42:49.331667+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:42:52.085907+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:52.265063+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:52.265512+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:52.669707+00:00", "trade", 5.4751, 14.0]
["2026-09-04T19:42:53.266070+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:54.278290+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:54.340624+00:00", "trade", 5.475, 400.0]
["2026-09-04T19:42:57.019858+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:57.403639+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:58.809271+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:42:59.059372+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:42:59.227315+00:00", "trade", 5.4784, 36.0]
["2026-09-04T19:42:59.332362+00:00", "trade", 5.4762, 100.0]
["2026-09-04T19:43:00.060290+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:00.079178+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:00.519803+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:00.550347+00:00", "trade", 5.4784, 100.0]
["2026-09-04T19:43:00.874618+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:00.884698+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:01.310428+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:01.310885+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:01.457680+00:00", "trade", 5.4751, 15.0]
["2026-09-04T19:43:03.311543+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:03.382764+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:03.382823+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:04.261386+00:00", "trade", 5.475, 81.0]
["2026-09-04T19:43:04.262266+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:43:05.028069+00:00", "trade", 5.4753, 186.0]
["2026-09-04T19:43:05.028435+00:00", "trade", 5.4753, 1.0]
["2026-09-04T19:43:06.313270+00:00", "trade", 5.48, 4800.0]
["2026-09-04T19:43:06.313545+00:00", "trade", 5.48, 53.0]
["2026-09-04T19:43:06.313931+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.313959+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.313963+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:06.314020+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:06.314024+00:00", "trade", 5.48, 95.0]
["2026-09-04T19:43:06.314026+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.314038+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.314055+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.314126+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.314370+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.314378+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.314421+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.314464+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.315696+00:00", "trade", 5.475, 55.0]
["2026-09-04T19:43:06.315697+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:06.315699+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:06.316446+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.337118+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:06.346610+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:06.346686+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:06.380111+00:00", "trade", 5.475, 87.0]
["2026-09-04T19:43:06.380798+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:06.412917+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:06.831542+00:00", "trade", 5.4776, 300.0]
["2026-09-04T19:43:06.862201+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:06.862674+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:10.560815+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:11.160746+00:00", "trade", 5.4777, 100.0]
["2026-09-04T19:43:11.543402+00:00", "trade", 5.4777, 117.0]
["2026-09-04T19:43:12.924398+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:22.529322+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:22.608160+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:23.217472+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:23.217533+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:23.223016+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:23.535780+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:23.535844+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:26.264797+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:43:26.267734+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:26.267781+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:26.325637+00:00", "trade", 5.475, 26.0]
["2026-09-04T19:43:26.456968+00:00", "trade", 5.477, 82.0]
["2026-09-04T19:43:27.257849+00:00", "trade", 5.4776, 28.0]
["2026-09-04T19:43:29.232616+00:00", "trade", 5.4768, 53.0]
["2026-09-04T19:43:29.524051+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:29.524059+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:30.116019+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:43:30.119802+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:30.119861+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:30.913249+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:30.915717+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:30.915763+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:31.200884+00:00", "trade", 5.4768, 100.0]
["2026-09-04T19:43:31.302552+00:00", "trade", 5.4798, 100.0]
["2026-09-04T19:43:32.120203+00:00", "trade", 5.4776, 113.0]
["2026-09-04T19:43:32.160412+00:00", "trade", 5.4798, 200.0]
["2026-09-04T19:43:32.719828+00:00", "trade", 5.475, 73.0]
["2026-09-04T19:43:32.720675+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:43:32.721931+00:00", "trade", 5.475, 17.0]
["2026-09-04T19:43:33.085618+00:00", "trade", 5.4776, 5.0]
["2026-09-04T19:43:34.131324+00:00", "trade", 5.475, 700.0]
["2026-09-04T19:43:34.132587+00:00", "trade", 5.475, 36.0]
["2026-09-04T19:43:35.607439+00:00", "trade", 5.475, 46.0]
["2026-09-04T19:43:37.585231+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:37.585248+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:37.681533+00:00", "trade", 5.4797, 154.0]
["2026-09-04T19:43:40.854400+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:43:41.561497+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:41.562412+00:00", "trade", 5.47, 27.0]
["2026-09-04T19:43:42.622504+00:00", "trade", 5.4775, 35.0]
["2026-09-04T19:43:43.693894+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:43:43.704025+00:00", "trade", 5.475, 6.0]
["2026-09-04T19:43:46.608196+00:00", "trade", 5.4748, 107.0]
["2026-09-04T19:43:46.608560+00:00", "trade", 5.4748, 1.0]
["2026-09-04T19:43:47.107175+00:00", "trade", 5.475, 600.0]
["2026-09-04T19:43:47.983166+00:00", "trade", 5.4774, 23.0]
["2026-09-04T19:43:48.303069+00:00", "trade", 5.4769, 14.0]
["2026-09-04T19:43:50.058562+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:43:51.141682+00:00", "trade", 5.4773, 95.0]
["2026-09-04T19:43:51.169455+00:00", "trade", 5.4774, 100.0]
["2026-09-04T19:43:51.957205+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:43:52.755297+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:43:52.953233+00:00", "trade", 5.4749, 50.0]
["2026-09-04T19:43:53.354756+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:43:58.239513+00:00", "trade", 5.4774, 100.0]
["2026-09-04T19:43:59.085371+00:00", "trade", 5.4774, 47.0]
["2026-09-04T19:43:59.086157+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:44:00.243521+00:00", "trade", 5.475, 8.0]
["2026-09-04T19:44:00.243589+00:00", "trade", 5.4778, 36.0]
["2026-09-04T19:44:01.263711+00:00", "trade", 5.4797, 33.0]
["2026-09-04T19:44:01.373268+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:44:04.638594+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:44:04.640924+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:44:06.325508+00:00", "trade", 5.475, 24.0]
["2026-09-04T19:44:06.477110+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:44:08.623846+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:44:08.623909+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:44:09.138141+00:00", "trade", 5.4774, 24.0]
["2026-09-04T19:44:09.199472+00:00", "trade", 5.4774, 11.0]
["2026-09-04T19:44:11.096226+00:00", "trade", 5.475, 400.0]
["2026-09-04T19:44:11.639781+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:44:12.561794+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:44:19.205794+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:19.205814+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:19.231631+00:00", "trade", 5.4792, 9.0]
["2026-09-04T19:44:20.381206+00:00", "trade", 5.4767, 5.0]
["2026-09-04T19:44:21.264833+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:44:21.520649+00:00", "trade", 5.4766, 33.0]
["2026-09-04T19:44:21.534616+00:00", "trade", 5.4766, 21.0]
["2026-09-04T19:44:22.029708+00:00", "trade", 5.475, 500.0]
["2026-09-04T19:44:23.221955+00:00", "trade", 5.4752, 400.0]
["2026-09-04T19:44:23.223959+00:00", "trade", 5.4752, 300.0]
["2026-09-04T19:44:25.289902+00:00", "trade", 5.475, 8.0]
["2026-09-04T19:44:25.289932+00:00", "trade", 5.475, 11.0]
["2026-09-04T19:44:25.290600+00:00", "trade", 5.475, 23.0]
["2026-09-04T19:44:25.605933+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:44:25.606661+00:00", "trade", 5.475, 3.0]
["2026-09-04T19:44:27.229962+00:00", "trade", 5.4765, 100.0]
["2026-09-04T19:44:27.232827+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:44:27.241689+00:00", "trade", 5.475, 599.0]
["2026-09-04T19:44:27.241690+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:44:27.241711+00:00", "trade", 5.475, 242.0]
["2026-09-04T19:44:27.241899+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:44:27.241952+00:00", "trade", 5.47, 38.0]
["2026-09-04T19:44:27.241957+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:44:27.241959+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:44:27.242075+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:44:27.242077+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:44:27.242078+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:44:27.242095+00:00", "trade", 5.475, 500.0]
["2026-09-04T19:44:27.242376+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.242386+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.242395+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.242404+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.242424+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.243195+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.244219+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.244270+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.269513+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.972812+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:27.972859+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:30.209990+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:44:30.477946+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:44:30.477948+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:44:33.145826+00:00", "trade", 5.4767, 14.0]
["2026-09-04T19:44:34.022658+00:00", "trade", 5.4763, 33.0]
["2026-09-04T19:44:34.049203+00:00", "trade", 5.4763, 11.0]
["2026-09-04T19:44:36.734508+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:36.771814+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:44:36.772728+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:44:37.700667+00:00", "trade", 5.4789, 100.0]
["2026-09-04T19:44:38.041932+00:00", "trade", 5.4767, 15.0]
["2026-09-04T19:44:38.960300+00:00", "trade", 5.4763, 100.0]
["2026-09-04T19:44:39.354525+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:44:39.354774+00:00", "trade", 5.47, 40.0]
["2026-09-04T19:44:39.354776+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:44:39.354976+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:39.355265+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:39.355544+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:39.356436+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:39.357531+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:39.382018+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:40.438786+00:00", "trade", 5.47, 9.0]
["2026-09-04T19:44:40.438791+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:41.953404+00:00", "trade", 5.475, 6.0]
["2026-09-04T19:44:41.953463+00:00", "trade", 5.475, 9.0]
["2026-09-04T19:44:42.444609+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:44:42.445659+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:45.800067+00:00", "trade", 5.4715, 750.0]
["2026-09-04T19:44:45.809129+00:00", "trade", 5.475, 27.0]
["2026-09-04T19:44:47.846563+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:44:47.863515+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:47.910388+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:48.580428+00:00", "trade", 5.4764, 78.0]
["2026-09-04T19:44:49.029487+00:00", "trade", 5.476, 35.0]
["2026-09-04T19:44:49.029541+00:00", "trade", 5.476, 14.0]
["2026-09-04T19:44:49.032821+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:44:49.454841+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:49.898211+00:00", "trade", 5.47, 11.0]
["2026-09-04T19:44:49.904670+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:44:51.226956+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:44:52.778286+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:52.780308+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:54.404674+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:44:54.404689+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:44:54.404693+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:44:54.405098+00:00", "trade", 5.475, 2129.0]
["2026-09-04T19:44:54.405101+00:00", "trade", 5.475, 375.0]
["2026-09-04T19:44:54.405170+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:54.405502+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:44:54.846044+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:54.846100+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:55.013812+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:56.514908+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:44:57.115281+00:00", "trade", 5.4761, 300.0]
["2026-09-04T19:44:57.332340+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:44:58.685603+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:44:59.792251+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:44:59.844097+00:00", "trade", 5.4731, 99.0]
["2026-09-04T19:44:59.961616+00:00", "trade", 5.4786, 100.0]
["2026-09-04T19:45:00.143502+00:00", "trade", 5.475, 234.0]
["2026-09-04T19:45:00.143608+00:00", "trade", 5.475, 7.0]
["2026-09-04T19:45:00.143732+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:45:00.143884+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:45:00.144010+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:45:00.144130+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:45:00.144261+00:00", "trade", 5.475, 3.0]
["2026-09-04T19:45:00.144293+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:00.144385+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:45:00.144500+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:45:00.144618+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:45:00.144736+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:45:00.145007+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:00.147110+00:00", "trade", 5.48, 110.0]
["2026-09-04T19:45:00.147796+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:00.147810+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:00.148061+00:00", "trade", 5.48, 12.0]
["2026-09-04T19:45:00.148066+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:45:00.148068+00:00", "trade", 5.48, 28.0]
["2026-09-04T19:45:00.148074+00:00", "trade", 5.48, 83.0]
["2026-09-04T19:45:00.148272+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:00.148494+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:00.148755+00:00", "trade", 5.48, 67.0]
["2026-09-04T19:45:00.148941+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:00.149127+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:00.149643+00:00", "trade", 5.475, 51.0]
["2026-09-04T19:45:00.149645+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:00.149646+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:00.149648+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:00.149650+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:00.149708+00:00", "trade", 5.475, 53.0]
["2026-09-04T19:45:00.150985+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:00.151040+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:00.169970+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:00.221630+00:00", "trade", 5.4757, 100.0]
["2026-09-04T19:45:00.448484+00:00", "trade", 5.476, 416.0]
["2026-09-04T19:45:00.774042+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:01.406217+00:00", "trade", 5.475, 9.0]
["2026-09-04T19:45:01.407195+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:01.407203+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:01.407666+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:01.446840+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:01.447579+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:01.701191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:01.756001+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:02.153516+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:02.202191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:03.013205+00:00", "trade", 5.475, 306.0]
["2026-09-04T19:45:04.406063+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:45:04.477079+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:05.082534+00:00", "trade", 5.475, 122.0]
["2026-09-04T19:45:05.082535+00:00", "trade", 5.475, 928.0]
["2026-09-04T19:45:05.082538+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.165651+00:00", "trade", 5.475, 76.0]
["2026-09-04T19:45:06.166082+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.167829+00:00", "trade", 5.48, 64.0]
["2026-09-04T19:45:06.167829+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.168284+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.168464+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.169152+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:06.169226+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:06.169305+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:06.169981+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.170422+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.178823+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.251960+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:06.252641+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.252648+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.253095+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:06.253107+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:07.692157+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:07.711069+00:00", "trade", 5.4758, 358.0]
["2026-09-04T19:45:07.808447+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:09.534970+00:00", "trade", 5.4758, 5.0]
["2026-09-04T19:45:10.619856+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:45:10.626429+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:45:10.883941+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:11.054048+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:11.056478+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:11.639858+00:00", "trade", 5.4708, 1000.0]
["2026-09-04T19:45:11.979501+00:00", "trade", 5.4757, 60.0]
["2026-09-04T19:45:12.060863+00:00", "trade", 5.4782, 100.0]
["2026-09-04T19:45:13.290771+00:00", "trade", 5.48, 7.0]
["2026-09-04T19:45:13.290804+00:00", "trade", 5.48, 22.0]
["2026-09-04T19:45:13.306320+00:00", "trade", 5.48, 11.0]
["2026-09-04T19:45:13.307810+00:00", "trade", 5.48, 153.0]
["2026-09-04T19:45:13.496763+00:00", "trade", 5.475, 119.0]
["2026-09-04T19:45:13.501479+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:45:13.501945+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:14.134149+00:00", "trade", 5.4799, 10.0]
["2026-09-04T19:45:14.443302+00:00", "trade", 5.4743, 200.0]
["2026-09-04T19:45:14.563891+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:14.937248+00:00", "trade", 5.4756, 22.0]
["2026-09-04T19:45:15.004908+00:00", "trade", 5.4756, 55.0]
["2026-09-04T19:45:15.551747+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:45:15.552929+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:15.999094+00:00", "trade", 5.48, 13.0]
["2026-09-04T19:45:17.667045+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:17.668091+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:17.668219+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:17.668284+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:17.668566+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:17.669017+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:17.669026+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:17.669600+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:17.670278+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:17.810366+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:18.604196+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:18.604299+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:18.684421+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:45:18.685116+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:18.685566+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:18.685578+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:19.611468+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:20.688947+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:20.811643+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:20.812103+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:21.686362+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:45:21.869016+00:00", "trade", 5.4756, 100.0]
["2026-09-04T19:45:22.386867+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:45:23.181049+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:45:23.181312+00:00", "trade", 5.475, 16.0]
["2026-09-04T19:45:23.508369+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:23.508826+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:23.509286+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:24.237142+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:24.237595+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:24.685311+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:26.636185+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:27.814111+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:29.130869+00:00", "trade", 5.4756, 32.0]
["2026-09-04T19:45:29.132466+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:29.172832+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:29.177811+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:29.178415+00:00", "trade", 5.4756, 10.0]
["2026-09-04T19:45:29.235384+00:00", "trade", 5.4745, 16.0]
["2026-09-04T19:45:29.700734+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:29.703995+00:00", "trade", 5.475, 180.0]
["2026-09-04T19:45:29.737631+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:29.840210+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:30.175892+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:30.313687+00:00", "trade", 5.48, 68.0]
["2026-09-04T19:45:30.625449+00:00", "trade", 5.4739, 3.0]
["2026-09-04T19:45:30.640862+00:00", "trade", 5.478, 200.0]
["2026-09-04T19:45:32.789618+00:00", "trade", 5.4762, 100.0]
["2026-09-04T19:45:33.603296+00:00", "trade", 5.478, 156.0]
["2026-09-04T19:45:35.183668+00:00", "trade", 5.475, 400.0]
["2026-09-04T19:45:35.184101+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:35.692423+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:36.613815+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:36.953736+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:37.109750+00:00", "trade", 5.475, 15.0]
["2026-09-04T19:45:37.110793+00:00", "trade", 5.475, 19.0]
["2026-09-04T19:45:37.116252+00:00", "trade", 5.48, 28.0]
["2026-09-04T19:45:37.780542+00:00", "trade", 5.4756, 100.0]
["2026-09-04T19:45:38.117770+00:00", "trade", 5.47, 34.0]
["2026-09-04T19:45:38.117819+00:00", "trade", 5.475, 26.0]
["2026-09-04T19:45:39.632552+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:45:40.609186+00:00", "trade", 5.4745, 51.0]
["2026-09-04T19:45:41.734666+00:00", "trade", 5.4755, 10.0]
["2026-09-04T19:45:41.773651+00:00", "trade", 5.4755, 29.0]
["2026-09-04T19:45:41.786467+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:41.786947+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:42.118992+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:42.614646+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:42.615109+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:42.621553+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:43.992960+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:45:43.993304+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:43.993323+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:43.993338+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:43.993505+00:00", "trade", 5.475, 44.0]
["2026-09-04T19:45:43.993772+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:43.993832+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:44.470089+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:44.583909+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:45.386288+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:45.386767+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:45.459801+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:45:45.460479+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:45.460567+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:45.460978+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:45.461034+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:45.462528+00:00", "trade", 5.4774, 1.0]
["2026-09-04T19:45:45.489568+00:00", "trade", 5.4757, 800.0]
["2026-09-04T19:45:45.563585+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:46.471967+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:47.117977+00:00", "trade", 5.475, 20.0]
["2026-09-04T19:45:47.118663+00:00", "trade", 5.475, 29.0]
["2026-09-04T19:45:47.451797+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:47.602738+00:00", "trade", 5.4746, 29.0]
["2026-09-04T19:45:48.531883+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:49.384444+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:45:49.384447+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:49.384490+00:00", "trade", 5.48, 489.0]
["2026-09-04T19:45:49.384883+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:45:49.384893+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:49.385191+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:49.385562+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:49.385623+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:49.385986+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:49.412625+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:49.443316+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:45:51.750341+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:51.750794+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:51.770541+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:52.066768+00:00", "trade", 5.4797, 401.0]
["2026-09-04T19:45:52.067469+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:52.070899+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:45:52.071705+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:52.096992+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:52.788789+00:00", "trade", 5.4757, 8.0]
["2026-09-04T19:45:53.266496+00:00", "trade", 5.4757, 5.0]
["2026-09-04T19:45:54.310679+00:00", "trade", 5.4757, 29.0]
["2026-09-04T19:45:54.320257+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:45:54.320726+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:54.321003+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:54.414315+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:54.490091+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:54.490557+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:54.642263+00:00", "trade", 5.47, 150.0]
["2026-09-04T19:45:54.642947+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:55.444408+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:45:55.445177+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:56.012779+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:56.893666+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:57.101098+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:58.077232+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:45:58.111584+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:58.304370+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:45:58.305121+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:45:59.310208+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:01.430817+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:01.431141+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:03.046284+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:03.174961+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:04.279909+00:00", "trade", 5.4757, 100.0]
["2026-09-04T19:46:05.630075+00:00", "trade", 5.478, 800.0]
["2026-09-04T19:46:05.723472+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:05.863040+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:06.458604+00:00", "trade", 5.4757, 28.0]
["2026-09-04T19:46:06.459377+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:46:06.459396+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:06.459622+00:00", "trade", 5.4757, 11.0]
["2026-09-04T19:46:06.468345+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:46:10.511943+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:46:10.628870+00:00", "trade", 5.475, 20.0]
["2026-09-04T19:46:12.821815+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:12.981731+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:46:12.982132+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:12.988740+00:00", "trade", 5.475, 400.0]
["2026-09-04T19:46:13.063042+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:46:13.989559+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:46:13.989588+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:46:13.989732+00:00", "trade", 5.48, 72.0]
["2026-09-04T19:46:14.038238+00:00", "trade", 5.47, 20000.0]
["2026-09-04T19:46:14.038927+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:15.372846+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:15.373298+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:16.095300+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:16.095766+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:16.563639+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:46:16.564669+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:17.461623+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:17.461630+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:19.234000+00:00", "trade", 5.4724, 13.0]
["2026-09-04T19:46:19.337974+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:46:19.338742+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:19.686486+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:19.689438+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:19.689472+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:19.737611+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:19.756409+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:20.144563+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:20.145356+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:20.443994+00:00", "trade", 5.48, 27.0]
["2026-09-04T19:46:20.449154+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:46:21.658386+00:00", "trade", 5.4725, 38.0]
["2026-09-04T19:46:21.666750+00:00", "trade", 5.48, 119.0]
["2026-09-04T19:46:21.666972+00:00", "trade", 5.48, 74.0]
["2026-09-04T19:46:21.667154+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:21.667606+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:21.667644+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:21.668109+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:21.668144+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:21.691649+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:46:21.692394+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:21.706530+00:00", "trade", 5.4738, 100.0]
["2026-09-04T19:46:21.711040+00:00", "trade", 5.4736, 100.0]
["2026-09-04T19:46:21.718271+00:00", "trade", 5.4725, 100.0]
["2026-09-04T19:46:22.120099+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:22.291398+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:22.598355+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:23.030629+00:00", "trade", 5.4724, 15.0]
["2026-09-04T19:46:23.053452+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:23.917707+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:46:23.917730+00:00", "trade", 5.48, 74.0]
["2026-09-04T19:46:24.513627+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:24.514094+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:24.768334+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:24.768853+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:24.769310+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:24.769759+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:25.327423+00:00", "trade", 5.4737, 45.0]
["2026-09-04T19:46:25.425902+00:00", "trade", 5.4737, 15.0]
["2026-09-04T19:46:26.007391+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:26.008891+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:26.009349+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:26.220663+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:26.221126+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:26.554216+00:00", "trade", 5.4799, 1000.0]
["2026-09-04T19:46:26.554919+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:27.629457+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:27.635019+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:28.565556+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:28.566531+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:28.857179+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:29.019896+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:29.021055+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:29.064730+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:31.535910+00:00", "trade", 5.4738, 5.0]
["2026-09-04T19:46:31.918411+00:00", "trade", 5.48, 34.0]
["2026-09-04T19:46:31.918426+00:00", "trade", 5.48, 66.0]
["2026-09-04T19:46:31.918428+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:31.918802+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:31.919250+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:31.984365+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:46:31.984977+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:33.545182+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:33.783910+00:00", "trade", 5.4764, 100.0]
["2026-09-04T19:46:36.334199+00:00", "trade", 5.48, 24.0]
["2026-09-04T19:46:36.669872+00:00", "trade", 5.475, 27.0]
["2026-09-04T19:46:36.675100+00:00", "trade", 5.48, 25.0]
["2026-09-04T19:46:39.046752+00:00", "trade", 5.475, 50.0]
["2026-09-04T19:46:42.274318+00:00", "trade", 5.4738, 100.0]
["2026-09-04T19:46:43.229832+00:00", "trade", 5.4787, 8.0]
["2026-09-04T19:46:43.236510+00:00", "trade", 5.4787, 1.0]
["2026-09-04T19:46:43.321979+00:00", "trade", 5.4764, 100.0]
["2026-09-04T19:46:45.086397+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:45.746217+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:46.399764+00:00", "trade", 5.4738, 51.0]
["2026-09-04T19:46:46.408667+00:00", "trade", 5.4738, 11.0]
["2026-09-04T19:46:46.408707+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:46:51.013584+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:46:51.014742+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:51.069321+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:51.136839+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:46:51.210522+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:46:51.745679+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:52.024254+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:52.424291+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:52.509538+00:00", "trade", 5.4724, 400.0]
["2026-09-04T19:46:52.824369+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:53.260505+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:53.260948+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:53.260956+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:54.363420+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:54.363878+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:55.444783+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:46:55.924311+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:55.999274+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:46:57.366638+00:00", "trade", 5.4724, 4.0]
["2026-09-04T19:47:01.081649+00:00", "trade", 5.4723, 100.0]
["2026-09-04T19:47:01.083228+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:02.814245+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:02.814246+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:02.850387+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:47:06.268541+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:47:06.293006+00:00", "trade", 5.4764, 187.0]
["2026-09-04T19:47:06.360175+00:00", "trade", 5.4764, 149.0]
["2026-09-04T19:47:08.454351+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:47:08.455443+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:08.455462+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:08.456865+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:09.830145+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:10.187882+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:10.275392+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:10.529297+00:00", "trade", 5.475, 44.0]
["2026-09-04T19:47:10.529997+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:10.660888+00:00", "trade", 5.4737, 10.0]
["2026-09-04T19:47:10.875676+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:11.063852+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:11.327407+00:00", "trade", 5.48, 28.0]
["2026-09-04T19:47:11.327409+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:11.327457+00:00", "trade", 5.48, 34.0]
["2026-09-04T19:47:11.327494+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:47:11.327497+00:00", "trade", 5.48, 20.0]
["2026-09-04T19:47:11.327501+00:00", "trade", 5.48, 62.0]
["2026-09-04T19:47:11.327841+00:00", "trade", 5.48, 32.0]
["2026-09-04T19:47:11.327875+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:11.328157+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:11.330079+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:11.383931+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:47:11.384601+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:11.385029+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:12.255064+00:00", "trade", 5.48, 1000.0]
["2026-09-04T19:47:12.255720+00:00", "trade", 5.475, 47.0]
["2026-09-04T19:47:12.255818+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:12.569167+00:00", "trade", 5.4739, 30.0]
["2026-09-04T19:47:12.569866+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:12.570314+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:12.744733+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:12.744733+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:14.050420+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:14.050867+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:14.050876+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:14.051965+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:14.052416+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:14.053549+00:00", "trade", 5.4739, 200.0]
["2026-09-04T19:47:14.563923+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:14.570550+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:15.273492+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:15.317402+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:15.441137+00:00", "trade", 5.4723, 14.0]
["2026-09-04T19:47:16.389316+00:00", "trade", 5.4739, 5.0]
["2026-09-04T19:47:20.422450+00:00", "trade", 5.4764, 100.0]
["2026-09-04T19:47:20.443884+00:00", "trade", 5.48, 26.0]
["2026-09-04T19:47:20.445160+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:47:21.563786+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:47:22.181776+00:00", "trade", 5.4739, 100.0]
["2026-09-04T19:47:26.433337+00:00", "trade", 5.4723, 1.0]
["2026-09-04T19:47:26.434865+00:00", "trade", 5.475, 3.0]
["2026-09-04T19:47:27.631597+00:00", "trade", 5.4739, 106.0]
["2026-09-04T19:47:27.632333+00:00", "trade", 5.4739, 42.0]
["2026-09-04T19:47:27.633513+00:00", "trade", 5.475, 1.0]
["2026-09-04T19:47:27.696740+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:47:27.768210+00:00", "trade", 5.4764, 100.0]
["2026-09-04T19:47:31.566580+00:00", "trade", 5.4723, 100.0]
["2026-09-04T19:47:32.134739+00:00", "trade", 5.48, 476.0]
["2026-09-04T19:47:32.134740+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:47:32.134744+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.134744+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:47:32.134746+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.134747+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.134747+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:47:32.134750+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:47:32.134752+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.134752+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.134756+00:00", "trade", 5.48, 66.0]
["2026-09-04T19:47:32.134756+00:00", "trade", 5.48, 27.0]
["2026-09-04T19:47:32.134761+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.134761+00:00", "trade", 5.48, 2300.0]
["2026-09-04T19:47:32.134765+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:47:32.134765+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:47:32.134768+00:00", "trade", 5.48, 22.0]
["2026-09-04T19:47:32.134768+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:47:32.134772+00:00", "trade", 5.48, 1200.0]
["2026-09-04T19:47:32.134774+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.134776+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:47:32.134776+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:47:32.134779+00:00", "trade", 5.48, 76.0]
["2026-09-04T19:47:32.134780+00:00", "trade", 5.48, 800.0]
["2026-09-04T19:47:32.134783+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135028+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135034+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:47:32.135034+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:47:32.135036+00:00", "trade", 5.48, 16.0]
["2026-09-04T19:47:32.135037+00:00", "trade", 5.48, 38.0]
["2026-09-04T19:47:32.135039+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135045+00:00", "trade", 5.48, 138.0]
["2026-09-04T19:47:32.135045+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135047+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135052+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:47:32.135053+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135054+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135062+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135064+00:00", "trade", 5.48, 700.0]
["2026-09-04T19:47:32.135064+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:47:32.135068+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135075+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135082+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135083+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135086+00:00", "trade", 5.48, 1161.0]
["2026-09-04T19:47:32.135088+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135095+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135101+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135106+00:00", "trade", 5.48, 2610.0]
["2026-09-04T19:47:32.135114+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135121+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135128+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135134+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135140+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135146+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135155+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135162+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135170+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135172+00:00", "trade", 5.48, 917.0]
["2026-09-04T19:47:32.135176+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135182+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135186+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135188+00:00", "trade", 5.48, 1201.0]
["2026-09-04T19:47:32.135189+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135195+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135198+00:00", "trade", 5.48, 973.0]
["2026-09-04T19:47:32.135202+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135209+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135215+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135264+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135315+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135322+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135331+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135335+00:00", "trade", 5.48, 368.0]
["2026-09-04T19:47:32.135337+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:47:32.135337+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:47:32.135337+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135339+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:47:32.135339+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:47:32.135340+00:00", "trade", 5.48, 9.0]
["2026-09-04T19:47:32.135342+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:47:32.135345+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135345+00:00", "trade", 5.48, 240.0]
["2026-09-04T19:47:32.135345+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135345+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135347+00:00", "trade", 5.48, 30.0]
["2026-09-04T19:47:32.135348+00:00", "trade", 5.48, 16.0]
["2026-09-04T19:47:32.135353+00:00", "trade", 5.48, 104.0]
["2026-09-04T19:47:32.135389+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135409+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:47:32.135412+00:00", "trade", 5.48, 896.0]
["2026-09-04T19:47:32.135412+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:47:32.135412+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135415+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:47:32.135416+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135419+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135420+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:47:32.135420+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135420+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:47:32.135420+00:00", "trade", 5.48, 20.0]
["2026-09-04T19:47:32.135425+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:47:32.135447+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135454+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135505+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135536+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135574+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135591+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135598+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135639+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135702+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:47:32.135799+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135867+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135894+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135904+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135964+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.135987+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.136000+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.136135+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:47:32.136305+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.136423+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.136597+00:00", "trade", 5.485, 99.0]
["2026-09-04T19:47:32.136863+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.137269+00:00", "trade", 5.49, 89.0]
["2026-09-04T19:47:32.137567+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.137627+00:00", "trade", 5.49, 84.0]
["2026-09-04T19:47:32.137654+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:47:32.137690+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.138276+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.138389+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.138446+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.140002+00:00", "trade", 5.485, 39.0]
["2026-09-04T19:47:32.141134+00:00", "trade", 5.4754, 9.0]
["2026-09-04T19:47:32.141226+00:00", "trade", 5.4754, 10.0]
["2026-09-04T19:47:32.141602+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:47:32.141665+00:00", "trade", 5.485, 99.0]
["2026-09-04T19:47:32.142257+00:00", "trade", 5.485, 18.0]
["2026-09-04T19:47:32.145146+00:00", "trade", 5.485, 174.0]
["2026-09-04T19:47:32.145884+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.146846+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:47:32.188438+00:00", "trade", 5.4756, 67.0]
["2026-09-04T19:47:32.189385+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.189833+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.208373+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:32.437134+00:00", "trade", 5.4756, 3.0]
["2026-09-04T19:47:32.459479+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:47:32.488939+00:00", "trade", 5.49, 1082.0]
["2026-09-04T19:47:33.814225+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:34.935875+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:36.320980+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:47:36.391291+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:47:36.491404+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:39.073369+00:00", "trade", 5.4804, 3.0]
["2026-09-04T19:47:39.073412+00:00", "trade", 5.4806, 2.0]
["2026-09-04T19:47:39.073479+00:00", "trade", 5.4805, 2.0]
["2026-09-04T19:47:39.214674+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:47:40.215518+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:47:41.214441+00:00", "trade", 5.4759, 35.0]
["2026-09-04T19:47:42.077276+00:00", "trade", 5.4756, 4.0]
["2026-09-04T19:47:42.264430+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:42.265332+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:43.223261+00:00", "trade", 5.49, 150.0]
["2026-09-04T19:47:43.226527+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:44.254258+00:00", "trade", 5.476, 2.0]
["2026-09-04T19:47:46.102571+00:00", "trade", 5.476, 100.0]
["2026-09-04T19:47:46.114232+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:46.253439+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:47:46.307601+00:00", "trade", 5.4758, 3.0]
["2026-09-04T19:47:48.864668+00:00", "trade", 5.4759, 20.0]
["2026-09-04T19:47:48.965474+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:47:50.253828+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:50.575373+00:00", "trade", 5.476, 26.0]
["2026-09-04T19:47:51.285877+00:00", "trade", 5.485, 256.0]
["2026-09-04T19:47:51.286245+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:47:51.621910+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:47:53.291433+00:00", "trade", 5.476, 2.0]
["2026-09-04T19:47:53.564072+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:54.269394+00:00", "trade", 5.476, 1.0]
["2026-09-04T19:47:54.354020+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:47:54.354023+00:00", "trade", 5.49, 39.0]
["2026-09-04T19:47:54.354376+00:00", "trade", 5.49, 60.0]
["2026-09-04T19:47:54.354384+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:54.354447+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:55.715128+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:47:57.882880+00:00", "trade", 5.4769, 100.0]
["2026-09-04T19:47:59.319240+00:00", "trade", 5.476, 5.0]
["2026-09-04T19:48:00.031850+00:00", "trade", 5.485, 22.0]
["2026-09-04T19:48:00.441294+00:00", "trade", 5.485, 22.0]
["2026-09-04T19:48:00.443882+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:01.320590+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:01.705129+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:02.299461+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:03.495098+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:05.461259+00:00", "trade", 5.476, 100.0]
["2026-09-04T19:48:06.265147+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:48:06.267187+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:48:06.267188+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:48:06.351809+00:00", "trade", 5.4757, 64.0]
["2026-09-04T19:48:06.615914+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:06.615934+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:06.615944+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:06.616379+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:06.772930+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:06.786292+00:00", "trade", 5.476, 2.0]
["2026-09-04T19:48:06.946299+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:07.694894+00:00", "trade", 5.476, 3.0]
["2026-09-04T19:48:08.321241+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:10.085697+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:48:10.273976+00:00", "trade", 5.4862, 50.0]
["2026-09-04T19:48:10.904054+00:00", "trade", 5.4862, 50.0]
["2026-09-04T19:48:12.147919+00:00", "trade", 5.4758, 4.0]
["2026-09-04T19:48:12.989269+00:00", "trade", 5.4757, 100.0]
["2026-09-04T19:48:15.219981+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:15.450278+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:15.665517+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:15.981964+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:48:15.982492+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:48:16.060621+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:16.104718+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:17.080260+00:00", "trade", 5.4806, 2.0]
["2026-09-04T19:48:18.748151+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:19.092776+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:48:19.093556+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:48:19.093706+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:48:22.057477+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:48:22.076147+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:48:22.077346+00:00", "trade", 5.485, 21.0]
["2026-09-04T19:48:22.078043+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:48:22.634503+00:00", "trade", 5.4758, 37.0]
["2026-09-04T19:48:22.694629+00:00", "trade", 5.4806, 1.0]
["2026-09-04T19:48:24.564299+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:24.565971+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:24.566436+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:25.713398+00:00", "trade", 5.4761, 3.0]
["2026-09-04T19:48:26.307828+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:48:26.308941+00:00", "trade", 5.4758, 30.0]
["2026-09-04T19:48:28.385371+00:00", "trade", 5.4838, 5.0]
["2026-09-04T19:48:28.387937+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:48:29.841311+00:00", "trade", 5.4807, 2.0]
["2026-09-04T19:48:30.228709+00:00", "trade", 5.485, 31.0]
["2026-09-04T19:48:30.341671+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:48:30.940830+00:00", "trade", 5.4808, 300.0]
["2026-09-04T19:48:32.244149+00:00", "trade", 5.485, 46.0]
["2026-09-04T19:48:32.744164+00:00", "trade", 5.4758, 22.0]
["2026-09-04T19:48:33.823719+00:00", "trade", 5.4764, 100.0]
["2026-09-04T19:48:37.838975+00:00", "trade", 5.485, 19.0]
["2026-09-04T19:48:37.930548+00:00", "trade", 5.49, 250.0]
["2026-09-04T19:48:37.930562+00:00", "trade", 5.485, 250.0]
["2026-09-04T19:48:37.930577+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:48:37.930594+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:48:37.930775+00:00", "trade", 5.485, 123.0]
["2026-09-04T19:48:39.113111+00:00", "trade", 5.485, 26.0]
["2026-09-04T19:48:39.502983+00:00", "trade", 5.4765, 100.0]
["2026-09-04T19:48:39.561685+00:00", "trade", 5.481, 2.0]
["2026-09-04T19:48:39.901025+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:48:40.181155+00:00", "trade", 5.4874, 2.0]
["2026-09-04T19:48:40.525189+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:48:40.527363+00:00", "trade", 5.485, 24.0]
["2026-09-04T19:48:40.690430+00:00", "trade", 5.4872, 2.0]
["2026-09-04T19:48:42.637911+00:00", "trade", 5.476, 23.0]
["2026-09-04T19:48:46.890262+00:00", "trade", 5.4877, 8.0]
["2026-09-04T19:48:46.892245+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:48:48.441590+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:48:48.784257+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:48:49.233519+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:48:51.265677+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:48:52.783766+00:00", "trade", 5.476, 23.0]
["2026-09-04T19:48:53.395375+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:48:54.802272+00:00", "trade", 5.485, 149.0]
["2026-09-04T19:48:55.154569+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:48:55.446363+00:00", "trade", 5.4812, 1.0]
["2026-09-04T19:48:55.812369+00:00", "trade", 5.4761, 100.0]
["2026-09-04T19:48:56.690382+00:00", "trade", 5.485, 2000.0]
["2026-09-04T19:49:04.680384+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:49:04.703342+00:00", "trade", 5.4763, 31.0]
["2026-09-04T19:49:04.770712+00:00", "trade", 5.485, 15.0]
["2026-09-04T19:49:06.350789+00:00", "trade", 5.4763, 32.0]
["2026-09-04T19:49:06.627038+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:49:07.842014+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:49:08.223806+00:00", "trade", 5.4767, 100.0]
["2026-09-04T19:49:12.060656+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:49:12.061461+00:00", "trade", 5.48, 31.0]
["2026-09-04T19:49:12.800592+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:49:12.801053+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:49:13.510323+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:49:16.264805+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:49:16.303426+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:49:16.303632+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:49:18.277957+00:00", "trade", 5.4869, 49.0]
["2026-09-04T19:49:18.279943+00:00", "trade", 5.485, 14.0]
["2026-09-04T19:49:20.923045+00:00", "trade", 5.4765, 53.0]
["2026-09-04T19:49:21.282692+00:00", "trade", 5.4764, 39.0]
["2026-09-04T19:49:21.299407+00:00", "trade", 5.4764, 15.0]
["2026-09-04T19:49:21.568953+00:00", "trade", 5.4817, 1.0]
["2026-09-04T19:49:26.899460+00:00", "trade", 5.4859, 100.0]
["2026-09-04T19:49:29.570165+00:00", "trade", 5.4764, 5.0]
["2026-09-04T19:49:30.441806+00:00", "trade", 5.485, 20.0]
["2026-09-04T19:49:30.442152+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:49:30.443470+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:49:31.793032+00:00", "trade", 5.485, 500.0]
["2026-09-04T19:49:31.959537+00:00", "trade", 5.4765, 100.0]
["2026-09-04T19:49:33.984622+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:49:34.065336+00:00", "trade", 5.4765, 33.0]
["2026-09-04T19:49:34.075695+00:00", "trade", 5.4765, 11.0]
["2026-09-04T19:49:34.749578+00:00", "trade", 5.4858, 12.0]
["2026-09-04T19:49:34.749848+00:00", "trade", 5.48, 46.0]
["2026-09-04T19:49:40.678241+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:40.678265+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:40.678277+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:40.794390+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:49:40.794672+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:49:44.414033+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:49:44.681168+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:49:47.009456+00:00", "trade", 5.485, 21.0]
["2026-09-04T19:49:47.010159+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:49:47.866699+00:00", "trade", 5.4766, 36.0]
["2026-09-04T19:49:47.934896+00:00", "trade", 5.4766, 12.0]
["2026-09-04T19:49:48.005630+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:49:48.006541+00:00", "trade", 5.485, 281.0]
["2026-09-04T19:49:50.011874+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:49:50.014901+00:00", "trade", 5.485, 14.0]
["2026-09-04T19:49:51.228734+00:00", "trade", 5.4859, 1.0]
["2026-09-04T19:49:51.414008+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:49:55.885440+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:55.972103+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:55.972392+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.087342+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.087640+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.480319+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.568497+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.577102+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.603494+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.971282+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.971885+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.972800+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:56.994114+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:49:57.378144+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:49:57.576159+00:00", "trade", 5.486, 26.0]
["2026-09-04T19:49:58.020621+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:58.020629+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:58.020641+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:58.020649+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:58.647604+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:58.647663+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:58.648113+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:58.752876+00:00", "trade", 5.4768, 10.0]
["2026-09-04T19:49:58.910698+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:58.910773+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:58.969967+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:59.433463+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:49:59.492471+00:00", "trade", 5.485, 696.0]
["2026-09-04T19:49:59.990529+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:00.053462+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:50:00.053464+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:50:00.053506+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:00.053727+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:50:00.053729+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:50:00.053733+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:50:00.053733+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:50:00.053735+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:50:00.053740+00:00", "trade", 5.48, 15.0]
["2026-09-04T19:50:00.053741+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:50:00.054470+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:00.067742+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:50:00.084538+00:00", "trade", 5.4826, 1.0]
["2026-09-04T19:50:00.212055+00:00", "trade", 5.4769, 67.0]
["2026-09-04T19:50:00.520715+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:00.520716+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:00.520718+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:00.520719+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:00.520722+00:00", "trade", 5.485, 36.0]
["2026-09-04T19:50:00.586427+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:00.586469+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:00.596150+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:00.596205+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:00.600535+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:50:01.001678+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:01.001679+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:01.002615+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.003654+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.003670+00:00", "trade", 5.49, 22.0]
["2026-09-04T19:50:01.005165+00:00", "trade", 5.49, 70.0]
["2026-09-04T19:50:01.007739+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.008660+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:01.010769+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.010794+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.063719+00:00", "trade", 5.49, 44.0]
["2026-09-04T19:50:01.090629+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.125367+00:00", "trade", 5.477, 35.0]
["2026-09-04T19:50:01.128233+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.131020+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:50:01.131145+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.131158+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.144008+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.163616+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.194751+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.231243+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.457036+00:00", "trade", 5.4833, 800.0]
["2026-09-04T19:50:01.473511+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:50:01.473625+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.473884+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.551139+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.643225+00:00", "trade", 5.49, 13.0]
["2026-09-04T19:50:01.643422+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.739054+00:00", "trade", 5.49, 18.0]
["2026-09-04T19:50:01.739447+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.770818+00:00", "trade", 5.485, 50.0]
["2026-09-04T19:50:01.979781+00:00", "trade", 5.49, 79.0]
["2026-09-04T19:50:01.979908+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:01.980159+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.015117+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.015876+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.015887+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.092055+00:00", "trade", 5.49, 45.0]
["2026-09-04T19:50:02.092246+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.092436+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.191842+00:00", "trade", 5.49, 13.0]
["2026-09-04T19:50:02.192530+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.192536+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.345116+00:00", "trade", 5.49, 88.0]
["2026-09-04T19:50:02.345319+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.345496+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.496610+00:00", "trade", 5.49, 54.0]
["2026-09-04T19:50:02.496801+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.496986+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:02.827303+00:00", "trade", 5.4877, 195.0]
["2026-09-04T19:50:03.663621+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:04.061530+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:04.061641+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:06.841832+00:00", "trade", 5.4769, 93.0]
["2026-09-04T19:50:07.103835+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:07.103988+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:07.132346+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:07.132428+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:10.017133+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:10.020422+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:10.045406+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:10.063710+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:10.066002+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:10.070261+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:10.073157+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:10.093685+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:10.529856+00:00", "trade", 5.4774, 100.0]
["2026-09-04T19:50:10.787979+00:00", "trade", 5.4774, 62.0]
["2026-09-04T19:50:11.042695+00:00", "trade", 5.4774, 23.0]
["2026-09-04T19:50:11.097428+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:11.146439+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:11.520156+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:50:11.937248+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:12.063875+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:13.012428+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:13.012947+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:13.079705+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:50:13.082791+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:13.088529+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:13.089734+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:13.090931+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:14.307055+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:14.392805+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:14.527136+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:14.527514+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:14.527682+00:00", "trade", 5.485, 21.0]
["2026-09-04T19:50:14.528036+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:14.528432+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:14.647437+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:14.668439+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:15.059194+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:50:15.129697+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:15.983616+00:00", "trade", 5.4854, 1.0]
["2026-09-04T19:50:16.340561+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:17.083779+00:00", "trade", 5.4854, 32.0]
["2026-09-04T19:50:17.084564+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:50:19.709890+00:00", "trade", 5.4775, 100.0]
["2026-09-04T19:50:20.037181+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:20.454068+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:20.523346+00:00", "trade", 5.485, 20.0]
["2026-09-04T19:50:20.524043+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:20.524160+00:00", "trade", 5.48, 23.0]
["2026-09-04T19:50:20.818817+00:00", "trade", 5.49, 203.0]
["2026-09-04T19:50:20.819070+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:20.819279+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:20.819306+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:50:20.821073+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:20.847439+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:21.287718+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:21.341387+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:22.027306+00:00", "trade", 5.49, 90.0]
["2026-09-04T19:50:22.027334+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:50:22.027885+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:22.027995+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:22.044881+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:23.334255+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:23.363103+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:24.472571+00:00", "trade", 5.4862, 91.0]
["2026-09-04T19:50:24.474701+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:50:24.526722+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:24.526745+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:24.527170+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:25.558652+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:50:25.796670+00:00", "trade", 5.4769, 500.0]
["2026-09-04T19:50:25.943186+00:00", "trade", 5.4856, 1.0]
["2026-09-04T19:50:26.315107+00:00", "trade", 5.4777, 600.0]
["2026-09-04T19:50:26.702230+00:00", "trade", 5.482, 100.0]
["2026-09-04T19:50:28.049367+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:28.342654+00:00", "trade", 5.49, 50.0]
["2026-09-04T19:50:28.342851+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:28.342915+00:00", "trade", 5.49, 11.0]
["2026-09-04T19:50:28.441703+00:00", "trade", 5.485, 600.0]
["2026-09-04T19:50:28.591294+00:00", "trade", 5.4854, 100.0]
["2026-09-04T19:50:29.139685+00:00", "trade", 5.4778, 85.0]
["2026-09-04T19:50:29.198577+00:00", "trade", 5.4778, 38.0]
["2026-09-04T19:50:29.861176+00:00", "trade", 5.4856, 42.0]
["2026-09-04T19:50:29.920185+00:00", "trade", 5.485, 26.0]
["2026-09-04T19:50:29.937242+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:50:30.431637+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:30.561956+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:32.075566+00:00", "trade", 5.49, 22.0]
["2026-09-04T19:50:32.518117+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:32.994771+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:35.163601+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:50:37.070084+00:00", "trade", 5.4778, 2400.0]
["2026-09-04T19:50:37.082402+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:50:37.082602+00:00", "trade", 5.49, 11.0]
["2026-09-04T19:50:37.083176+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:37.083306+00:00", "trade", 5.485, 110.0]
["2026-09-04T19:50:37.084341+00:00", "trade", 5.49, 89.0]
["2026-09-04T19:50:37.084850+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:37.085085+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:37.086006+00:00", "trade", 5.49, 20.0]
["2026-09-04T19:50:37.108274+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:37.199660+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:50:37.222008+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:37.388655+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:37.534203+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:37.788761+00:00", "trade", 5.4831, 1.0]
["2026-09-04T19:50:38.728679+00:00", "trade", 5.49, 525.0]
["2026-09-04T19:50:40.188507+00:00", "trade", 5.4858, 9.0]
["2026-09-04T19:50:40.634743+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:50:40.635213+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:40.953892+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:41.278839+00:00", "trade", 5.4781, 3.0]
["2026-09-04T19:50:41.752665+00:00", "trade", 5.4781, 25.0]
["2026-09-04T19:50:41.753438+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:41.800305+00:00", "trade", 5.4781, 102.0]
["2026-09-04T19:50:42.813342+00:00", "trade", 5.4781, 100.0]
["2026-09-04T19:50:43.237693+00:00", "trade", 5.4859, 300.0]
["2026-09-04T19:50:43.360343+00:00", "trade", 5.4781, 40.0]
["2026-09-04T19:50:46.599664+00:00", "trade", 5.4781, 100.0]
["2026-09-04T19:50:47.310425+00:00", "trade", 5.485, 1500.0]
["2026-09-04T19:50:47.311190+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:48.782980+00:00", "trade", 5.4773, 100.0]
["2026-09-04T19:50:49.241128+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:50:49.243140+00:00", "trade", 5.485, 301.0]
["2026-09-04T19:50:49.244179+00:00", "trade", 5.4861, 51.0]
["2026-09-04T19:50:49.320853+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:50:49.321625+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:49.531991+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:50:49.655765+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:49.656315+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:50.348328+00:00", "trade", 5.485, 264.0]
["2026-09-04T19:50:51.013433+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:51.037142+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:51.822683+00:00", "trade", 5.4774, 100.0]
["2026-09-04T19:50:52.086513+00:00", "trade", 5.4783, 37.0]
["2026-09-04T19:50:52.732815+00:00", "trade", 5.4801, 401.0]
["2026-09-04T19:50:53.027953+00:00", "trade", 5.485, 500.0]
["2026-09-04T19:50:53.689038+00:00", "trade", 5.4784, 100.0]
["2026-09-04T19:50:54.028603+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:50:54.199910+00:00", "trade", 5.4856, 57.0]
["2026-09-04T19:50:54.493053+00:00", "trade", 5.4784, 27.0]
["2026-09-04T19:50:54.557442+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:50:54.558229+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:50:55.447008+00:00", "trade", 5.4856, 2.0]
["2026-09-04T19:50:55.810335+00:00", "trade", 5.4784, 2900.0]
["2026-09-04T19:50:56.479426+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:50:56.485726+00:00", "trade", 5.485, 600.0]
["2026-09-04T19:50:56.694601+00:00", "trade", 5.4856, 9.0]
["2026-09-04T19:51:00.192201+00:00", "trade", 5.4785, 800.0]
["2026-09-04T19:51:00.718206+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:01.094016+00:00", "trade", 5.49, 249.0]
["2026-09-04T19:51:01.094016+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:01.094709+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:01.094729+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:01.095439+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:01.095985+00:00", "trade", 5.49, 180.0]
["2026-09-04T19:51:01.459998+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:51:01.536019+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:01.699025+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:01.803533+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:02.918998+00:00", "trade", 5.4786, 100.0]
["2026-09-04T19:51:04.144316+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:04.215596+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:05.521394+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:51:05.779625+00:00", "trade", 5.4786, 200.0]
["2026-09-04T19:51:06.475065+00:00", "trade", 5.4786, 95.0]
["2026-09-04T19:51:06.483695+00:00", "trade", 5.4786, 19.0]
["2026-09-04T19:51:07.065382+00:00", "trade", 5.4829, 15.0]
["2026-09-04T19:51:07.368088+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:51:08.358015+00:00", "trade", 5.4899, 14.0]
["2026-09-04T19:51:09.289706+00:00", "trade", 5.4786, 100.0]
["2026-09-04T19:51:09.360559+00:00", "trade", 5.4786, 100.0]
["2026-09-04T19:51:11.679938+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:11.682230+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:12.557384+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:12.557854+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:12.817671+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:51:13.101434+00:00", "trade", 5.4777, 7.0]
["2026-09-04T19:51:13.537955+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:13.687602+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:51:13.768216+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:51:14.898016+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:15.142918+00:00", "trade", 5.4826, 300.0]
["2026-09-04T19:51:15.520155+00:00", "trade", 5.4857, 10.0]
["2026-09-04T19:51:18.694024+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:51:18.694696+00:00", "trade", 5.485, 33.0]
["2026-09-04T19:51:19.179773+00:00", "trade", 5.4826, 30.0]
["2026-09-04T19:51:19.268164+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:19.268165+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.268189+00:00", "trade", 5.49, 132.0]
["2026-09-04T19:51:19.268189+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:19.268191+00:00", "trade", 5.49, 4500.0]
["2026-09-04T19:51:19.268192+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:51:19.268193+00:00", "trade", 5.49, 2183.0]
["2026-09-04T19:51:19.268197+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268197+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:19.268199+00:00", "trade", 5.49, 20.0]
["2026-09-04T19:51:19.268199+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268202+00:00", "trade", 5.49, 13.0]
["2026-09-04T19:51:19.268203+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:19.268204+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268206+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268209+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:51:19.268209+00:00", "trade", 5.49, 595.0]
["2026-09-04T19:51:19.268209+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:19.268211+00:00", "trade", 5.49, 250.0]
["2026-09-04T19:51:19.268213+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.268217+00:00", "trade", 5.49, 60.0]
["2026-09-04T19:51:19.268219+00:00", "trade", 5.49, 1100.0]
["2026-09-04T19:51:19.268219+00:00", "trade", 5.49, 1000.0]
["2026-09-04T19:51:19.268221+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:51:19.268224+00:00", "trade", 5.49, 2400.0]
["2026-09-04T19:51:19.268226+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268229+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:51:19.268229+00:00", "trade", 5.49, 1700.0]
["2026-09-04T19:51:19.268231+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.268232+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:51:19.268265+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:19.268271+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:51:19.268468+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268474+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268481+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268488+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268494+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268499+00:00", "trade", 5.49, 1500.0]
["2026-09-04T19:51:19.268501+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268508+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268513+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:51:19.268514+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268517+00:00", "trade", 5.49, 16.0]
["2026-09-04T19:51:19.268520+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:51:19.268521+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268521+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268525+00:00", "trade", 5.49, 2810.0]
["2026-09-04T19:51:19.268529+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:51:19.268529+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268534+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:51:19.268536+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268538+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:51:19.268538+00:00", "trade", 5.49, 1000.0]
["2026-09-04T19:51:19.268543+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268547+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.268549+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268562+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268569+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268576+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268583+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268590+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268596+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268605+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268611+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268618+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268624+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268631+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268679+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268700+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268730+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268781+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.268783+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.268783+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.268792+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268798+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268804+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268828+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268830+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268830+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268830+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268837+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:51:19.268837+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:51:19.268840+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268840+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268844+00:00", "trade", 5.49, 2081.0]
["2026-09-04T19:51:19.268844+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268846+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268848+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:51:19.268848+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.268852+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.268853+00:00", "trade", 5.49, 900.0]
["2026-09-04T19:51:19.268855+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:19.268855+00:00", "trade", 5.49, 800.0]
["2026-09-04T19:51:19.268858+00:00", "trade", 5.49, 9.0]
["2026-09-04T19:51:19.268859+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268860+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:51:19.268862+00:00", "trade", 5.49, 999.0]
["2026-09-04T19:51:19.268862+00:00", "trade", 5.49, 111.0]
["2026-09-04T19:51:19.268887+00:00", "trade", 5.49, 389.0]
["2026-09-04T19:51:19.268889+00:00", "trade", 5.49, 9.0]
["2026-09-04T19:51:19.268889+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:51:19.268889+00:00", "trade", 5.49, 20.0]
["2026-09-04T19:51:19.268889+00:00", "quote", 5.49, 5.49]
["2026-09-04T19:51:19.268935+00:00", "trade", 5.49, 80.0]
["2026-09-04T19:51:19.268944+00:00", "trade", 5.49, 32.0]
["2026-09-04T19:51:19.268984+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269045+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269065+00:00", "trade", 5.49, 58.0]
["2026-09-04T19:51:19.269073+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.269081+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.269081+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269086+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.269091+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:51:19.269111+00:00", "trade", 5.49, 110.0]
["2026-09-04T19:51:19.269113+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269120+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269134+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269141+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269192+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269213+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269240+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269414+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269475+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269546+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269619+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269629+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269682+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269743+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269760+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269772+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269794+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.269942+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.270199+00:00", "trade", 5.495, 4.0]
["2026-09-04T19:51:19.270260+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.271407+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.272472+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.274411+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.274513+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.274980+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.297806+00:00", "trade", 5.495, 67.0]
["2026-09-04T19:51:19.299443+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.300058+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.327646+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:19.374765+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:20.009906+00:00", "trade", 5.495, 62.0]
["2026-09-04T19:51:20.217077+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:20.217604+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:51:20.550487+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:51:20.552338+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:51:20.555117+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:51:20.700098+00:00", "trade", 5.4857, 100.0]
["2026-09-04T19:51:20.749043+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:20.749499+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:20.814658+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:21.384252+00:00", "trade", 5.4893, 5.0]
["2026-09-04T19:51:21.570812+00:00", "trade", 5.4888, 1.0]
["2026-09-04T19:51:21.682912+00:00", "trade", 5.4857, 50.0]
["2026-09-04T19:51:21.689322+00:00", "trade", 5.4857, 16.0]
["2026-09-04T19:51:22.020085+00:00", "trade", 5.5, 77.0]
["2026-09-04T19:51:22.020530+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:22.020537+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:22.020634+00:00", "trade", 5.5, 25.0]
["2026-09-04T19:51:22.021064+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:22.022136+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:22.023132+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:22.555913+00:00", "trade", 5.495, 38.0]
["2026-09-04T19:51:22.788744+00:00", "trade", 5.4888, 10.0]
["2026-09-04T19:51:25.649770+00:00", "trade", 5.5, 300.0]
["2026-09-04T19:51:25.752209+00:00", "trade", 5.4858, 200.0]
["2026-09-04T19:51:27.432859+00:00", "trade", 5.49, 25.0]
["2026-09-04T19:51:29.520222+00:00", "trade", 5.4895, 34.0]
["2026-09-04T19:51:29.521831+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:29.623821+00:00", "trade", 5.495, 650.0]
["2026-09-04T19:51:30.200954+00:00", "trade", 5.4808, 100.0]
["2026-09-04T19:51:30.484901+00:00", "trade", 5.4808, 95.0]
["2026-09-04T19:51:30.488303+00:00", "trade", 5.4808, 100.0]
["2026-09-04T19:51:30.525556+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:51:31.995750+00:00", "trade", 5.486, 34.0]
["2026-09-04T19:51:31.995802+00:00", "trade", 5.486, 11.0]
["2026-09-04T19:51:32.814358+00:00", "trade", 5.5, 60.0]
["2026-09-04T19:51:32.814709+00:00", "trade", 5.5, 40.0]
["2026-09-04T19:51:32.814716+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:32.814782+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:34.006527+00:00", "trade", 5.489, 199.0]
["2026-09-04T19:51:34.798012+00:00", "trade", 5.4891, 15.0]
["2026-09-04T19:51:34.798062+00:00", "trade", 5.4891, 11.0]
["2026-09-04T19:51:34.803425+00:00", "trade", 5.4898, 3.0]
["2026-09-04T19:51:34.803903+00:00", "trade", 5.495, 7.0]
["2026-09-04T19:51:35.453645+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:35.453668+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:35.453682+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:35.454127+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:35.489212+00:00", "trade", 5.486, 100.0]
["2026-09-04T19:51:36.233632+00:00", "trade", 5.5, 48.0]
["2026-09-04T19:51:36.234077+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:36.485747+00:00", "trade", 5.495, 1.0]
["2026-09-04T19:51:36.961473+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:37.051506+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:37.347318+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:37.482863+00:00", "trade", 5.495, 1.0]
["2026-09-04T19:51:37.483558+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:37.944481+00:00", "trade", 5.495, 10.0]
["2026-09-04T19:51:38.485656+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:51:38.845699+00:00", "trade", 5.495, 900.0]
["2026-09-04T19:51:38.860105+00:00", "trade", 5.4949, 3.0]
["2026-09-04T19:51:38.868848+00:00", "trade", 5.4888, 82.0]
["2026-09-04T19:51:38.869994+00:00", "trade", 5.4905, 2.0]
["2026-09-04T19:51:38.870397+00:00", "trade", 5.4889, 68.0]
["2026-09-04T19:51:38.870817+00:00", "trade", 5.4891, 43.0]
["2026-09-04T19:51:38.872679+00:00", "trade", 5.4898, 20.0]
["2026-09-04T19:51:39.638079+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:51:42.343761+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:42.639237+00:00", "trade", 5.495, 7.0]
["2026-09-04T19:51:43.277512+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:51:43.277896+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:43.317538+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:43.317613+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:43.353454+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:43.559505+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:44.519967+00:00", "trade", 5.4999, 90.0]
["2026-09-04T19:51:44.522081+00:00", "trade", 5.495, 1.0]
["2026-09-04T19:51:44.576097+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:51:44.629669+00:00", "trade", 5.4931, 99.0]
["2026-09-04T19:51:44.630372+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:44.630834+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:45.064742+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:45.264790+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:45.360239+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:45.590272+00:00", "trade", 5.4862, 400.0]
["2026-09-04T19:51:46.408950+00:00", "trade", 5.4862, 47.0]
["2026-09-04T19:51:46.576991+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:47.211383+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:47.377458+00:00", "trade", 5.5, 40.0]
["2026-09-04T19:51:47.377904+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:47.388431+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:47.410276+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:47.482884+00:00", "trade", 5.4863, 100.0]
["2026-09-04T19:51:49.597391+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:49.679126+00:00", "trade", 5.4893, 30.0]
["2026-09-04T19:51:50.129994+00:00", "trade", 5.4863, 200.0]
["2026-09-04T19:51:50.365803+00:00", "trade", 5.4893, 166.0]
["2026-09-04T19:51:51.050768+00:00", "trade", 5.4863, 17.0]
["2026-09-04T19:51:51.230163+00:00", "trade", 5.4893, 1.0]
["2026-09-04T19:51:51.385174+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:51.934138+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:51.934140+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:51:51.934896+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:52.279261+00:00", "trade", 5.5, 1.0]
["2026-09-04T19:51:53.534136+00:00", "trade", 5.495, 200.0]
["2026-09-04T19:51:53.534493+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:53.570884+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:53.640610+00:00", "trade", 5.4903, 1.0]
["2026-09-04T19:51:54.020899+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:55.821315+00:00", "trade", 5.4812, 100.0]
["2026-09-04T19:51:56.338717+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:51:56.338719+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:56.460089+00:00", "trade", 5.4863, 300.0]
["2026-09-04T19:51:56.560645+00:00", "trade", 5.4863, 100.0]
["2026-09-04T19:51:56.887202+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:56.887398+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:56.887861+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:51:56.998291+00:00", "trade", 5.4893, 12.0]
["2026-09-04T19:51:57.131787+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:02.879136+00:00", "trade", 5.4864, 55.0]
["2026-09-04T19:52:02.969880+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:52:04.781414+00:00", "trade", 5.495, 5.0]
["2026-09-04T19:52:05.434154+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:05.434155+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:05.434610+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:05.435055+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:05.849475+00:00", "trade", 5.495, 1.0]
["2026-09-04T19:52:05.950406+00:00", "trade", 5.4864, 60.0]
["2026-09-04T19:52:06.286294+00:00", "trade", 5.4864, 13.0]
["2026-09-04T19:52:06.317837+00:00", "trade", 5.4898, 6.0]
["2026-09-04T19:52:09.688767+00:00", "trade", 5.4932, 1200.0]
["2026-09-04T19:52:10.026532+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:10.048786+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:10.050696+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:10.065144+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:11.356220+00:00", "trade", 5.4865, 29.0]
["2026-09-04T19:52:12.079167+00:00", "trade", 5.5, 38.0]
["2026-09-04T19:52:12.079635+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:12.079651+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:12.169206+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:52:12.169824+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:12.169952+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:13.187380+00:00", "trade", 5.5, 1.0]
["2026-09-04T19:52:13.574479+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:13.970891+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:14.368691+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:15.437295+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:15.869021+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:15.943651+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:15.986833+00:00", "trade", 5.4899, 1.0]
["2026-09-04T19:52:15.986875+00:00", "trade", 5.4899, 74.0]
["2026-09-04T19:52:18.707316+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:18.707770+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:19.115574+00:00", "trade", 5.4899, 32.0]
["2026-09-04T19:52:19.501234+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:20.460557+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:20.532091+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:20.532554+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:20.729680+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:20.830014+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:21.059369+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:21.273753+00:00", "trade", 5.4901, 300.0]
["2026-09-04T19:52:21.443407+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:21.443409+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:21.443944+00:00", "trade", 5.49, 22.0]
["2026-09-04T19:52:21.666721+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:52:22.068280+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:22.570035+00:00", "trade", 5.4867, 100.0]
["2026-09-04T19:52:22.894495+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:22.894496+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:23.008834+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:23.881075+00:00", "trade", 5.4892, 100.0]
["2026-09-04T19:52:24.230121+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:24.473995+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:52:24.474759+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:24.896358+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:25.324717+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:25.748784+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:25.749348+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:25.887136+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:25.944660+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:52:25.945406+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:26.699217+00:00", "trade", 5.4867, 100.0]
["2026-09-04T19:52:27.647563+00:00", "trade", 5.4867, 54.0]
["2026-09-04T19:52:27.647627+00:00", "trade", 5.4867, 24.0]
["2026-09-04T19:52:27.650974+00:00", "trade", 5.4867, 100.0]
["2026-09-04T19:52:28.784161+00:00", "trade", 5.4901, 9.0]
["2026-09-04T19:52:29.866915+00:00", "trade", 5.4901, 11.0]
["2026-09-04T19:52:30.007232+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:30.012938+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:30.138378+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:30.194601+00:00", "trade", 5.5, 14.0]
["2026-09-04T19:52:30.194605+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:32.461498+00:00", "trade", 5.4892, 16.0]
["2026-09-04T19:52:33.801396+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:34.559978+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:34.587150+00:00", "trade", 5.4815, 100.0]
["2026-09-04T19:52:34.974186+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:34.974191+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.276298+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:52:35.505499+00:00", "trade", 5.5, 600.0]
["2026-09-04T19:52:35.505501+00:00", "trade", 5.5, 550.0]
["2026-09-04T19:52:35.505502+00:00", "trade", 5.5, 129.0]
["2026-09-04T19:52:35.505503+00:00", "trade", 5.5, 50.0]
["2026-09-04T19:52:35.505507+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:35.505509+00:00", "trade", 5.5, 461.0]
["2026-09-04T19:52:35.505681+00:00", "trade", 5.5, 1800.0]
["2026-09-04T19:52:35.505739+00:00", "trade", 5.5, 1800.0]
["2026-09-04T19:52:35.506159+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.506210+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.506269+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.506616+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.506681+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.506722+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.506733+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.506743+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.506866+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.532793+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:35.747509+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:52:36.792207+00:00", "trade", 5.4918, 67.0]
["2026-09-04T19:52:36.839074+00:00", "trade", 5.4902, 100.0]
["2026-09-04T19:52:37.031140+00:00", "trade", 5.4823, 100.0]
["2026-09-04T19:52:37.116169+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:37.790652+00:00", "trade", 5.4977, 30.0]
["2026-09-04T19:52:37.997309+00:00", "trade", 5.495, 5000.0]
["2026-09-04T19:52:39.733022+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:39.854991+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:39.854993+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:39.855414+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:40.030967+00:00", "trade", 5.4917, 42.0]
["2026-09-04T19:52:41.903815+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:41.911025+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:42.010873+00:00", "trade", 5.4906, 100.0]
["2026-09-04T19:52:42.740385+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:42.906096+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:42.912571+00:00", "trade", 5.4999, 16.0]
["2026-09-04T19:52:44.034101+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:44.555223+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:44.555224+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:44.556071+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:44.628710+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:44.732060+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:44.785758+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:52:44.786500+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:44.788337+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:52:45.304548+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:45.620105+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:45.620108+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:45.621218+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:45.862601+00:00", "trade", 5.4947, 500.0]
["2026-09-04T19:52:45.938270+00:00", "trade", 5.5, 38.0]
["2026-09-04T19:52:45.940907+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:46.288008+00:00", "trade", 5.4974, 6.0]
["2026-09-04T19:52:46.939383+00:00", "trade", 5.495, 3.0]
["2026-09-04T19:52:47.166461+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:47.321438+00:00", "trade", 5.492, 32.0]
["2026-09-04T19:52:48.877965+00:00", "trade", 5.4906, 45.0]
["2026-09-04T19:52:48.993359+00:00", "trade", 5.4906, 24.0]
["2026-09-04T19:52:49.294835+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:49.294837+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:49.295303+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:50.575251+00:00", "trade", 5.5, 40.0]
["2026-09-04T19:52:50.719495+00:00", "trade", 5.4882, 300.0]
["2026-09-04T19:52:51.868848+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:55.449098+00:00", "trade", 5.4923, 9.0]
["2026-09-04T19:52:56.458468+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:52:56.458472+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:57.051411+00:00", "trade", 5.4911, 152.0]
["2026-09-04T19:52:57.975746+00:00", "trade", 5.5, 1.0]
["2026-09-04T19:52:59.200832+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:59.201280+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:59.726589+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:59.727040+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:59.966309+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:59.966384+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:52:59.966841+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:00.003897+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:00.004266+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:00.052124+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:53:00.052126+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:53:00.052393+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:53:00.052394+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:53:00.052395+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:53:00.052396+00:00", "trade", 5.49, 19.0]
["2026-09-04T19:53:00.052396+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:53:00.052400+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:53:00.052470+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:00.232484+00:00", "trade", 5.495, 386.0]
["2026-09-04T19:53:00.457940+00:00", "trade", 5.497, 15.0]
["2026-09-04T19:53:00.480430+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:00.480897+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:00.901098+00:00", "trade", 5.4907, 13.0]
["2026-09-04T19:53:01.113166+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:04.341629+00:00", "trade", 5.495, 189.0]
["2026-09-04T19:53:04.352505+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:05.338689+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:05.339149+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:53:05.339160+00:00", "trade", 5.495, 4.0]
["2026-09-04T19:53:05.339408+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:53:05.357420+00:00", "trade", 5.495, 400.0]
["2026-09-04T19:53:05.381878+00:00", "trade", 5.495, 13.0]
["2026-09-04T19:53:05.382631+00:00", "trade", 5.495, 21.0]
["2026-09-04T19:53:05.586695+00:00", "trade", 5.4925, 44.0]
["2026-09-04T19:53:06.069230+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:53:06.150355+00:00", "trade", 5.4908, 100.0]
["2026-09-04T19:53:06.399904+00:00", "trade", 5.4908, 62.0]
["2026-09-04T19:53:06.417125+00:00", "trade", 5.4908, 62.0]
["2026-09-04T19:53:07.842384+00:00", "trade", 5.4925, 2.0]
["2026-09-04T19:53:08.240432+00:00", "trade", 5.4833, 100.0]
["2026-09-04T19:53:08.402348+00:00", "trade", 5.4925, 7.0]
["2026-09-04T19:53:09.634040+00:00", "trade", 5.495, 15.0]
["2026-09-04T19:53:09.639404+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:09.639405+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:09.639408+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:53:09.639758+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:09.935158+00:00", "trade", 5.495, 300.0]
["2026-09-04T19:53:09.935611+00:00", "trade", 5.495, 399.0]
["2026-09-04T19:53:09.936300+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:09.936755+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:09.940508+00:00", "trade", 5.495, 300.0]
["2026-09-04T19:53:09.941253+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.052341+00:00", "trade", 5.4926, 27.0]
["2026-09-04T19:53:10.056696+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.056737+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.057281+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.057290+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.094864+00:00", "trade", 5.495, 27.0]
["2026-09-04T19:53:10.920727+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:53:10.921615+00:00", "trade", 5.49, 678.0]
["2026-09-04T19:53:10.921621+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:53:10.922041+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922050+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922078+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922086+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922095+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922104+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922123+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922136+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922335+00:00", "trade", 5.49, 800.0]
["2026-09-04T19:53:10.922339+00:00", "trade", 5.49, 73.0]
["2026-09-04T19:53:10.922343+00:00", "trade", 5.49, 600.0]
["2026-09-04T19:53:10.922347+00:00", "trade", 5.49, 53.0]
["2026-09-04T19:53:10.922350+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:53:10.922352+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.922353+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:53:10.922354+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.922354+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.922356+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:53:10.922363+00:00", "trade", 5.49, 96.0]
["2026-09-04T19:53:10.922364+00:00", "trade", 5.49, 74.0]
["2026-09-04T19:53:10.922367+00:00", "trade", 5.49, 4.0]
["2026-09-04T19:53:10.922454+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:53:10.922455+00:00", "trade", 5.49, 3700.0]
["2026-09-04T19:53:10.922458+00:00", "trade", 5.49, 900.0]
["2026-09-04T19:53:10.922552+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922722+00:00", "trade", 5.495, 4.0]
["2026-09-04T19:53:10.922755+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922761+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922778+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922802+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922809+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922818+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.922840+00:00", "trade", 5.49, 46.0]
["2026-09-04T19:53:10.922844+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.922844+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.922845+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.922846+00:00", "trade", 5.49, 900.0]
["2026-09-04T19:53:10.922846+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.922852+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.922856+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.922862+00:00", "trade", 5.49, 634.0]
["2026-09-04T19:53:10.922953+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.923096+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.923233+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.923349+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.923385+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:10.923391+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.924237+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.924255+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.925397+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.925454+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:10.990546+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:53:10.991324+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:11.076449+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:53:11.084372+00:00", "trade", 5.49, 348.0]
["2026-09-04T19:53:11.092576+00:00", "trade", 5.4902, 348.0]
["2026-09-04T19:53:11.274192+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:11.359784+00:00", "trade", 5.495, 389.0]
["2026-09-04T19:53:11.393403+00:00", "trade", 5.4902, 99.0]
["2026-09-04T19:53:11.491138+00:00", "trade", 5.4932, 364.0]
["2026-09-04T19:53:12.076159+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:53:12.076218+00:00", "trade", 5.49, 54.0]
["2026-09-04T19:53:12.076650+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:12.215786+00:00", "trade", 5.49, 50.0]
["2026-09-04T19:53:12.360424+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:12.362822+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:12.595156+00:00", "trade", 5.495, 1.0]
["2026-09-04T19:53:12.597862+00:00", "trade", 5.5, 1.0]
["2026-09-04T19:53:12.823072+00:00", "trade", 5.491, 100.0]
["2026-09-04T19:53:12.850657+00:00", "trade", 5.495, 2.0]
["2026-09-04T19:53:12.976070+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:13.080962+00:00", "trade", 5.4938, 99.0]
["2026-09-04T19:53:13.844894+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:53:13.845586+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:13.846312+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:13.846325+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:13.880694+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:13.889324+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:13.890054+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:13.890499+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:13.941353+00:00", "trade", 5.4938, 99.0]
["2026-09-04T19:53:14.291699+00:00", "trade", 5.5, 50.0]
["2026-09-04T19:53:14.291707+00:00", "trade", 5.495, 50.0]
["2026-09-04T19:53:14.669296+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:14.722274+00:00", "trade", 5.4931, 99.0]
["2026-09-04T19:53:14.970315+00:00", "trade", 5.4908, 100.0]
["2026-09-04T19:53:15.580936+00:00", "trade", 5.484, 100.0]
["2026-09-04T19:53:16.078413+00:00", "trade", 5.4908, 22.0]
["2026-09-04T19:53:16.681711+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:16.682415+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:16.682708+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:16.737555+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:17.631404+00:00", "trade", 5.4962, 3.0]
["2026-09-04T19:53:18.077588+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:18.078046+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:18.345583+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:18.450922+00:00", "trade", 5.4938, 99.0]
["2026-09-04T19:53:18.696756+00:00", "trade", 5.4921, 2.0]
["2026-09-04T19:53:18.696796+00:00", "trade", 5.4921, 9.0]
["2026-09-04T19:53:19.346333+00:00", "trade", 5.495, 2.0]
["2026-09-04T19:53:19.346482+00:00", "trade", 5.49, 13.0]
["2026-09-04T19:53:19.346512+00:00", "trade", 5.495, 34.0]
["2026-09-04T19:53:19.580308+00:00", "trade", 5.495, 3.0]
["2026-09-04T19:53:19.580323+00:00", "trade", 5.495, 2.0]
["2026-09-04T19:53:20.015401+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:20.123877+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:20.175958+00:00", "trade", 5.4937, 99.0]
["2026-09-04T19:53:20.862197+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:20.892595+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:20.946714+00:00", "trade", 5.4937, 99.0]
["2026-09-04T19:53:20.948902+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:20.948915+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:20.949896+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:20.949913+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:21.259751+00:00", "trade", 5.4911, 100.0]
["2026-09-04T19:53:21.703757+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:21.704082+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:21.803681+00:00", "trade", 5.4937, 99.0]
["2026-09-04T19:53:21.823378+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:21.823894+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:22.094987+00:00", "trade", 5.495, 21.0]
["2026-09-04T19:53:22.191938+00:00", "trade", 5.4908, 21.0]
["2026-09-04T19:53:22.476418+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:22.530772+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:22.573590+00:00", "trade", 5.4902, 99.0]
["2026-09-04T19:53:23.120487+00:00", "trade", 5.4841, 400.0]
["2026-09-04T19:53:23.458144+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:23.620799+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:24.119696+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:24.120615+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:24.350764+00:00", "trade", 5.4908, 100.0]
["2026-09-04T19:53:27.299797+00:00", "trade", 5.4911, 1200.0]
["2026-09-04T19:53:28.202167+00:00", "trade", 5.4911, 1.0]
["2026-09-04T19:53:28.220147+00:00", "trade", 5.4939, 1.0]
["2026-09-04T19:53:29.272646+00:00", "trade", 5.4911, 1.0]
["2026-09-04T19:53:29.324922+00:00", "trade", 5.49, 887.0]
["2026-09-04T19:53:29.325632+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:29.526376+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:29.583996+00:00", "trade", 5.4931, 99.0]
["2026-09-04T19:53:30.912825+00:00", "trade", 5.5, 8.0]
["2026-09-04T19:53:30.912856+00:00", "trade", 5.495, 8.0]
["2026-09-04T19:53:31.786997+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:32.262334+00:00", "trade", 5.4908, 19.0]
["2026-09-04T19:53:32.486331+00:00", "trade", 5.4938, 28.0]
["2026-09-04T19:53:32.530432+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:33.160444+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:33.252301+00:00", "trade", 5.4902, 99.0]
["2026-09-04T19:53:34.007456+00:00", "trade", 5.4937, 42.0]
["2026-09-04T19:53:34.325268+00:00", "trade", 5.4842, 100.0]
["2026-09-04T19:53:34.405467+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:34.480853+00:00", "trade", 5.4911, 100.0]
["2026-09-04T19:53:34.855213+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:35.209756+00:00", "trade", 5.4908, 100.0]
["2026-09-04T19:53:35.829498+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:35.934912+00:00", "trade", 5.4937, 99.0]
["2026-09-04T19:53:36.578396+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:37.158397+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:37.158699+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:37.255623+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:37.981247+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:53:38.105355+00:00", "trade", 5.4938, 99.0]
["2026-09-04T19:53:38.463973+00:00", "trade", 5.4911, 100.0]
["2026-09-04T19:53:39.236684+00:00", "trade", 5.4909, 24.0]
["2026-09-04T19:53:39.945496+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:40.033888+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:40.627813+00:00", "trade", 5.5, 42.0]
["2026-09-04T19:53:40.627842+00:00", "trade", 5.5, 40.0]
["2026-09-04T19:53:40.627856+00:00", "trade", 5.495, 40.0]
["2026-09-04T19:53:40.627863+00:00", "trade", 5.495, 42.0]
["2026-09-04T19:53:40.628998+00:00", "trade", 5.495, 96.0]
["2026-09-04T19:53:40.644170+00:00", "trade", 5.4937, 9.0]
["2026-09-04T19:53:41.368722+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:42.729706+00:00", "trade", 5.4909, 30.0]
["2026-09-04T19:53:44.544179+00:00", "trade", 5.4922, 27.0]
["2026-09-04T19:53:44.576872+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:44.577333+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:44.616004+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:44.827899+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:45.715642+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:45.715656+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:45.716981+00:00", "trade", 5.49, 15.0]
["2026-09-04T19:53:45.790260+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:46.094850+00:00", "trade", 5.495, 17.0]
["2026-09-04T19:53:46.286526+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:46.299550+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:46.320420+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:46.946803+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:46.947273+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:47.009237+00:00", "trade", 5.4909, 45.0]
["2026-09-04T19:53:47.336273+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:47.393622+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:47.459809+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:48.469960+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:53:49.303663+00:00", "trade", 5.4911, 100.0]
["2026-09-04T19:53:49.729639+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:50.051751+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:50.056946+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:50.087611+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:51.231165+00:00", "trade", 5.4936, 1.0]
["2026-09-04T19:53:51.318491+00:00", "trade", 5.4909, 15.0]
["2026-09-04T19:53:51.641741+00:00", "trade", 5.4936, 8.0]
["2026-09-04T19:53:52.635899+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:52.636373+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:52.843899+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:53.041419+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:53.042203+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:53.179338+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:53.510023+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:53.639505+00:00", "trade", 5.4936, 42.0]
["2026-09-04T19:53:53.658456+00:00", "trade", 5.495, 4.0]
["2026-09-04T19:53:53.659154+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:53.659873+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:53.660633+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:53.661001+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:54.363234+00:00", "trade", 5.495, 75.0]
["2026-09-04T19:53:54.363944+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:54.642731+00:00", "trade", 5.4936, 28.0]
["2026-09-04T19:53:54.643384+00:00", "trade", 5.5, 78.0]
["2026-09-04T19:53:54.648440+00:00", "trade", 5.4929, 10.0]
["2026-09-04T19:53:54.648496+00:00", "trade", 5.4907, 19.0]
["2026-09-04T19:53:54.648566+00:00", "trade", 5.4913, 33.0]
["2026-09-04T19:53:54.648624+00:00", "trade", 5.4936, 37.0]
["2026-09-04T19:53:54.841533+00:00", "trade", 5.4909, 105.0]
["2026-09-04T19:53:55.222003+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:56.841522+00:00", "trade", 5.49, 329.0]
["2026-09-04T19:53:56.879342+00:00", "trade", 5.495, 76.0]
["2026-09-04T19:53:56.879726+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:57.028861+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:57.235433+00:00", "trade", 5.495, 90.0]
["2026-09-04T19:53:57.678551+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:53:57.685090+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:53:57.954881+00:00", "trade", 5.495, 13.0]
["2026-09-04T19:53:57.955699+00:00", "trade", 5.49, 35.0]
["2026-09-04T19:53:57.956673+00:00", "trade", 5.49, 68.0]
["2026-09-04T19:53:58.114244+00:00", "trade", 5.495, 200.0]
["2026-09-04T19:53:59.609194+00:00", "trade", 5.4935, 400.0]
["2026-09-04T19:53:59.769459+00:00", "trade", 5.4912, 100.0]
["2026-09-04T19:54:00.701737+00:00", "trade", 5.4911, 100.0]
["2026-09-04T19:54:00.896585+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:02.041149+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:54:02.896013+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:02.972341+00:00", "trade", 5.4936, 9.0]
["2026-09-04T19:54:03.737411+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:03.738362+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:03.874422+00:00", "trade", 5.5, 14.0]
["2026-09-04T19:54:03.875190+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:03.875270+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:03.913347+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:03.954587+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:04.362350+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:04.362811+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:04.362829+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:04.362833+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:04.731373+00:00", "trade", 5.4911, 24.0]
["2026-09-04T19:54:04.778256+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:04.778853+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:04.782464+00:00", "trade", 5.4936, 2.0]
["2026-09-04T19:54:04.785455+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:06.693715+00:00", "trade", 5.495, 500.0]
["2026-09-04T19:54:06.693950+00:00", "trade", 5.495, 500.0]
["2026-09-04T19:54:06.694167+00:00", "trade", 5.495, 17.0]
["2026-09-04T19:54:06.694231+00:00", "trade", 5.495, 483.0]
["2026-09-04T19:54:06.694272+00:00", "trade", 5.495, 535.0]
["2026-09-04T19:54:06.980756+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:06.987401+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:07.579149+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:07.580481+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:07.862281+00:00", "trade", 5.4912, 31.0]
["2026-09-04T19:54:08.360839+00:00", "trade", 5.5, 10.0]
["2026-09-04T19:54:08.360856+00:00", "trade", 5.495, 10.0]
["2026-09-04T19:54:08.667055+00:00", "trade", 5.4916, 100.0]
["2026-09-04T19:54:08.850420+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:08.851021+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:09.044879+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:09.045167+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:09.045473+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:09.045779+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:09.703308+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:09.710623+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:10.861956+00:00", "trade", 5.4912, 100.0]
["2026-09-04T19:54:10.941510+00:00", "trade", 5.4846, 68.0]
["2026-09-04T19:54:11.010676+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:11.010703+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:11.010713+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:11.857391+00:00", "trade", 5.4916, 100.0]
["2026-09-04T19:54:12.396151+00:00", "trade", 5.4916, 400.0]
["2026-09-04T19:54:13.296474+00:00", "trade", 5.5, 330.0]
["2026-09-04T19:54:13.296504+00:00", "trade", 5.495, 330.0]
["2026-09-04T19:54:13.296531+00:00", "trade", 5.5, 20.0]
["2026-09-04T19:54:13.296539+00:00", "trade", 5.495, 20.0]
["2026-09-04T19:54:13.296565+00:00", "trade", 5.495, 60.0]
["2026-09-04T19:54:13.296576+00:00", "trade", 5.5, 1.0]
["2026-09-04T19:54:13.296591+00:00", "trade", 5.5, 50.0]
["2026-09-04T19:54:13.296599+00:00", "trade", 5.495, 1.0]
["2026-09-04T19:54:13.296637+00:00", "trade", 5.495, 50.0]
["2026-09-04T19:54:13.296824+00:00", "trade", 5.495, 39.0]
["2026-09-04T19:54:13.312001+00:00", "trade", 5.5, 60.0]
["2026-09-04T19:54:13.395699+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:13.583544+00:00", "trade", 5.495, 1.0]
["2026-09-04T19:54:14.596131+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:15.331075+00:00", "trade", 5.495, 500.0]
["2026-09-04T19:54:15.987611+00:00", "trade", 5.4937, 48.0]
["2026-09-04T19:54:15.987810+00:00", "trade", 5.4937, 1.0]
["2026-09-04T19:54:16.135772+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:16.314969+00:00", "trade", 5.4913, 31.0]
["2026-09-04T19:54:16.326031+00:00", "trade", 5.4926, 50.0]
["2026-09-04T19:54:17.050753+00:00", "trade", 5.4913, 100.0]
["2026-09-04T19:54:18.017823+00:00", "trade", 5.495, 100.0]
["2026-09-04T19:54:18.018326+00:00", "trade", 5.49, 33.0]
["2026-09-04T19:54:19.360385+00:00", "trade", 5.4937, 100.0]
["2026-09-04T19:54:19.793620+00:00", "trade", 5.4947, 200.0]
["2026-09-04T19:54:20.657005+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:20.657463+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:21.309551+00:00", "trade", 5.4913, 144.0]
["2026-09-04T19:54:21.450740+00:00", "trade", 5.4937, 8.0]
["2026-09-04T19:54:23.361294+00:00", "trade", 5.5, 200.0]
["2026-09-04T19:54:24.479453+00:00", "trade", 5.4937, 1.0]
["2026-09-04T19:54:24.528943+00:00", "trade", 5.495, 15.0]
["2026-09-04T19:54:25.089544+00:00", "trade", 5.4918, 100.0]
["2026-09-04T19:54:25.945752+00:00", "trade", 5.4937, 1.0]
["2026-09-04T19:54:26.899847+00:00", "trade", 5.4849, 10.0]
["2026-09-04T19:54:27.381026+00:00", "trade", 5.4918, 200.0]
["2026-09-04T19:54:28.155694+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:28.942284+00:00", "trade", 5.4918, 100.0]
["2026-09-04T19:54:29.423221+00:00", "trade", 5.4918, 200.0]
["2026-09-04T19:54:29.867644+00:00", "trade", 5.4937, 18.0]
["2026-09-04T19:54:30.054339+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:54:30.054339+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:54:30.054604+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:54:30.054605+00:00", "trade", 5.5, 19.0]
["2026-09-04T19:54:30.054605+00:00", "trade", 5.5, 19.0]
["2026-09-04T19:54:30.054607+00:00", "trade", 5.495, 19.0]
["2026-09-04T19:54:30.054611+00:00", "trade", 5.5, 6.0]
["2026-09-04T19:54:30.054613+00:00", "trade", 5.5, 19.0]
["2026-09-04T19:54:30.054629+00:00", "trade", 5.5, 13.0]
["2026-09-04T19:54:30.055053+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:30.061260+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:30.400971+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:54:30.754925+00:00", "trade", 5.4914, 39.0]
["2026-09-04T19:54:32.011097+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:54:32.011257+00:00", "trade", 5.495, 6.0]
["2026-09-04T19:54:32.011288+00:00", "trade", 5.495, 15.0]
["2026-09-04T19:54:33.911440+00:00", "trade", 5.4914, 100.0]
["2026-09-04T19:54:34.081353+00:00", "trade", 5.4914, 84.0]
["2026-09-04T19:54:34.989655+00:00", "trade", 5.4914, 1.0]
["2026-09-04T19:54:35.172057+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:35.229900+00:00", "trade", 5.495, 38.0]
["2026-09-04T19:54:36.510344+00:00", "trade", 5.4914, 100.0]
["2026-09-04T19:54:37.882167+00:00", "trade", 5.5, 100.0]
["2026-09-04T19:54:37.883035+00:00", "trade", 5.495, 1.0]
["2026-09-04T19:54:38.528269+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:38.529174+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:38.539554+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:38.840407+00:00", "trade", 5.4851, 100.0]
["2026-09-04T19:54:39.338895+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:39.338902+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:39.360153+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:39.360233+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:39.983940+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:39.983991+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.082215+00:00", "trade", 5.4924, 55.0]
["2026-09-04T19:54:40.090390+00:00", "trade", 5.49, 1000.0]
["2026-09-04T19:54:40.090390+00:00", "trade", 5.49, 81.0]
["2026-09-04T19:54:40.090391+00:00", "trade", 5.49, 2745.0]
["2026-09-04T19:54:40.090393+00:00", "trade", 5.49, 455.0]
["2026-09-04T19:54:40.090399+00:00", "trade", 5.49, 193.0]
["2026-09-04T19:54:40.090399+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.090399+00:00", "trade", 5.49, 2978.0]
["2026-09-04T19:54:40.090401+00:00", "trade", 5.49, 1122.0]
["2026-09-04T19:54:40.090407+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:54:40.090407+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:54:40.090408+00:00", "trade", 5.49, 68.0]
["2026-09-04T19:54:40.090409+00:00", "trade", 5.49, 1836.0]
["2026-09-04T19:54:40.090414+00:00", "trade", 5.49, 564.0]
["2026-09-04T19:54:40.090414+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:54:40.090589+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090604+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090616+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090629+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090637+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090646+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090654+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090657+00:00", "trade", 5.49, 1300.0]
["2026-09-04T19:54:40.090658+00:00", "trade", 5.49, 190.0]
["2026-09-04T19:54:40.090660+00:00", "trade", 5.495, 1000.0]
["2026-09-04T19:54:40.090661+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:54:40.090661+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:54:40.090661+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090664+00:00", "trade", 5.49, 27.0]
["2026-09-04T19:54:40.090667+00:00", "trade", 5.49, 6.0]
["2026-09-04T19:54:40.090667+00:00", "trade", 5.49, 7.0]
["2026-09-04T19:54:40.090667+00:00", "trade", 5.49, 210.0]
["2026-09-04T19:54:40.090668+00:00", "trade", 5.49, 94.0]
["2026-09-04T19:54:40.090669+00:00", "trade", 5.49, 1000.0]
["2026-09-04T19:54:40.090671+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:54:40.090671+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.090671+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090672+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:54:40.090676+00:00", "trade", 5.49, 48.0]
["2026-09-04T19:54:40.090680+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.090680+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.090682+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090684+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.090688+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.090691+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090693+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.090699+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090703+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.090709+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090716+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090723+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090773+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.090773+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.090808+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090811+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090827+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090855+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090929+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.090932+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.090935+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091002+00:00", "trade", 5.49, 46.0]
["2026-09-04T19:54:40.091006+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091006+00:00", "trade", 5.49, 75.0]
["2026-09-04T19:54:40.091006+00:00", "trade", 5.49, 9.0]
["2026-09-04T19:54:40.091009+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:54:40.091014+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091014+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091016+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091017+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091022+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091022+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091024+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091024+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091029+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091029+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091031+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091047+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091062+00:00", "trade", 5.49, 40.0]
["2026-09-04T19:54:40.091065+00:00", "trade", 5.49, 2000.0]
["2026-09-04T19:54:40.091065+00:00", "trade", 5.49, 28.0]
["2026-09-04T19:54:40.091065+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091069+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:54:40.091073+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091073+00:00", "trade", 5.49, 9.0]
["2026-09-04T19:54:40.091073+00:00", "trade", 5.49, 9.0]
["2026-09-04T19:54:40.091076+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:54:40.091081+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:54:40.091085+00:00", "trade", 5.49, 900.0]
["2026-09-04T19:54:40.091085+00:00", "trade", 5.49, 16.0]
["2026-09-04T19:54:40.091085+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091101+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091108+00:00", "trade", 5.49, 22.0]
["2026-09-04T19:54:40.091108+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091116+00:00", "trade", 5.49, 19.0]
["2026-09-04T19:54:40.091117+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091121+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091122+00:00", "trade", 5.49, 26.0]
["2026-09-04T19:54:40.091122+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:54:40.091124+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091125+00:00", "trade", 5.49, 13.0]
["2026-09-04T19:54:40.091125+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091130+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091130+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:54:40.091132+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091132+00:00", "trade", 5.49, 13.0]
["2026-09-04T19:54:40.091134+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091142+00:00", "trade", 5.49, 27.0]
["2026-09-04T19:54:40.091142+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091142+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:54:40.091142+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091142+00:00", "trade", 5.49, 32.0]
["2026-09-04T19:54:40.091145+00:00", "trade", 5.49, 54.0]
["2026-09-04T19:54:40.091148+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:54:40.091150+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:54:40.091152+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091152+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091152+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091153+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091157+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:54:40.091162+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091162+00:00", "trade", 5.49, 13.0]
["2026-09-04T19:54:40.091162+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091164+00:00", "trade", 5.49, 117.0]
["2026-09-04T19:54:40.091165+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091168+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091171+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:54:40.091171+00:00", "trade", 5.49, 600.0]
["2026-09-04T19:54:40.091171+00:00", "trade", 5.49, 1579.0]
["2026-09-04T19:54:40.091172+00:00", "trade", 5.49, 2421.0]
["2026-09-04T19:54:40.091176+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091178+00:00", "trade", 5.49, 900.0]
["2026-09-04T19:54:40.091180+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:54:40.091180+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:54:40.091182+00:00", "trade", 5.49, 95.0]
["2026-09-04T19:54:40.091185+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091187+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091187+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091190+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091193+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091195+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:54:40.091195+00:00", "trade", 5.49, 24.0]
["2026-09-04T19:54:40.091196+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.091201+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091205+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091205+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091205+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091268+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.091302+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091381+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.091434+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.092132+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.092243+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:54:40.092246+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.092246+00:00", "trade", 5.49, 384.0]
["2026-09-04T19:54:40.092246+00:00", "quote", 5.48, 5.5]
["2026-09-04T19:54:40.092422+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.092465+00:00", "quote", 5.48, 5.5]
["2026-09-04T19:54:40.092485+00:00", "trade", 5.49, 329.0]
["2026-09-04T19:54:40.092542+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.092550+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:54:40.092556+00:00", "trade", 5.49, 22.0]
["2026-09-04T19:54:40.092690+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.092698+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.093014+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:54:40.093082+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.093378+00:00", "trade", 5.49, 800.0]
["2026-09-04T19:54:40.093459+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.093535+00:00", "trade", 5.49, 169.0]
["2026-09-04T19:54:40.093536+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.093537+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.093538+00:00", "trade", 5.49, 834.0]
["2026-09-04T19:54:40.093547+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.093554+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.093612+00:00", "trade", 5.49, 190.0]
["2026-09-04T19:54:40.093613+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:54:40.093614+00:00", "trade", 5.49, 309.0]
["2026-09-04T19:54:40.093870+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.094296+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.094863+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.094926+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.095024+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.095143+00:00", "quote", 5.48, 5.5]
["2026-09-04T19:54:40.095163+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.095183+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.095198+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.095475+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.095525+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.095582+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.095620+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.095635+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.095676+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.096023+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.096026+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.096026+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.096408+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.096417+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.096555+00:00", "trade", 5.49, 181.0]
["2026-09-04T19:54:40.096605+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.096746+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.096754+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.096862+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.097148+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.100745+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.103175+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.105484+00:00", "trade", 5.49, 29.0]
["2026-09-04T19:54:40.105556+00:00", "trade", 5.49, 1513.0]
["2026-09-04T19:54:40.105645+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.105709+00:00", "trade", 5.49, 196.0]
["2026-09-04T19:54:40.105764+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.107643+00:00", "trade", 5.49, 30.0]
["2026-09-04T19:54:40.109993+00:00", "trade", 5.495, 14.0]
["2026-09-04T19:54:40.110615+00:00", "trade", 5.495, 7.0]
["2026-09-04T19:54:40.110942+00:00", "trade", 5.49, 31.0]
["2026-09-04T19:54:40.111302+00:00", "trade", 5.49, 95.0]
["2026-09-04T19:54:40.114974+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.114976+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.126998+00:00", "trade", 5.49, 800.0]
["2026-09-04T19:54:40.127936+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.129187+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.130346+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.131117+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.131635+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.155808+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:54:40.166533+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.167617+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.168594+00:00", "trade", 5.49, 8.0]
["2026-09-04T19:54:40.170278+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.170598+00:00", "trade", 5.49, 95.0]
["2026-09-04T19:54:40.171030+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:54:40.178093+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.180639+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.208830+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.208870+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.209976+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.227630+00:00", "trade", 5.4937, 99.0]
["2026-09-04T19:54:40.227829+00:00", "trade", 5.4937, 99.0]
["2026-09-04T19:54:40.359888+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.375416+00:00", "trade", 5.493, 200.0]
["2026-09-04T19:54:40.426991+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.498718+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.499125+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.499294+00:00", "trade", 5.49, 2988.0]
["2026-09-04T19:54:40.499295+00:00", "trade", 5.49, 800.0]
["2026-09-04T19:54:40.499299+00:00", "trade", 5.49, 520.0]
["2026-09-04T19:54:40.499299+00:00", "trade", 5.49, 130.0]
["2026-09-04T19:54:40.499710+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:54:40.499725+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.499733+00:00", "trade", 5.49, 3800.0]
["2026-09-04T19:54:40.499734+00:00", "trade", 5.49, 800.0]
["2026-09-04T19:54:40.499734+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.499743+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.499747+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.499747+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.499759+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:54:40.499770+00:00", "trade", 5.49, 8.0]
["2026-09-04T19:54:40.499773+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:54:40.499844+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.499845+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.500003+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.500212+00:00", "trade", 5.49, 20.0]
["2026-09-04T19:54:40.500224+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.500245+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.500374+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.500375+00:00", "trade", 5.49, 73.0]
["2026-09-04T19:54:40.500381+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.500626+00:00", "trade", 5.49, 75.0]
["2026-09-04T19:54:40.500628+00:00", "trade", 5.49, 25.0]
["2026-09-04T19:54:40.501234+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.503817+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:54:40.503928+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:54:40.504089+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.504100+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:54:40.504100+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.504185+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.504384+00:00", "quote", 5.49, 5.5]
["2026-09-04T19:54:40.504410+00:00", "quote", 5.48, 5.5]
["2026-09-04T19:54:40.504486+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504494+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504500+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504507+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504513+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.504513+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504520+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504526+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504539+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504546+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504553+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504560+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504602+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:54:40.504604+00:00", "trade", 5.49, 75.0]
["2026-09-04T19:54:40.504604+00:00", "trade", 5.49, 25.0]
["2026-09-04T19:54:40.504832+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504960+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.504991+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.505229+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.505505+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.506200+00:00", "trade", 5.49, 199.0]
["2026-09-04T19:54:40.506816+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:54:40.506818+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:54:40.506818+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:54:40.506819+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:54:40.507231+00:00", "trade", 5.485, 76.0]
["2026-09-04T19:54:40.507645+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.509804+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.510690+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.510694+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:54:40.510697+00:00", "trade", 5.485, 950.0]
["2026-09-04T19:54:40.510741+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.510783+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.510825+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.510859+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.510894+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:54:40.511009+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.511026+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.511138+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.511331+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.511348+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.511597+00:00", "trade", 5.485, 450.0]
["2026-09-04T19:54:40.511650+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.511669+00:00", "trade", 5.485, 1050.0]
["2026-09-04T19:54:40.511971+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:54:40.511988+00:00", "trade", 5.485, 500.0]
["2026-09-04T19:54:40.535609+00:00", "trade", 5.4805, 20.0]
["2026-09-04T19:54:40.611655+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.619142+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:54:40.725790+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:54:40.726188+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.750133+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:40.930138+00:00", "trade", 5.4903, 27.0]
["2026-09-04T19:54:40.955579+00:00", "trade", 5.4919, 200.0]
["2026-09-04T19:54:41.010698+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.010720+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.010734+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.011326+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.032490+00:00", "trade", 5.4899, 2.0]
["2026-09-04T19:54:41.086808+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.090009+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.457703+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:54:41.458409+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.722549+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.722989+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.723442+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:41.948356+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:42.214939+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:42.457283+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:54:42.457745+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:42.584350+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:42.618368+00:00", "trade", 5.4826, 60.0]
["2026-09-04T19:54:42.981501+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:43.010193+00:00", "trade", 5.4801, 60.0]
["2026-09-04T19:54:43.148818+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:43.287089+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:43.354608+00:00", "trade", 5.4826, 60.0]
["2026-09-04T19:54:43.520685+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:43.821780+00:00", "trade", 5.4801, 60.0]
["2026-09-04T19:54:43.955164+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:44.539544+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:45.062851+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:54:45.063258+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:45.063283+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:45.063327+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:45.063743+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:54:45.149487+00:00", "trade", 5.4903, 1.0]
["2026-09-04T19:54:45.451028+00:00", "trade", 5.4863, 100.0]
["2026-09-04T19:54:45.451152+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:54:45.451153+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451155+00:00", "trade", 5.48, 2400.0]
["2026-09-04T19:54:45.451157+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451160+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451160+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451162+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451164+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451169+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451169+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451170+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451171+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451177+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451179+00:00", "trade", 5.48, 660.0]
["2026-09-04T19:54:45.451179+00:00", "trade", 5.48, 1600.0]
["2026-09-04T19:54:45.451179+00:00", "trade", 5.48, 1400.0]
["2026-09-04T19:54:45.451355+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451362+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451368+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451375+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451381+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451388+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451394+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451401+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451407+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451413+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451419+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451426+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451439+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451445+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451449+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:54:45.451452+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451454+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:54:45.451454+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451454+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:54:45.451456+00:00", "trade", 5.48, 1000.0]
["2026-09-04T19:54:45.451458+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451463+00:00", "trade", 5.48, 1300.0]
["2026-09-04T19:54:45.451464+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451471+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451478+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451485+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451491+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451497+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451504+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451510+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451555+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:54:45.451581+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451610+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451654+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451669+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451692+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451700+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451707+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451713+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451737+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451767+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:54:45.451769+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:54:45.451770+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451770+00:00", "trade", 5.48, 7.0]
["2026-09-04T19:54:45.451799+00:00", "trade", 5.48, 3998.0]
["2026-09-04T19:54:45.451801+00:00", "trade", 5.48, 193.0]
["2026-09-04T19:54:45.451801+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:54:45.451801+00:00", "trade", 5.48, 700.0]
["2026-09-04T19:54:45.451803+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451855+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451882+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:54:45.451912+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451958+00:00", "trade", 5.48, 219.0]
["2026-09-04T19:54:45.451960+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451972+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451981+00:00", "trade", 5.48, 281.0]
["2026-09-04T19:54:45.451987+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451999+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:54:45.451999+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452028+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452101+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452130+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452302+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452364+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452416+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452433+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452470+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452490+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452510+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452516+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452548+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452563+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452574+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452588+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452613+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452711+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.452839+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.453268+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.455737+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.511096+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.529297+00:00", "trade", 5.4762, 8.0]
["2026-09-04T19:54:45.547762+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:45.868803+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:46.066754+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:46.067401+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:46.094798+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:54:46.578930+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:46.579466+00:00", "trade", 5.475, 68.0]
["2026-09-04T19:54:46.749775+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:46.780176+00:00", "trade", 5.4894, 100.0]
["2026-09-04T19:54:46.906501+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:46.909044+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:47.332477+00:00", "trade", 5.4893, 127.0]
["2026-09-04T19:54:47.579337+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:47.580727+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:47.994123+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:48.261478+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:48.261781+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:48.262098+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:48.324266+00:00", "trade", 5.4883, 2.0]
["2026-09-04T19:54:48.461503+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:48.579979+00:00", "trade", 5.475, 22.0]
["2026-09-04T19:54:48.633982+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:48.989670+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:49.140160+00:00", "trade", 5.4701, 5000.0]
["2026-09-04T19:54:49.305059+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:49.305100+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:49.305517+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:49.359013+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:49.988514+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:50.059571+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:50.076183+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:50.091668+00:00", "trade", 5.47, 150.0]
["2026-09-04T19:54:50.091670+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:54:50.091671+00:00", "trade", 5.47, 240.0]
["2026-09-04T19:54:50.091672+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:54:50.091675+00:00", "trade", 5.47, 219.0]
["2026-09-04T19:54:50.091677+00:00", "trade", 5.47, 3200.0]
["2026-09-04T19:54:50.091679+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:54:50.091679+00:00", "trade", 5.47, 1378.0]
["2026-09-04T19:54:50.091683+00:00", "trade", 5.47, 222.0]
["2026-09-04T19:54:50.091683+00:00", "trade", 5.47, 1800.0]
["2026-09-04T19:54:50.091687+00:00", "trade", 5.47, 53.0]
["2026-09-04T19:54:50.091809+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:50.091816+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:54:50.091825+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091832+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091839+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091847+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091854+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091862+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091868+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091875+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091883+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091892+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091907+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091915+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091927+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091935+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091938+00:00", "trade", 5.47, 199.0]
["2026-09-04T19:54:50.091940+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:54:50.091942+00:00", "trade", 5.47, 1200.0]
["2026-09-04T19:54:50.091942+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091947+00:00", "trade", 5.47, 1000.0]
["2026-09-04T19:54:50.091948+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:54:50.091952+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091958+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:54:50.091960+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091968+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091976+00:00", "trade", 5.47, 150.0]
["2026-09-04T19:54:50.091976+00:00", "trade", 5.47, 150.0]
["2026-09-04T19:54:50.091976+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091977+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:54:50.091977+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:54:50.091984+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091992+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.091999+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.092028+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.092046+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.092058+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:54:50.092122+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:54:50.092125+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.092129+00:00", "trade", 5.47, 274.0]
["2026-09-04T19:54:50.092143+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:54:50.092182+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.092223+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:54:50.092223+00:00", "trade", 5.47, 5197.0]
["2026-09-04T19:54:50.092223+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.092226+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:54:50.092227+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:54:50.092275+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.092282+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.092312+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:54:50.092328+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:54:50.092362+00:00", "trade", 5.47, 68.0]
["2026-09-04T19:54:50.092375+00:00", "trade", 5.47, 803.0]
["2026-09-04T19:54:50.092375+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:54:50.092376+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092386+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092449+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092468+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092543+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092548+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092556+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092563+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092582+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092635+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092642+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092649+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092657+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092704+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:54:50.092707+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092761+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092801+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092882+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092897+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.092950+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.093042+00:00", "trade", 5.47, 783.0]
["2026-09-04T19:54:50.093058+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.093258+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.093579+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.093691+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.093770+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.093821+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.106381+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.106839+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.112259+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.113184+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:54:50.118763+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.155400+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:54:50.166246+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.203458+00:00", "trade", 5.465, 12.0]
["2026-09-04T19:54:50.227259+00:00", "trade", 5.46, 25.0]
["2026-09-04T19:54:50.256091+00:00", "trade", 5.465, 4.0]
["2026-09-04T19:54:50.336466+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.380548+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.499089+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.622886+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:50.687667+00:00", "trade", 5.465, 1500.0]
["2026-09-04T19:54:50.972761+00:00", "trade", 5.4867, 32.0]
["2026-09-04T19:54:51.010881+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:51.010905+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:51.010917+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:51.974133+00:00", "trade", 5.465, 1397.0]
["2026-09-04T19:54:52.013802+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:52.064550+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:53.074674+00:00", "trade", 5.4846, 10.0]
["2026-09-04T19:54:53.148092+00:00", "trade", 5.4866, 100.0]
["2026-09-04T19:54:54.158286+00:00", "trade", 5.4836, 100.0]
["2026-09-04T19:54:54.520881+00:00", "trade", 5.4866, 100.0]
["2026-09-04T19:54:55.151443+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:55.450167+00:00", "trade", 5.4846, 17.0]
["2026-09-04T19:54:55.464795+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:55.466323+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:55.497482+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:57.437467+00:00", "trade", 5.4866, 100.0]
["2026-09-04T19:54:58.094857+00:00", "trade", 5.465, 5.0]
["2026-09-04T19:54:58.099312+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:54:58.099714+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.099725+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.100041+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.100070+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.100079+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.100788+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.100883+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.100905+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.134187+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.222615+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.238326+00:00", "trade", 5.465, 30.0]
["2026-09-04T19:54:58.238712+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.294144+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.309218+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.372653+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:54:58.398357+00:00", "trade", 5.46, 400.0]
["2026-09-04T19:54:58.398680+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.399127+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.444324+00:00", "trade", 5.4865, 47.0]
["2026-09-04T19:54:58.445710+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:54:58.446387+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.581034+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.960262+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:58.960774+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.005818+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.154805+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.263143+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:54:59.263588+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.263955+00:00", "trade", 5.47, 27.0]
["2026-09-04T19:54:59.264040+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.315929+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.436802+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.521840+00:00", "trade", 5.4865, 87.0]
["2026-09-04T19:54:59.547062+00:00", "trade", 5.465, 30.0]
["2026-09-04T19:54:59.547490+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.594168+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.718257+00:00", "trade", 5.46, 200.0]
["2026-09-04T19:54:59.718654+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.718667+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.776648+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:54:59.837701+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:54:59.982036+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.045017+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.067367+00:00", "trade", 5.46, 19.0]
["2026-09-04T19:55:00.067369+00:00", "trade", 5.46, 19.0]
["2026-09-04T19:55:00.067633+00:00", "trade", 5.46, 19.0]
["2026-09-04T19:55:00.067635+00:00", "trade", 5.46, 19.0]
["2026-09-04T19:55:00.067642+00:00", "trade", 5.46, 19.0]
["2026-09-04T19:55:00.067646+00:00", "trade", 5.46, 19.0]
["2026-09-04T19:55:00.067648+00:00", "trade", 5.46, 19.0]
["2026-09-04T19:55:00.067681+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:55:00.067684+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.067685+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.067757+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.067763+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.068107+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.068116+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.068126+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.068169+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.068243+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.068420+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.068448+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.068455+00:00", "trade", 5.46, 125.0]
["2026-09-04T19:55:00.068459+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.068573+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.082196+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.089639+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.092531+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.100140+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.100180+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.101355+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.101359+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.103010+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.103012+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.103501+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.103505+00:00", "trade", 5.46, 23.0]
["2026-09-04T19:55:00.103507+00:00", "trade", 5.46, 10.0]
["2026-09-04T19:55:00.103508+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:55:00.103510+00:00", "trade", 5.46, 66.0]
["2026-09-04T19:55:00.106500+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.106510+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.106560+00:00", "trade", 5.46, 247.0]
["2026-09-04T19:55:00.106561+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:55:00.106563+00:00", "trade", 5.46, 35.0]
["2026-09-04T19:55:00.106564+00:00", "trade", 5.46, 200.0]
["2026-09-04T19:55:00.106566+00:00", "trade", 5.46, 10.0]
["2026-09-04T19:55:00.106569+00:00", "trade", 5.46, 3200.0]
["2026-09-04T19:55:00.106570+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.106571+00:00", "trade", 5.46, 5.0]
["2026-09-04T19:55:00.106637+00:00", "trade", 5.46, 62.0]
["2026-09-04T19:55:00.106639+00:00", "trade", 5.46, 300.0]
["2026-09-04T19:55:00.106639+00:00", "trade", 5.46, 62.0]
["2026-09-04T19:55:00.106644+00:00", "trade", 5.46, 1300.0]
["2026-09-04T19:55:00.106645+00:00", "trade", 5.46, 400.0]
["2026-09-04T19:55:00.106647+00:00", "trade", 5.46, 300.0]
["2026-09-04T19:55:00.106721+00:00", "trade", 5.46, 200.0]
["2026-09-04T19:55:00.106754+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.106897+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.106925+00:00", "trade", 5.46, 10.0]
["2026-09-04T19:55:00.106936+00:00", "trade", 5.46, 400.0]
["2026-09-04T19:55:00.106945+00:00", "trade", 5.46, 200.0]
["2026-09-04T19:55:00.106949+00:00", "trade", 5.46, 30.0]
["2026-09-04T19:55:00.106949+00:00", "trade", 5.46, 3800.0]
["2026-09-04T19:55:00.106952+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.107043+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.107132+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.107818+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.111682+00:00", "trade", 5.46, 100.0]
["2026-09-04T19:55:00.113463+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.195989+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:55:00.196028+00:00", "trade", 5.46, 7.0]
["2026-09-04T19:55:00.222769+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.384319+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.390358+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.391036+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.414667+00:00", "trade", 5.46, 300.0]
["2026-09-04T19:55:00.414675+00:00", "trade", 5.465, 45.0]
["2026-09-04T19:55:00.415364+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.482345+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.573096+00:00", "trade", 5.465, 199.0]
["2026-09-04T19:55:00.580232+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:00.586863+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:55:00.586921+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:55:00.586989+00:00", "trade", 5.465, 900.0]
["2026-09-04T19:55:00.587596+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:55:00.605477+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:55:00.795427+00:00", "trade", 5.465, 20.0]
["2026-09-04T19:55:00.937481+00:00", "trade", 5.465, 73.0]
["2026-09-04T19:55:00.937482+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:55:00.940761+00:00", "trade", 5.465, 37.0]
["2026-09-04T19:55:01.010628+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.012001+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.526398+00:00", "trade", 5.47, 21.0]
["2026-09-04T19:55:01.526858+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.526866+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.527166+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.527248+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.527327+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.527339+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.527542+00:00", "trade", 5.47, 87.0]
["2026-09-04T19:55:01.527784+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.527914+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.527967+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.528350+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.547187+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.554179+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:01.701959+00:00", "trade", 5.481, 30.0]
["2026-09-04T19:55:01.777729+00:00", "trade", 5.4848, 217.0]
["2026-09-04T19:55:01.829558+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:55:02.054215+00:00", "trade", 5.47, 51.0]
["2026-09-04T19:55:02.054492+00:00", "trade", 5.47, 84.0]
["2026-09-04T19:55:02.054749+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.054866+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.054922+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.055391+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.056361+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.064717+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.084452+00:00", "trade", 5.47, 59.0]
["2026-09-04T19:55:02.084833+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.155185+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.269942+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.305079+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.720840+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.720847+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.720865+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.722965+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:02.973570+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:03.013587+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:03.013741+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:03.055781+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:03.273931+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:55:03.813272+00:00", "trade", 5.465, 101.0]
["2026-09-04T19:55:03.813337+00:00", "trade", 5.465, 101.0]
["2026-09-04T19:55:04.021056+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:04.361414+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:55:04.614256+00:00", "trade", 5.465, 5.0]
["2026-09-04T19:55:05.588442+00:00", "trade", 5.4821, 66.0]
["2026-09-04T19:55:05.732917+00:00", "trade", 5.4846, 100.0]
["2026-09-04T19:55:06.104018+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:06.151797+00:00", "trade", 5.46, 68.0]
["2026-09-04T19:55:06.182358+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:06.182878+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:07.362523+00:00", "trade", 5.4846, 71.0]
["2026-09-04T19:55:07.867750+00:00", "trade", 5.4821, 2.0]
["2026-09-04T19:55:08.239443+00:00", "trade", 5.47, 50.0]
["2026-09-04T19:55:08.239648+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.240097+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.240194+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.240307+00:00", "trade", 5.465, 8.0]
["2026-09-04T19:55:08.782824+00:00", "trade", 5.46, 284.0]
["2026-09-04T19:55:08.784059+00:00", "trade", 5.4662, 1.0]
["2026-09-04T19:55:08.784420+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:55:08.793051+00:00", "trade", 5.47, 432.0]
["2026-09-04T19:55:08.793051+00:00", "trade", 5.47, 3200.0]
["2026-09-04T19:55:08.793051+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:55:08.793052+00:00", "trade", 5.47, 135.0]
["2026-09-04T19:55:08.793052+00:00", "trade", 5.47, 18.0]
["2026-09-04T19:55:08.793053+00:00", "trade", 5.47, 1800.0]
["2026-09-04T19:55:08.793060+00:00", "trade", 5.47, 56.0]
["2026-09-04T19:55:08.793060+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:55:08.793060+00:00", "trade", 5.47, 1000.0]
["2026-09-04T19:55:08.793062+00:00", "trade", 5.47, 31.0]
["2026-09-04T19:55:08.793067+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:08.793069+00:00", "trade", 5.47, 8.0]
["2026-09-04T19:55:08.793069+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:55:08.793070+00:00", "trade", 5.47, 56.0]
["2026-09-04T19:55:08.793074+00:00", "trade", 5.47, 9.0]
["2026-09-04T19:55:08.793076+00:00", "trade", 5.47, 32.0]
["2026-09-04T19:55:08.793086+00:00", "trade", 5.47, 147.0]
["2026-09-04T19:55:08.793145+00:00", "trade", 5.47, 2148.0]
["2026-09-04T19:55:08.793155+00:00", "trade", 5.47, 423.0]
["2026-09-04T19:55:08.793156+00:00", "trade", 5.47, 700.0]
["2026-09-04T19:55:08.793157+00:00", "trade", 5.47, 64.0]
["2026-09-04T19:55:08.793161+00:00", "trade", 5.47, 1700.0]
["2026-09-04T19:55:08.793161+00:00", "trade", 5.47, 600.0]
["2026-09-04T19:55:08.793165+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:55:08.793167+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:55:08.793177+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:55:08.793181+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:08.793181+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:08.793188+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793195+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793202+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793208+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793215+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793222+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793228+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793236+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793242+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793249+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793255+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793257+00:00", "trade", 5.47, 1652.0]
["2026-09-04T19:55:08.793257+00:00", "trade", 5.47, 1100.0]
["2026-09-04T19:55:08.793260+00:00", "trade", 5.47, 26.0]
["2026-09-04T19:55:08.793260+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:55:08.793265+00:00", "trade", 5.47, 600.0]
["2026-09-04T19:55:08.793265+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:55:08.793266+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:55:08.793268+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:55:08.793268+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793271+00:00", "trade", 5.47, 1000.0]
["2026-09-04T19:55:08.793275+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793282+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793287+00:00", "trade", 5.47, 600.0]
["2026-09-04T19:55:08.793289+00:00", "trade", 5.47, 1100.0]
["2026-09-04T19:55:08.793289+00:00", "trade", 5.47, 60.0]
["2026-09-04T19:55:08.793290+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793297+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793303+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793311+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793314+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793319+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793325+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793332+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793338+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793345+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793351+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793358+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793364+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793370+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793377+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793384+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793390+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793396+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793410+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:55:08.793422+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:08.793426+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793433+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793439+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793447+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793454+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793460+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793466+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793473+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793480+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793486+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793493+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793499+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793506+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793514+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793520+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793526+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793533+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793539+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793547+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793553+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:55:08.793583+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:08.793592+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:55:08.793596+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:55:08.793600+00:00", "trade", 5.47, 89.0]
["2026-09-04T19:55:08.793640+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.793719+00:00", "trade", 5.47, 240.0]
["2026-09-04T19:55:08.793738+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.793778+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.793847+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.793854+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.793865+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.793930+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.793944+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794073+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794080+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794172+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794183+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794235+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794253+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794266+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794306+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794706+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794929+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.794958+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.795232+00:00", "trade", 5.475, 17.0]
["2026-09-04T19:55:08.795302+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.796004+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.796156+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.796752+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.800101+00:00", "trade", 5.475, 20.0]
["2026-09-04T19:55:08.800865+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.846494+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.856191+00:00", "trade", 5.475, 1500.0]
["2026-09-04T19:55:08.860467+00:00", "trade", 5.475, 24.0]
["2026-09-04T19:55:08.860722+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:08.860899+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:55:08.861217+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.861343+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.861354+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.861682+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.862308+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:08.864237+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:08.874840+00:00", "trade", 5.475, 1500.0]
["2026-09-04T19:55:08.874904+00:00", "trade", 5.475, 1500.0]
["2026-09-04T19:55:08.875201+00:00", "trade", 5.475, 1500.0]
["2026-09-04T19:55:08.875975+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:09.265380+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:09.265449+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:09.286228+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:09.286762+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:09.314746+00:00", "trade", 5.475, 1500.0]
["2026-09-04T19:55:09.314776+00:00", "trade", 5.475, 1500.0]
["2026-09-04T19:55:10.094802+00:00", "trade", 5.475, 8.0]
["2026-09-04T19:55:10.157202+00:00", "trade", 5.475, 1500.0]
["2026-09-04T19:55:10.166698+00:00", "trade", 5.475, 1234.0]
["2026-09-04T19:55:10.170995+00:00", "trade", 5.475, 266.0]
["2026-09-04T19:55:10.196001+00:00", "trade", 5.475, 1234.0]
["2026-09-04T19:55:10.725190+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:10.725208+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:10.768889+00:00", "trade", 5.475, 1500.0]
["2026-09-04T19:55:10.787463+00:00", "trade", 5.475, 1234.0]
["2026-09-04T19:55:10.810363+00:00", "trade", 5.4827, 5.0]
["2026-09-04T19:55:11.122140+00:00", "trade", 5.4827, 35.0]
["2026-09-04T19:55:11.258140+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:11.590393+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:11.593578+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:11.700672+00:00", "trade", 5.4827, 5.0]
["2026-09-04T19:55:13.078719+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:13.689098+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:14.787977+00:00", "trade", 5.475, 36.0]
["2026-09-04T19:55:14.788007+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:55:14.856650+00:00", "trade", 5.4792, 16.0]
["2026-09-04T19:55:14.856657+00:00", "trade", 5.4789, 42.0]
["2026-09-04T19:55:15.349404+00:00", "trade", 5.4827, 500.0]
["2026-09-04T19:55:16.139348+00:00", "trade", 5.4827, 300.0]
["2026-09-04T19:55:16.802714+00:00", "trade", 5.47, 700.0]
["2026-09-04T19:55:16.803416+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:16.803433+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:16.803441+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:16.803483+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:17.347633+00:00", "trade", 5.475, 3100.0]
["2026-09-04T19:55:18.010286+00:00", "trade", 5.4825, 4.0]
["2026-09-04T19:55:18.388241+00:00", "trade", 5.4774, 653.0]
["2026-09-04T19:55:18.408709+00:00", "trade", 5.4774, 1.0]
["2026-09-04T19:55:18.470465+00:00", "trade", 5.4825, 100.0]
["2026-09-04T19:55:19.626713+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:19.627699+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:20.142693+00:00", "trade", 5.4762, 2.0]
["2026-09-04T19:55:20.143714+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:55:20.145020+00:00", "trade", 5.475, 248.0]
["2026-09-04T19:55:20.270025+00:00", "trade", 5.475, 1149.0]
["2026-09-04T19:55:20.633889+00:00", "trade", 5.4816, 500.0]
["2026-09-04T19:55:20.928279+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:21.079550+00:00", "trade", 5.4825, 33.0]
["2026-09-04T19:55:21.161780+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:22.094854+00:00", "trade", 5.475, 8.0]
["2026-09-04T19:55:22.095606+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:55:22.095760+00:00", "trade", 5.475, 24.0]
["2026-09-04T19:55:22.460367+00:00", "trade", 5.4825, 33.0]
["2026-09-04T19:55:24.746402+00:00", "trade", 5.4816, 1700.0]
["2026-09-04T19:55:25.076296+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:25.076871+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:25.173917+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:25.714447+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:25.719880+00:00", "trade", 5.4816, 100.0]
["2026-09-04T19:55:26.255703+00:00", "trade", 5.475, 6.0]
["2026-09-04T19:55:26.256543+00:00", "trade", 5.475, 7.0]
["2026-09-04T19:55:26.470333+00:00", "trade", 5.4825, 100.0]
["2026-09-04T19:55:26.862166+00:00", "trade", 5.4813, 100.0]
["2026-09-04T19:55:27.059815+00:00", "trade", 5.4825, 100.0]
["2026-09-04T19:55:27.154434+00:00", "trade", 5.4782, 55.0]
["2026-09-04T19:55:27.156782+00:00", "trade", 5.4789, 95.0]
["2026-09-04T19:55:27.680973+00:00", "trade", 5.4813, 108.0]
["2026-09-04T19:55:28.033647+00:00", "trade", 5.479, 3.0]
["2026-09-04T19:55:28.253999+00:00", "trade", 5.479, 12.0]
["2026-09-04T19:55:28.270057+00:00", "trade", 5.479, 2.0]
["2026-09-04T19:55:28.486052+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:28.812869+00:00", "trade", 5.47, 5.0]
["2026-09-04T19:55:28.889593+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:28.947762+00:00", "trade", 5.4738, 99.0]
["2026-09-04T19:55:29.409912+00:00", "trade", 5.4825, 4400.0]
["2026-09-04T19:55:29.747781+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:29.784950+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:29.840687+00:00", "trade", 5.475, 99.0]
["2026-09-04T19:55:31.455663+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:31.501911+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:31.502672+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:31.622934+00:00", "trade", 5.4702, 99.0]
["2026-09-04T19:55:31.623641+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:31.667168+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:32.097600+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:32.281202+00:00", "trade", 5.4812, 100.0]
["2026-09-04T19:55:32.285519+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:32.339796+00:00", "trade", 5.4738, 99.0]
["2026-09-04T19:55:32.579000+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:32.599715+00:00", "trade", 5.4824, 5.0]
["2026-09-04T19:55:34.094943+00:00", "trade", 5.475, 11.0]
["2026-09-04T19:55:34.095840+00:00", "trade", 5.475, 9.0]
["2026-09-04T19:55:35.574022+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:35.576837+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:55:35.576899+00:00", "trade", 5.47, 64.0]
["2026-09-04T19:55:35.740524+00:00", "trade", 5.47, 900.0]
["2026-09-04T19:55:35.740986+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:35.741105+00:00", "trade", 5.4706, 84.0]
["2026-09-04T19:55:35.741441+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:36.116007+00:00", "trade", 5.47, 800.0]
["2026-09-04T19:55:36.116015+00:00", "trade", 5.47, 1300.0]
["2026-09-04T19:55:36.116015+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:36.116598+00:00", "trade", 5.47, 105.0]
["2026-09-04T19:55:36.174078+00:00", "trade", 5.47, 4.0]
["2026-09-04T19:55:36.212429+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:37.213078+00:00", "trade", 5.475, 75.0]
["2026-09-04T19:55:37.374160+00:00", "trade", 5.4823, 219.0]
["2026-09-04T19:55:37.575771+00:00", "trade", 5.4823, 44.0]
["2026-09-04T19:55:38.540907+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:55:38.540936+00:00", "trade", 5.475, 34.0]
["2026-09-04T19:55:38.542499+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:38.543691+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:38.587284+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:38.639441+00:00", "trade", 5.4738, 99.0]
["2026-09-04T19:55:40.013002+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:40.013453+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:40.047069+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:40.075446+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:40.166429+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:40.167227+00:00", "trade", 5.475, 33.0]
["2026-09-04T19:55:40.167389+00:00", "trade", 5.475, 9.0]
["2026-09-04T19:55:40.167924+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:40.283449+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:40.284225+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:40.368403+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:40.368805+00:00", "trade", 5.475, 103.0]
["2026-09-04T19:55:40.368951+00:00", "trade", 5.475, 383.0]
["2026-09-04T19:55:40.369093+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:40.369532+00:00", "trade", 5.4733, 62.0]
["2026-09-04T19:55:40.707052+00:00", "trade", 5.4786, 18.0]
["2026-09-04T19:55:40.713057+00:00", "trade", 5.4694, 6.0]
["2026-09-04T19:55:40.713066+00:00", "trade", 5.4785, 13.0]
["2026-09-04T19:55:40.719802+00:00", "trade", 5.4733, 3.0]
["2026-09-04T19:55:40.955458+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:41.030112+00:00", "trade", 5.4701, 99.0]
["2026-09-04T19:55:41.042366+00:00", "trade", 5.4712, 200.0]
["2026-09-04T19:55:41.049418+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:41.096412+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:41.103593+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:41.247905+00:00", "trade", 5.4814, 100.0]
["2026-09-04T19:55:41.265586+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:41.330226+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:41.500980+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:41.716612+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:41.784048+00:00", "trade", 5.4702, 99.0]
["2026-09-04T19:55:43.714052+00:00", "trade", 5.47, 99.0]
["2026-09-04T19:55:43.714918+00:00", "trade", 5.475, 6.0]
["2026-09-04T19:55:43.775421+00:00", "trade", 5.4702, 99.0]
["2026-09-04T19:55:43.917021+00:00", "trade", 5.47, 18.0]
["2026-09-04T19:55:43.917384+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:55:43.974245+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:43.974610+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:43.974944+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:43.975265+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:43.975867+00:00", "trade", 5.4703, 53.0]
["2026-09-04T19:55:44.094864+00:00", "trade", 5.475, 23.0]
["2026-09-04T19:55:44.095685+00:00", "trade", 5.47, 13.0]
["2026-09-04T19:55:46.065721+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:47.650702+00:00", "trade", 5.475, 86.0]
["2026-09-04T19:55:47.651409+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:47.651594+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:55:47.651864+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:47.698248+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:47.889597+00:00", "trade", 5.4821, 100.0]
["2026-09-04T19:55:47.953383+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:48.358103+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:48.447849+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:48.448306+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:48.554035+00:00", "trade", 5.4821, 100.0]
["2026-09-04T19:55:48.805599+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:55:49.496475+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:55:49.632323+00:00", "trade", 5.4821, 63.0]
["2026-09-04T19:55:49.961895+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:55:50.047243+00:00", "trade", 5.4821, 36.0]
["2026-09-04T19:55:50.221737+00:00", "trade", 5.4814, 100.0]
["2026-09-04T19:55:50.249430+00:00", "trade", 5.4821, 100.0]
["2026-09-04T19:55:50.616592+00:00", "trade", 5.475, 509.0]
["2026-09-04T19:55:50.617676+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:50.618126+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:50.618709+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:50.842231+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:55:51.286352+00:00", "trade", 5.4786, 2.0]
["2026-09-04T19:55:51.460791+00:00", "trade", 5.4808, 100.0]
["2026-09-04T19:55:51.697978+00:00", "trade", 5.4786, 9.0]
["2026-09-04T19:55:51.800184+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:55:51.801189+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:51.801643+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:52.293230+00:00", "trade", 5.4821, 5.0]
["2026-09-04T19:55:52.452456+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:52.799384+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:55:52.799962+00:00", "trade", 5.475, 43.0]
["2026-09-04T19:55:52.990390+00:00", "trade", 5.4821, 100.0]
["2026-09-04T19:55:54.005775+00:00", "trade", 5.475, 16.0]
["2026-09-04T19:55:54.036785+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:55:54.995105+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:55:54.995923+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:54.995937+00:00", "trade", 5.475, 400.0]
["2026-09-04T19:55:54.995943+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:55.092685+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:55:55.093596+00:00", "trade", 5.475, 6.0]
["2026-09-04T19:55:55.574375+00:00", "trade", 5.475, 600.0]
["2026-09-04T19:55:55.695538+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:55:55.696002+00:00", "trade", 5.475, 200.0]
["2026-09-04T19:55:55.744553+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:55.744628+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:55.744700+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:55.744774+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:55.761960+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:55.761961+00:00", "trade", 5.475, 15.0]
["2026-09-04T19:55:55.764950+00:00", "trade", 5.475, 43.0]
["2026-09-04T19:55:56.651622+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:55:56.707981+00:00", "trade", 5.475, 58.0]
["2026-09-04T19:55:57.104878+00:00", "trade", 5.475, 10.0]
["2026-09-04T19:55:57.110449+00:00", "trade", 5.482, 100.0]
["2026-09-04T19:55:57.173738+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:55:58.275033+00:00", "trade", 5.475, 400.0]
["2026-09-04T19:55:59.881786+00:00", "trade", 5.4807, 100.0]
["2026-09-04T19:56:00.306572+00:00", "trade", 5.478, 59.0]
["2026-09-04T19:56:00.307482+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:56:00.629785+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:00.630246+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:00.630408+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:00.630715+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:00.714276+00:00", "trade", 5.475, 23.0]
["2026-09-04T19:56:00.715039+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:00.745083+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:56:00.810227+00:00", "trade", 5.475, 23.0]
["2026-09-04T19:56:00.811072+00:00", "trade", 5.482, 1900.0]
["2026-09-04T19:56:01.558975+00:00", "trade", 5.482, 137.0]
["2026-09-04T19:56:01.971311+00:00", "trade", 5.482, 34.0]
["2026-09-04T19:56:02.019539+00:00", "trade", 5.475, 500.0]
["2026-09-04T19:56:02.959335+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:56:03.149657+00:00", "trade", 5.482, 300.0]
["2026-09-04T19:56:03.579145+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:03.580536+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:04.100153+00:00", "trade", 5.4807, 100.0]
["2026-09-04T19:56:04.166774+00:00", "trade", 5.475, 34.0]
["2026-09-04T19:56:04.374074+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:04.432168+00:00", "trade", 5.4784, 300.0]
["2026-09-04T19:56:04.870153+00:00", "trade", 5.4783, 4.0]
["2026-09-04T19:56:05.097207+00:00", "trade", 5.475, 114.0]
["2026-09-04T19:56:05.594679+00:00", "trade", 5.475, 26.0]
["2026-09-04T19:56:05.595257+00:00", "trade", 5.475, 5.0]
["2026-09-04T19:56:05.734420+00:00", "trade", 5.475, 23.0]
["2026-09-04T19:56:06.565418+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:56:06.565563+00:00", "trade", 5.475, 96.0]
["2026-09-04T19:56:06.601632+00:00", "trade", 5.475, 221.0]
["2026-09-04T19:56:06.601633+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:56:06.601634+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:56:06.601636+00:00", "trade", 5.475, 600.0]
["2026-09-04T19:56:06.601651+00:00", "trade", 5.475, 1100.0]
["2026-09-04T19:56:06.601705+00:00", "trade", 5.475, 179.0]
["2026-09-04T19:56:06.601716+00:00", "trade", 5.475, 2734.0]
["2026-09-04T19:56:06.601723+00:00", "trade", 5.475, 4700.0]
["2026-09-04T19:56:06.601761+00:00", "trade", 5.475, 1600.0]
["2026-09-04T19:56:06.601788+00:00", "trade", 5.475, 2734.0]
["2026-09-04T19:56:06.601914+00:00", "trade", 5.475, 731.0]
["2026-09-04T19:56:06.601917+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:56:06.601990+00:00", "trade", 5.475, 431.0]
["2026-09-04T19:56:06.601990+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:56:06.601990+00:00", "trade", 5.475, 300.0]
["2026-09-04T19:56:06.602253+00:00", "trade", 5.47, 88.0]
["2026-09-04T19:56:06.602256+00:00", "trade", 5.47, 339.0]
["2026-09-04T19:56:06.602296+00:00", "trade", 5.475, 1050.0]
["2026-09-04T19:56:06.602346+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:56:06.602357+00:00", "trade", 5.475, 600.0]
["2026-09-04T19:56:06.602659+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.602669+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.602697+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.602717+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.602756+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.603258+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.604098+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.604907+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.604971+00:00", "trade", 5.47, 664.0]
["2026-09-04T19:56:06.604982+00:00", "trade", 5.47, 635.0]
["2026-09-04T19:56:06.604985+00:00", "trade", 5.47, 96.0]
["2026-09-04T19:56:06.604986+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.604987+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.604988+00:00", "trade", 5.47, 900.0]
["2026-09-04T19:56:06.604989+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.604993+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:56:06.604993+00:00", "trade", 5.47, 13.0]
["2026-09-04T19:56:06.604994+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.604997+00:00", "trade", 5.47, 8.0]
["2026-09-04T19:56:06.604997+00:00", "trade", 5.47, 2800.0]
["2026-09-04T19:56:06.605000+00:00", "trade", 5.47, 2600.0]
["2026-09-04T19:56:06.605000+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605002+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:56:06.605005+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:56:06.605005+00:00", "trade", 5.47, 1000.0]
["2026-09-04T19:56:06.605007+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:56:06.605007+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605010+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:56:06.605012+00:00", "trade", 5.47, 728.0]
["2026-09-04T19:56:06.605012+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605014+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:56:06.605018+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:56:06.605019+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605021+00:00", "trade", 5.47, 14.0]
["2026-09-04T19:56:06.605022+00:00", "trade", 5.47, 138.0]
["2026-09-04T19:56:06.605025+00:00", "trade", 5.47, 800.0]
["2026-09-04T19:56:06.605027+00:00", "trade", 5.47, 600.0]
["2026-09-04T19:56:06.605029+00:00", "trade", 5.47, 2600.0]
["2026-09-04T19:56:06.605029+00:00", "trade", 5.47, 13.0]
["2026-09-04T19:56:06.605031+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605032+00:00", "trade", 5.47, 59.0]
["2026-09-04T19:56:06.605033+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605034+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605037+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605039+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605039+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605041+00:00", "trade", 5.47, 163.0]
["2026-09-04T19:56:06.605043+00:00", "trade", 5.47, 837.0]
["2026-09-04T19:56:06.605047+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605047+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605048+00:00", "trade", 5.47, 687.0]
["2026-09-04T19:56:06.605050+00:00", "trade", 5.47, 1000.0]
["2026-09-04T19:56:06.605055+00:00", "trade", 5.47, 14.0]
["2026-09-04T19:56:06.605055+00:00", "trade", 5.47, 48.0]
["2026-09-04T19:56:06.605055+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605057+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:56:06.605062+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:56:06.605064+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605064+00:00", "trade", 5.47, 96.0]
["2026-09-04T19:56:06.605065+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:56:06.605069+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:56:06.605070+00:00", "trade", 5.47, 700.0]
["2026-09-04T19:56:06.605088+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605092+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605096+00:00", "trade", 5.47, 1400.0]
["2026-09-04T19:56:06.605099+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605145+00:00", "trade", 5.47, 1000.0]
["2026-09-04T19:56:06.605147+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605147+00:00", "trade", 5.47, 761.0]
["2026-09-04T19:56:06.605160+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605187+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605187+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605188+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605188+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605193+00:00", "trade", 5.47, 903.0]
["2026-09-04T19:56:06.605193+00:00", "trade", 5.47, 2600.0]
["2026-09-04T19:56:06.605193+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605193+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605193+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605196+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605202+00:00", "trade", 5.47, 800.0]
["2026-09-04T19:56:06.605202+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605202+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605209+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605215+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605222+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605236+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605243+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605249+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605256+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:06.605337+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:06.605339+00:00", "trade", 5.47, 31.0]
["2026-09-04T19:56:06.605343+00:00", "trade", 5.47, 95.0]
["2026-09-04T19:56:06.605358+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605388+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:06.605410+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:06.605487+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:56:06.605499+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605502+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:06.605532+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605564+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605571+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605579+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605579+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605591+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605598+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605606+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605612+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605619+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605620+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605625+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605631+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605637+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605644+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605651+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605657+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605664+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605671+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605677+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605682+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605683+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605689+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605695+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605701+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605708+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605715+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605721+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605728+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605729+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605735+00:00", "trade", 5.47, 3800.0]
["2026-09-04T19:56:06.605735+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605737+00:00", "trade", 5.47, 3800.0]
["2026-09-04T19:56:06.605737+00:00", "trade", 5.47, 1000.0]
["2026-09-04T19:56:06.605741+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605742+00:00", "trade", 5.47, 900.0]
["2026-09-04T19:56:06.605743+00:00", "trade", 5.47, 1100.0]
["2026-09-04T19:56:06.605745+00:00", "trade", 5.47, 1253.0]
["2026-09-04T19:56:06.605745+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:06.605748+00:00", "trade", 5.47, 800.0]
["2026-09-04T19:56:06.605750+00:00", "trade", 5.47, 504.0]
["2026-09-04T19:56:06.605774+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605780+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605786+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605807+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.605894+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606020+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:56:06.606040+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606050+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606086+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606100+00:00", "trade", 5.47, 800.0]
["2026-09-04T19:56:06.606102+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606112+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606114+00:00", "trade", 5.47, 163.0]
["2026-09-04T19:56:06.606298+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606540+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606621+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606644+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606848+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.606872+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.612105+00:00", "trade", 5.465, 23.0]
["2026-09-04T19:56:06.612602+00:00", "trade", 5.465, 1100.0]
["2026-09-04T19:56:06.620504+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.620529+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.622975+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.625102+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.630925+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.638322+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.658171+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:06.693181+00:00", "trade", 5.465, 400.0]
["2026-09-04T19:56:07.106226+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:07.339049+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:07.340564+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:07.340591+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:07.341239+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:07.341333+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:07.341501+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:07.341972+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:07.342595+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:07.344710+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:07.346219+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:07.348270+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:07.591727+00:00", "trade", 5.465, 24.0]
["2026-09-04T19:56:07.774187+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:07.776115+00:00", "trade", 5.465, 371.0]
["2026-09-04T19:56:07.776899+00:00", "trade", 5.46, 2.0]
["2026-09-04T19:56:08.085342+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:08.476147+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:10.690440+00:00", "trade", 5.4798, 400.0]
["2026-09-04T19:56:10.720716+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:11.257675+00:00", "trade", 5.465, 400.0]
["2026-09-04T19:56:11.264403+00:00", "trade", 5.465, 525.0]
["2026-09-04T19:56:11.265167+00:00", "trade", 5.465, 525.0]
["2026-09-04T19:56:11.265682+00:00", "trade", 5.465, 62.0]
["2026-09-04T19:56:11.265740+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:56:12.266537+00:00", "trade", 5.465, 23.0]
["2026-09-04T19:56:12.266568+00:00", "trade", 5.465, 16.0]
["2026-09-04T19:56:12.720343+00:00", "trade", 5.4797, 57.0]
["2026-09-04T19:56:13.004143+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:13.007953+00:00", "trade", 5.4797, 23.0]
["2026-09-04T19:56:13.121558+00:00", "trade", 5.4797, 5.0]
["2026-09-04T19:56:13.899827+00:00", "trade", 5.4797, 100.0]
["2026-09-04T19:56:14.267384+00:00", "trade", 5.465, 7.0]
["2026-09-04T19:56:15.081014+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:15.678805+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:15.885742+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:15.954945+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:16.191411+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:16.951975+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:16.952892+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:17.275455+00:00", "trade", 5.465, 353.0]
["2026-09-04T19:56:17.461208+00:00", "trade", 5.48, 1600.0]
["2026-09-04T19:56:18.084419+00:00", "trade", 5.4761, 2.0]
["2026-09-04T19:56:18.377274+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:18.377340+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:19.149942+00:00", "trade", 5.4784, 100.0]
["2026-09-04T19:56:19.209168+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:19.255486+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:19.256418+00:00", "trade", 5.465, 23.0]
["2026-09-04T19:56:19.267359+00:00", "trade", 5.465, 300.0]
["2026-09-04T19:56:19.381735+00:00", "trade", 5.4783, 100.0]
["2026-09-04T19:56:19.406829+00:00", "trade", 5.46, 1.0]
["2026-09-04T19:56:19.991050+00:00", "trade", 5.4786, 100.0]
["2026-09-04T19:56:20.620090+00:00", "trade", 5.4716, 27.0]
["2026-09-04T19:56:21.506427+00:00", "trade", 5.4761, 10.0]
["2026-09-04T19:56:22.576353+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:56:22.730363+00:00", "trade", 5.4786, 5.0]
["2026-09-04T19:56:23.576319+00:00", "trade", 5.4605, 20.0]
["2026-09-04T19:56:24.076627+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:24.998795+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:25.094740+00:00", "trade", 5.465, 300.0]
["2026-09-04T19:56:25.095267+00:00", "trade", 5.465, 8.0]
["2026-09-04T19:56:25.095559+00:00", "trade", 5.465, 372.0]
["2026-09-04T19:56:25.098306+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:25.165100+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:25.798543+00:00", "trade", 5.4785, 1.0]
["2026-09-04T19:56:26.156494+00:00", "trade", 5.4785, 28.0]
["2026-09-04T19:56:26.605285+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:26.605394+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:26.694136+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:26.760142+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:27.274162+00:00", "trade", 5.465, 500.0]
["2026-09-04T19:56:27.277695+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:27.277738+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:27.633448+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:27.633482+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:28.255945+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:28.258707+00:00", "trade", 5.465, 700.0]
["2026-09-04T19:56:28.259587+00:00", "trade", 5.465, 113.0]
["2026-09-04T19:56:28.262740+00:00", "trade", 5.465, 236.0]
["2026-09-04T19:56:29.712568+00:00", "trade", 5.4784, 5.0]
["2026-09-04T19:56:29.846649+00:00", "trade", 5.4799, 10.0]
["2026-09-04T19:56:29.927764+00:00", "trade", 5.4759, 18.0]
["2026-09-04T19:56:30.560949+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:35.191307+00:00", "trade", 5.4605, 200.0]
["2026-09-04T19:56:35.192320+00:00", "trade", 5.465, 7.0]
["2026-09-04T19:56:35.206748+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:35.207376+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:35.257159+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:56:35.692282+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:35.789968+00:00", "trade", 5.4784, 100.0]
["2026-09-04T19:56:36.389138+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:36.389632+00:00", "trade", 5.465, 49.0]
["2026-09-04T19:56:36.389771+00:00", "trade", 5.465, 3.0]
["2026-09-04T19:56:36.389800+00:00", "trade", 5.465, 11.0]
["2026-09-04T19:56:36.407513+00:00", "trade", 5.4784, 154.0]
["2026-09-04T19:56:36.413192+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.440708+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.500612+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:36.501207+00:00", "trade", 5.4695, 1100.0]
["2026-09-04T19:56:36.501614+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:56:36.502508+00:00", "trade", 5.47, 1143.0]
["2026-09-04T19:56:36.503731+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.531608+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:36.531681+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:36.531759+00:00", "trade", 5.465, 400.0]
["2026-09-04T19:56:36.532675+00:00", "trade", 5.465, 1600.0]
["2026-09-04T19:56:36.547225+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.560029+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:36.560469+00:00", "trade", 5.47, 97.0]
["2026-09-04T19:56:36.560579+00:00", "trade", 5.47, 339.0]
["2026-09-04T19:56:36.560636+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:56:36.560661+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:36.560663+00:00", "trade", 5.465, 600.0]
["2026-09-04T19:56:36.560838+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.560851+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:36.560971+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:36.560972+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:36.560983+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.560995+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.561009+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.561019+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.561050+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.561058+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.561146+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.561262+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.561371+00:00", "trade", 5.47, 13.0]
["2026-09-04T19:56:36.561432+00:00", "trade", 5.47, 13.0]
["2026-09-04T19:56:36.561642+00:00", "trade", 5.47, 43.0]
["2026-09-04T19:56:36.561650+00:00", "trade", 5.47, 87.0]
["2026-09-04T19:56:36.563439+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.563887+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.564060+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.589092+00:00", "trade", 5.465, 82.0]
["2026-09-04T19:56:36.590150+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.590603+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.590682+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:36.802713+00:00", "trade", 5.467, 1100.0]
["2026-09-04T19:56:38.325747+00:00", "trade", 5.4756, 200.0]
["2026-09-04T19:56:38.700202+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:38.901406+00:00", "trade", 5.4796, 100.0]
["2026-09-04T19:56:39.120021+00:00", "trade", 5.4796, 100.0]
["2026-09-04T19:56:39.295474+00:00", "trade", 5.465, 1.0]
["2026-09-04T19:56:39.297120+00:00", "trade", 5.465, 45.0]
["2026-09-04T19:56:39.720176+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:56:39.735566+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:39.887223+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:40.199692+00:00", "trade", 5.4781, 900.0]
["2026-09-04T19:56:40.449760+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:41.097146+00:00", "trade", 5.4709, 3.0]
["2026-09-04T19:56:43.030984+00:00", "trade", 5.4772, 100.0]
["2026-09-04T19:56:43.221284+00:00", "trade", 5.4772, 100.0]
["2026-09-04T19:56:43.383625+00:00", "trade", 5.4781, 1.0]
["2026-09-04T19:56:43.960641+00:00", "trade", 5.4781, 300.0]
["2026-09-04T19:56:44.022779+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:44.533609+00:00", "trade", 5.4623, 8.0]
["2026-09-04T19:56:44.534529+00:00", "trade", 5.465, 6.0]
["2026-09-04T19:56:45.033803+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:45.192729+00:00", "trade", 5.478, 5.0]
["2026-09-04T19:56:47.070195+00:00", "trade", 5.478, 1.0]
["2026-09-04T19:56:48.727064+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:48.727094+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:56:49.264577+00:00", "trade", 5.465, 200.0]
["2026-09-04T19:56:49.265126+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:49.812433+00:00", "trade", 5.465, 100.0]
["2026-09-04T19:56:50.294518+00:00", "trade", 5.47, 10.0]
["2026-09-04T19:56:50.372116+00:00", "trade", 5.47, 2.0]
["2026-09-04T19:56:50.961663+00:00", "trade", 5.478, 100.0]
["2026-09-04T19:56:52.036178+00:00", "trade", 5.478, 96.0]
["2026-09-04T19:56:52.250103+00:00", "trade", 5.478, 100.0]
["2026-09-04T19:56:52.494059+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:52.494149+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:52.791934+00:00", "trade", 5.465, 28.0]
["2026-09-04T19:56:52.792159+00:00", "trade", 5.465, 6.0]
["2026-09-04T19:56:53.043813+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.216301+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352094+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:53.352094+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352096+00:00", "trade", 5.47, 1286.0]
["2026-09-04T19:56:53.352099+00:00", "trade", 5.47, 2800.0]
["2026-09-04T19:56:53.352099+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352101+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352102+00:00", "trade", 5.47, 800.0]
["2026-09-04T19:56:53.352103+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:56:53.352107+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:53.352107+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:53.352110+00:00", "trade", 5.47, 9.0]
["2026-09-04T19:56:53.352110+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352115+00:00", "trade", 5.47, 16.0]
["2026-09-04T19:56:53.352115+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:56:53.352118+00:00", "trade", 5.47, 5.0]
["2026-09-04T19:56:53.352118+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352123+00:00", "trade", 5.47, 1600.0]
["2026-09-04T19:56:53.352123+00:00", "trade", 5.47, 30.0]
["2026-09-04T19:56:53.352127+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:56:53.352127+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352131+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:56:53.352131+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352134+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:56:53.352134+00:00", "trade", 5.47, 900.0]
["2026-09-04T19:56:53.352139+00:00", "trade", 5.47, 500.0]
["2026-09-04T19:56:53.352139+00:00", "trade", 5.47, 900.0]
["2026-09-04T19:56:53.352141+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:56:53.352142+00:00", "trade", 5.47, 900.0]
["2026-09-04T19:56:53.352146+00:00", "trade", 5.47, 7.0]
["2026-09-04T19:56:53.352146+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:53.352147+00:00", "trade", 5.47, 18.0]
["2026-09-04T19:56:53.352149+00:00", "trade", 5.47, 9.0]
["2026-09-04T19:56:53.352153+00:00", "trade", 5.47, 1000.0]
["2026-09-04T19:56:53.352154+00:00", "trade", 5.47, 400.0]
["2026-09-04T19:56:53.352154+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:53.352155+00:00", "trade", 5.47, 900.0]
["2026-09-04T19:56:53.352159+00:00", "trade", 5.47, 398.0]
["2026-09-04T19:56:53.352411+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352417+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352421+00:00", "trade", 5.47, 600.0]
["2026-09-04T19:56:53.352424+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352425+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352426+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352426+00:00", "trade", 5.47, 1300.0]
["2026-09-04T19:56:53.352426+00:00", "trade", 5.47, 40.0]
["2026-09-04T19:56:53.352426+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352430+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352434+00:00", "trade", 5.47, 260.0]
["2026-09-04T19:56:53.352435+00:00", "trade", 5.47, 40.0]
["2026-09-04T19:56:53.352438+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352441+00:00", "trade", 5.47, 1628.0]
["2026-09-04T19:56:53.352445+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352447+00:00", "trade", 5.47, 272.0]
["2026-09-04T19:56:53.352452+00:00", "trade", 5.47, 300.0]
["2026-09-04T19:56:53.352452+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352458+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352465+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352467+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:53.352472+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352478+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352486+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352492+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352506+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352512+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352512+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352519+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352522+00:00", "trade", 5.47, 800.0]
["2026-09-04T19:56:53.352525+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352532+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352532+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352537+00:00", "trade", 5.47, 547.0]
["2026-09-04T19:56:53.352540+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352540+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352542+00:00", "trade", 5.47, 13.0]
["2026-09-04T19:56:53.352547+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:53.352547+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352547+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352557+00:00", "trade", 5.47, 357.0]
["2026-09-04T19:56:53.352559+00:00", "trade", 5.47, 6500.0]
["2026-09-04T19:56:53.352559+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.352559+00:00", "trade", 5.47, 200.0]
["2026-09-04T19:56:53.352631+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352647+00:00", "quote", 5.46, 5.47]
["2026-09-04T19:56:53.352663+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352670+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352679+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352686+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352692+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352698+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352705+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352712+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352718+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352725+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352731+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352738+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352744+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352751+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352757+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352763+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352769+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352776+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352782+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352794+00:00", "trade", 5.47, 356.0]
["2026-09-04T19:56:53.352796+00:00", "quote", 5.47, 5.47]
["2026-09-04T19:56:53.352817+00:00", "trade", 5.47, 144.0]
["2026-09-04T19:56:53.352860+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.352972+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.352982+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353029+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353052+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353059+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353082+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353113+00:00", "trade", 5.47, 100.0]
["2026-09-04T19:56:53.353122+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353266+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353282+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353309+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353317+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353330+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353346+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353391+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353404+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353468+00:00", "trade", 5.47, 1.0]
["2026-09-04T19:56:53.353521+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353540+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353627+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353660+00:00", "trade", 5.48, 339.0]
["2026-09-04T19:56:53.353799+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353851+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353901+00:00", "trade", 5.475, 742.0]
["2026-09-04T19:56:53.353915+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353922+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.353971+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.354081+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.354090+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.354538+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.354563+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.355182+00:00", "trade", 5.475, 4.0]
["2026-09-04T19:56:53.355996+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.356921+00:00", "trade", 5.475, 40.0]
["2026-09-04T19:56:53.356939+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:56:53.357834+00:00", "trade", 5.48, 339.0]
["2026-09-04T19:56:53.358254+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358284+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358289+00:00", "trade", 5.48, 306.0]
["2026-09-04T19:56:53.358296+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358334+00:00", "trade", 5.48, 29.0]
["2026-09-04T19:56:53.358343+00:00", "trade", 5.48, 87.0]
["2026-09-04T19:56:53.358349+00:00", "trade", 5.48, 167.0]
["2026-09-04T19:56:53.358535+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358537+00:00", "trade", 5.48, 2100.0]
["2026-09-04T19:56:53.358537+00:00", "trade", 5.48, 320.0]
["2026-09-04T19:56:53.358538+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:56:53.358540+00:00", "trade", 5.48, 900.0]
["2026-09-04T19:56:53.358547+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.358548+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:56:53.358548+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.358548+00:00", "trade", 5.48, 1600.0]
["2026-09-04T19:56:53.358554+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:56:53.358557+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.358557+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.358557+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:56:53.358590+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358630+00:00", "trade", 5.48, 40.0]
["2026-09-04T19:56:53.358645+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358647+00:00", "trade", 5.48, 900.0]
["2026-09-04T19:56:53.358647+00:00", "trade", 5.48, 600.0]
["2026-09-04T19:56:53.358648+00:00", "trade", 5.48, 91.0]
["2026-09-04T19:56:53.358696+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358717+00:00", "trade", 5.48, 309.0]
["2026-09-04T19:56:53.358718+00:00", "trade", 5.48, 60.0]
["2026-09-04T19:56:53.358719+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.358719+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.358720+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:56:53.358724+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358742+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358750+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358763+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358786+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.358791+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358801+00:00", "trade", 5.48, 1119.0]
["2026-09-04T19:56:53.358802+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358809+00:00", "quote", 5.47, 5.48]
["2026-09-04T19:56:53.358854+00:00", "trade", 5.48, 133.0]
["2026-09-04T19:56:53.358862+00:00", "trade", 5.48, 1000.0]
["2026-09-04T19:56:53.358866+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358875+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358881+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.358883+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358886+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.358889+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358894+00:00", "trade", 5.48, 20.0]
["2026-09-04T19:56:53.358896+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358903+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358910+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358917+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358924+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358930+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358937+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358944+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358950+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358957+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358969+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358973+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358976+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.358982+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.359032+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.359041+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.359041+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.359064+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.359150+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:56:53.359184+00:00", "trade", 5.48, 180.0]
["2026-09-04T19:56:53.359349+00:00", "trade", 5.48, 130.0]
["2026-09-04T19:56:53.359350+00:00", "quote", 5.48, 5.48]
["2026-09-04T19:56:53.359370+00:00", "trade", 5.48, 370.0]
["2026-09-04T19:56:53.359391+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:56:53.359416+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.359602+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.359648+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.359709+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.359722+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.359738+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.359791+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.359875+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.359926+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.360018+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:56:53.360032+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.360044+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.360328+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.361318+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:56:53.361349+00:00", "trade", 5.485, 112.0]
["2026-09-04T19:56:53.361621+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.366283+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:56:53.369018+00:00", "trade", 5.485, 131.0]
["2026-09-04T19:56:53.370735+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.398409+00:00", "trade", 5.485, 1600.0]
["2026-09-04T19:56:53.399153+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.411195+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.411651+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.449571+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:56:53.459593+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.675249+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:56:53.675251+00:00", "trade", 5.485, 950.0]
["2026-09-04T19:56:53.675305+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.675326+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.675375+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.675570+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.675583+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.675671+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.675783+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.678077+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.837606+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.845513+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:53.882600+00:00", "trade", 5.4775, 45.0]
["2026-09-04T19:56:53.982434+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:54.196222+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:56:54.199659+00:00", "trade", 5.4775, 100.0]
["2026-09-04T19:56:55.031465+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:55.554388+00:00", "trade", 5.471, 1100.0]
["2026-09-04T19:56:55.708396+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:56:56.708960+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:56:56.738582+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:57.042613+00:00", "trade", 5.4767, 4.0]
["2026-09-04T19:56:57.447300+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:59.087633+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:59.087644+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:59.139294+00:00", "trade", 5.485, 48.0]
["2026-09-04T19:56:59.140100+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:59.177774+00:00", "trade", 5.485, 29.0]
["2026-09-04T19:56:59.523256+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:56:59.682246+00:00", "trade", 5.4711, 100.0]
["2026-09-04T19:56:59.732034+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:00.070575+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:00.091072+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:00.091212+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:00.109321+00:00", "trade", 5.4775, 100.0]
["2026-09-04T19:57:00.403587+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:00.403594+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:00.403605+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:00.403612+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:00.667186+00:00", "trade", 5.4767, 100.0]
["2026-09-04T19:57:00.941241+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:57:01.026881+00:00", "trade", 5.4865, 1200.0]
["2026-09-04T19:57:01.131232+00:00", "trade", 5.4775, 30.0]
["2026-09-04T19:57:01.178506+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:57:01.261167+00:00", "trade", 5.4775, 900.0]
["2026-09-04T19:57:01.539187+00:00", "trade", 5.4775, 60.0]
["2026-09-04T19:57:01.725649+00:00", "trade", 5.485, 96.0]
["2026-09-04T19:57:01.889684+00:00", "trade", 5.4775, 300.0]
["2026-09-04T19:57:02.115853+00:00", "trade", 5.49, 72.0]
["2026-09-04T19:57:02.116356+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:02.214555+00:00", "trade", 5.485, 26.0]
["2026-09-04T19:57:02.950329+00:00", "trade", 5.4775, 19.0]
["2026-09-04T19:57:03.215379+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:57:03.431004+00:00", "trade", 5.4767, 100.0]
["2026-09-04T19:57:03.941169+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:03.942117+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:04.922015+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.461960+00:00", "trade", 5.49, 2893.0]
["2026-09-04T19:57:05.462345+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:57:05.462349+00:00", "trade", 5.49, 339.0]
["2026-09-04T19:57:05.462557+00:00", "trade", 5.49, 117.0]
["2026-09-04T19:57:05.462642+00:00", "trade", 5.485, 75.0]
["2026-09-04T19:57:05.462652+00:00", "trade", 5.49, 17.0]
["2026-09-04T19:57:05.462710+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.462721+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.462770+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.462780+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.462957+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.463018+00:00", "trade", 5.49, 93.0]
["2026-09-04T19:57:05.463018+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.463047+00:00", "trade", 5.49, 146.0]
["2026-09-04T19:57:05.463472+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.463586+00:00", "trade", 5.49, 51.0]
["2026-09-04T19:57:05.464306+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.464361+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.465060+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:05.505706+00:00", "trade", 5.485, 26.0]
["2026-09-04T19:57:05.652340+00:00", "trade", 5.4776, 30.0]
["2026-09-04T19:57:06.070838+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:06.071310+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:07.088507+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:07.089750+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:07.274299+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:07.568116+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:07.734445+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:07.919752+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:08.008531+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:08.017741+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:08.351431+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:08.598775+00:00", "trade", 5.4724, 400.0]
["2026-09-04T19:57:08.731901+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:08.736855+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:57:09.213870+00:00", "trade", 5.49, 1472.0]
["2026-09-04T19:57:09.214226+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:09.214963+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:09.899355+00:00", "trade", 5.4776, 500.0]
["2026-09-04T19:57:09.913159+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:10.929244+00:00", "trade", 5.4776, 36.0]
["2026-09-04T19:57:11.552765+00:00", "trade", 5.49, 3107.0]
["2026-09-04T19:57:11.552765+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:11.552767+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:57:11.552768+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:57:11.552769+00:00", "trade", 5.49, 1467.0]
["2026-09-04T19:57:11.552799+00:00", "trade", 5.49, 589.0]
["2026-09-04T19:57:11.552846+00:00", "trade", 5.49, 976.0]
["2026-09-04T19:57:11.552849+00:00", "trade", 5.49, 161.0]
["2026-09-04T19:57:11.553380+00:00", "trade", 5.49, 1000.0]
["2026-09-04T19:57:11.553380+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:57:11.553389+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:11.553393+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:11.553393+00:00", "trade", 5.49, 20.0]
["2026-09-04T19:57:11.553393+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:11.553461+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:11.553487+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:11.553496+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:11.553681+00:00", "trade", 5.485, 50.0]
["2026-09-04T19:57:11.554085+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:11.554531+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:11.555112+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:57:11.683699+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:11.705780+00:00", "trade", 5.4862, 1.0]
["2026-09-04T19:57:11.833826+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:12.178480+00:00", "trade", 5.4779, 74.0]
["2026-09-04T19:57:12.273042+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:12.706424+00:00", "trade", 5.485, 51.0]
["2026-09-04T19:57:13.066830+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.067422+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.068102+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.068168+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.588127+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.588878+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.762167+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.762632+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.762929+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.832338+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.832802+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:13.833255+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:14.206284+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:14.560811+00:00", "trade", 5.4794, 200.0]
["2026-09-04T19:57:14.565581+00:00", "trade", 5.4794, 69.0]
["2026-09-04T19:57:14.689818+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:14.692823+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:15.265006+00:00", "trade", 5.4794, 300.0]
["2026-09-04T19:57:15.266048+00:00", "trade", 5.4794, 40.0]
["2026-09-04T19:57:15.468595+00:00", "trade", 5.4887, 5.0]
["2026-09-04T19:57:15.470245+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:15.471473+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:15.819540+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:15.819551+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:16.523730+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:16.602194+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:16.737412+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:16.737424+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:17.040496+00:00", "trade", 5.4766, 100.0]
["2026-09-04T19:57:17.122245+00:00", "trade", 5.4899, 1.0]
["2026-09-04T19:57:17.123122+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:57:17.123159+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:57:17.948406+00:00", "trade", 5.4736, 100.0]
["2026-09-04T19:57:17.979977+00:00", "trade", 5.4736, 100.0]
["2026-09-04T19:57:18.369374+00:00", "trade", 5.4736, 287.0]
["2026-09-04T19:57:18.369448+00:00", "trade", 5.4887, 31.0]
["2026-09-04T19:57:18.369526+00:00", "trade", 5.4887, 24.0]
["2026-09-04T19:57:18.375609+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:18.381735+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:57:18.423583+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:18.500998+00:00", "trade", 5.4794, 100.0]
["2026-09-04T19:57:18.742366+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:18.791933+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:18.791934+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:57:18.791985+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:18.792446+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:18.792624+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:18.792635+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:18.875220+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:18.978530+00:00", "trade", 5.4736, 300.0]
["2026-09-04T19:57:19.046242+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:19.046249+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:19.046932+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:19.636767+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:19.644493+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:19.693351+00:00", "trade", 5.4794, 300.0]
["2026-09-04T19:57:19.754777+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:19.755233+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:20.013161+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:20.013853+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:20.013861+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:20.146119+00:00", "trade", 5.4736, 4.0]
["2026-09-04T19:57:20.791600+00:00", "trade", 5.4779, 300.0]
["2026-09-04T19:57:21.138471+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:21.342150+00:00", "trade", 5.4794, 21.0]
["2026-09-04T19:57:21.801753+00:00", "trade", 5.4779, 46.0]
["2026-09-04T19:57:22.096741+00:00", "trade", 5.4735, 3.0]
["2026-09-04T19:57:22.957935+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:57:22.957939+00:00", "trade", 5.49, 99.0]
["2026-09-04T19:57:22.958209+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:22.958667+00:00", "trade", 5.485, 20.0]
["2026-09-04T19:57:22.960924+00:00", "trade", 5.485, 52.0]
["2026-09-04T19:57:22.964808+00:00", "trade", 5.49, 632.0]
["2026-09-04T19:57:23.019384+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:23.020628+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:23.511533+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:23.824684+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:23.824709+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:23.825388+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:23.923062+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:24.064635+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:24.151415+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:57:24.157695+00:00", "trade", 5.4794, 100.0]
["2026-09-04T19:57:24.311626+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:24.511677+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:25.051951+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:25.115178+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:25.711843+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:26.525309+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:26.579153+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:26.579851+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:26.580250+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:27.655529+00:00", "trade", 5.4779, 111.0]
["2026-09-04T19:57:27.792303+00:00", "trade", 5.4773, 200.0]
["2026-09-04T19:57:28.191291+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:28.394701+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:28.470737+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:28.470738+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:57:28.471430+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:28.471840+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:57:28.471883+00:00", "trade", 5.485, 20.0]
["2026-09-04T19:57:28.493176+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:28.513177+00:00", "trade", 5.485, 48.0]
["2026-09-04T19:57:28.770247+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:28.901117+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:29.002108+00:00", "trade", 5.4766, 100.0]
["2026-09-04T19:57:29.039005+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:29.064166+00:00", "trade", 5.485, 37.0]
["2026-09-04T19:57:29.064289+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:57:29.064322+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:57:29.064853+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:29.408978+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:30.837230+00:00", "trade", 5.4779, 25.0]
["2026-09-04T19:57:31.313210+00:00", "trade", 5.485, 30.0]
["2026-09-04T19:57:31.313923+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:57:31.779003+00:00", "trade", 5.4779, 100.0]
["2026-09-04T19:57:32.063886+00:00", "trade", 5.4765, 300.0]
["2026-09-04T19:57:32.126783+00:00", "trade", 5.4779, 100.0]
["2026-09-04T19:57:32.464351+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:32.468513+00:00", "trade", 5.4779, 26.0]
["2026-09-04T19:57:32.769275+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:33.009640+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:33.267212+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:33.366211+00:00", "trade", 5.4764, 27.0]
["2026-09-04T19:57:33.478844+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:33.534378+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:33.857492+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:34.288263+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:34.386197+00:00", "trade", 5.4765, 1000.0]
["2026-09-04T19:57:34.521143+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:34.538930+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:34.579800+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:35.126270+00:00", "trade", 5.485, 700.0]
["2026-09-04T19:57:35.126271+00:00", "trade", 5.485, 2390.0]
["2026-09-04T19:57:35.126949+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:35.127152+00:00", "trade", 5.485, 28.0]
["2026-09-04T19:57:35.127180+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:57:35.127613+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:35.127705+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:35.127830+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:35.127858+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:35.128532+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:35.135252+00:00", "trade", 5.485, 75.0]
["2026-09-04T19:57:35.871736+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:35.921189+00:00", "trade", 5.4877, 3.0]
["2026-09-04T19:57:35.923664+00:00", "trade", 5.485, 150.0]
["2026-09-04T19:57:35.923665+00:00", "trade", 5.485, 395.0]
["2026-09-04T19:57:35.938049+00:00", "trade", 5.485, 7000.0]
["2026-09-04T19:57:37.004913+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:37.216094+00:00", "trade", 5.4745, 2.0]
["2026-09-04T19:57:37.473904+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:38.006672+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:38.007728+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:57:38.014969+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:57:38.655094+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:38.774484+00:00", "trade", 5.49, 28.0]
["2026-09-04T19:57:38.778661+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:38.778893+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:57:38.778911+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:38.779127+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:38.779266+00:00", "trade", 5.485, 29.0]
["2026-09-04T19:57:38.779326+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:38.779450+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:38.780084+00:00", "trade", 5.485, 24.0]
["2026-09-04T19:57:39.080745+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:39.476462+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:39.476962+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:39.484031+00:00", "trade", 5.49, 2802.0]
["2026-09-04T19:57:40.534002+00:00", "trade", 5.4777, 135.0]
["2026-09-04T19:57:40.646012+00:00", "trade", 5.4748, 22.0]
["2026-09-04T19:57:40.679987+00:00", "trade", 5.4748, 100.0]
["2026-09-04T19:57:41.163037+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:57:41.713643+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:41.714182+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:41.823407+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:41.853035+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:57:41.853883+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:57:42.265842+00:00", "trade", 5.4796, 23.0]
["2026-09-04T19:57:42.554136+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:42.806805+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:57:42.961827+00:00", "trade", 5.485, 1000.0]
["2026-09-04T19:57:43.014130+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:57:44.036834+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:45.024094+00:00", "trade", 5.4777, 39.0]
["2026-09-04T19:57:45.294084+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:45.295280+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:45.295333+00:00", "trade", 5.485, 50.0]
["2026-09-04T19:57:45.296322+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:45.296629+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:45.380110+00:00", "trade", 5.4796, 100.0]
["2026-09-04T19:57:45.874444+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:45.875534+00:00", "trade", 5.485, 137.0]
["2026-09-04T19:57:45.879076+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:46.305216+00:00", "trade", 5.485, 78.0]
["2026-09-04T19:57:47.295552+00:00", "trade", 5.485, 52.0]
["2026-09-04T19:57:47.295622+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:47.743587+00:00", "trade", 5.485, 51.0]
["2026-09-04T19:57:47.744379+00:00", "trade", 5.48, 16.0]
["2026-09-04T19:57:48.053794+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:48.053837+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:48.476231+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:57:50.294151+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:50.400931+00:00", "trade", 5.475, 600.0]
["2026-09-04T19:57:50.520299+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:50.521402+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:57:50.521434+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:57:50.527745+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:57:51.645525+00:00", "trade", 5.475, 18.0]
["2026-09-04T19:57:52.554905+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:52.749378+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:52.750873+00:00", "trade", 5.485, 28.0]
["2026-09-04T19:57:52.801711+00:00", "trade", 5.475, 100.0]
["2026-09-04T19:57:53.000826+00:00", "trade", 5.4769, 100.0]
["2026-09-04T19:57:53.233354+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:57:53.473802+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.006642+00:00", "trade", 5.475, 2.0]
["2026-09-04T19:57:54.053828+00:00", "trade", 5.49, 56.0]
["2026-09-04T19:57:54.053850+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.054353+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:57:54.054415+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:54.054507+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.054517+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.054531+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.054699+00:00", "trade", 5.49, 151.0]
["2026-09-04T19:57:54.081268+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:54.081670+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.163380+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.513634+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.514324+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.543184+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:54.609241+00:00", "trade", 5.485, 26.0]
["2026-09-04T19:57:54.609294+00:00", "trade", 5.485, 35.0]
["2026-09-04T19:57:54.609342+00:00", "trade", 5.485, 29.0]
["2026-09-04T19:57:54.609392+00:00", "trade", 5.485, 27.0]
["2026-09-04T19:57:54.609513+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:57:54.610368+00:00", "trade", 5.485, 50.0]
["2026-09-04T19:57:54.610370+00:00", "trade", 5.49, 33.0]
["2026-09-04T19:57:54.611008+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.611074+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.612177+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.613109+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:54.622497+00:00", "trade", 5.4899, 304.0]
["2026-09-04T19:57:54.841249+00:00", "trade", 5.4769, 100.0]
["2026-09-04T19:57:55.003404+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.024484+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.026609+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.026963+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.029740+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.029965+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:57:55.057178+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:55.062864+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:55.062974+00:00", "trade", 5.485, 107.0]
["2026-09-04T19:57:55.063644+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.063886+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.064339+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.064790+00:00", "trade", 5.49, 404.0]
["2026-09-04T19:57:55.064798+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.297729+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.298544+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:55.394269+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:57:55.682937+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:56.177985+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:56.494704+00:00", "trade", 5.4777, 81.0]
["2026-09-04T19:57:56.810677+00:00", "trade", 5.4752, 100.0]
["2026-09-04T19:57:56.955079+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:57.495281+00:00", "trade", 5.4899, 1.0]
["2026-09-04T19:57:57.529696+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:57.530821+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.031623+00:00", "trade", 5.485, 25.0]
["2026-09-04T19:57:58.354282+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:57:58.354283+00:00", "trade", 5.49, 151.0]
["2026-09-04T19:57:58.354284+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.354672+00:00", "trade", 5.49, 27.0]
["2026-09-04T19:57:58.354673+00:00", "trade", 5.49, 52.0]
["2026-09-04T19:57:58.355077+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.355084+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.355096+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.355103+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.355274+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.355284+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.355557+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.355569+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.356261+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.357109+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.363017+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:57:58.363017+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:58.923448+00:00", "trade", 5.4796, 100.0]
["2026-09-04T19:57:59.007368+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:57:59.546345+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:57:59.881538+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:57:59.986999+00:00", "trade", 5.485, 296.0]
["2026-09-04T19:58:00.573568+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:58:00.678099+00:00", "trade", 5.4777, 45.0]
["2026-09-04T19:58:00.784128+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:58:01.491263+00:00", "trade", 5.49, 2700.0]
["2026-09-04T19:58:01.491277+00:00", "trade", 5.49, 84.0]
["2026-09-04T19:58:01.491280+00:00", "trade", 5.49, 114.0]
["2026-09-04T19:58:01.491284+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:58:01.491289+00:00", "trade", 5.49, 75.0]
["2026-09-04T19:58:01.491307+00:00", "trade", 5.49, 61.0]
["2026-09-04T19:58:01.491313+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:01.491760+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:01.493388+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:01.541330+00:00", "trade", 5.4878, 100.0]
["2026-09-04T19:58:01.547286+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:02.000003+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:02.000456+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:02.066314+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:02.066764+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:03.043867+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:03.266503+00:00", "trade", 5.4755, 100.0]
["2026-09-04T19:58:04.465209+00:00", "trade", 5.49, 249.0]
["2026-09-04T19:58:04.465210+00:00", "trade", 5.49, 51.0]
["2026-09-04T19:58:04.465780+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:58:04.465785+00:00", "trade", 5.49, 22.0]
["2026-09-04T19:58:04.835942+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:04.836849+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:04.986589+00:00", "trade", 5.485, 581.0]
["2026-09-04T19:58:05.059357+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:05.059380+00:00", "trade", 5.485, 278.0]
["2026-09-04T19:58:05.059563+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:58:05.059868+00:00", "trade", 5.485, 47.0]
["2026-09-04T19:58:05.059927+00:00", "trade", 5.485, 153.0]
["2026-09-04T19:58:05.060065+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:58:05.096116+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:05.096924+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:05.690914+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:05.692066+00:00", "trade", 5.485, 135.0]
["2026-09-04T19:58:05.693106+00:00", "trade", 5.485, 27.0]
["2026-09-04T19:58:05.693481+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:05.694142+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:58:05.972613+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:06.092922+00:00", "trade", 5.485, 30.0]
["2026-09-04T19:58:06.521346+00:00", "trade", 5.4876, 300.0]
["2026-09-04T19:58:07.067470+00:00", "trade", 5.477, 200.0]
["2026-09-04T19:58:07.145544+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:58:07.146335+00:00", "trade", 5.48, 20.0]
["2026-09-04T19:58:07.146489+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:58:07.146521+00:00", "trade", 5.48, 6.0]
["2026-09-04T19:58:07.147952+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:58:07.566500+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:07.566505+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:07.640660+00:00", "trade", 5.49, 73.0]
["2026-09-04T19:58:07.640663+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:07.726373+00:00", "trade", 5.49, 439.0]
["2026-09-04T19:58:07.726374+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:07.766387+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:07.766388+00:00", "trade", 5.49, 600.0]
["2026-09-04T19:58:08.010368+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:08.375679+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:08.376524+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:08.551769+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:58:08.553587+00:00", "trade", 5.485, 22.0]
["2026-09-04T19:58:09.008165+00:00", "trade", 5.485, 93.0]
["2026-09-04T19:58:09.049587+00:00", "trade", 5.4779, 2.0]
["2026-09-04T19:58:09.130546+00:00", "trade", 5.4787, 4.0]
["2026-09-04T19:58:09.644414+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:09.644420+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:09.644446+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:09.744841+00:00", "trade", 5.4779, 213.0]
["2026-09-04T19:58:09.993824+00:00", "trade", 5.485, 181.0]
["2026-09-04T19:58:09.993826+00:00", "trade", 5.485, 357.0]
["2026-09-04T19:58:10.362979+00:00", "trade", 5.4778, 100.0]
["2026-09-04T19:58:10.394273+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:58:10.394647+00:00", "trade", 5.49, 60.0]
["2026-09-04T19:58:10.394653+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:10.399830+00:00", "trade", 5.477, 100.0]
["2026-09-04T19:58:11.039105+00:00", "trade", 5.485, 181.0]
["2026-09-04T19:58:11.039107+00:00", "trade", 5.485, 700.0]
["2026-09-04T19:58:11.039108+00:00", "trade", 5.485, 2219.0]
["2026-09-04T19:58:11.039399+00:00", "trade", 5.485, 1400.0]
["2026-09-04T19:58:11.039490+00:00", "trade", 5.485, 1600.0]
["2026-09-04T19:58:11.039495+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:11.039830+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:11.039897+00:00", "trade", 5.485, 417.0]
["2026-09-04T19:58:11.040275+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:11.040667+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:11.040716+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:11.042059+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:11.042068+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:11.473426+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:11.523461+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:11.638260+00:00", "trade", 5.4799, 3900.0]
["2026-09-04T19:58:11.659825+00:00", "trade", 5.4772, 200.0]
["2026-09-04T19:58:11.716467+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:11.983310+00:00", "trade", 5.485, 81.0]
["2026-09-04T19:58:12.619737+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:12.620191+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:12.665704+00:00", "trade", 5.4775, 52.0]
["2026-09-04T19:58:12.737913+00:00", "trade", 5.485, 59.0]
["2026-09-04T19:58:12.738537+00:00", "trade", 5.49, 42.0]
["2026-09-04T19:58:12.738598+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:12.739235+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:12.739845+00:00", "trade", 5.485, 43.0]
["2026-09-04T19:58:12.740431+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:58:12.749255+00:00", "trade", 5.4772, 120.0]
["2026-09-04T19:58:12.749942+00:00", "trade", 5.4772, 11.0]
["2026-09-04T19:58:13.015773+00:00", "trade", 5.49, 1640.0]
["2026-09-04T19:58:13.174885+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:13.812293+00:00", "trade", 5.4899, 1.0]
["2026-09-04T19:58:13.813164+00:00", "trade", 5.485, 33.0]
["2026-09-04T19:58:13.822141+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:58:13.823327+00:00", "trade", 5.485, 19.0]
["2026-09-04T19:58:13.824074+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:13.824211+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:58:13.824906+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:58:13.861364+00:00", "trade", 5.4867, 19.0]
["2026-09-04T19:58:13.861435+00:00", "trade", 5.4867, 14.0]
["2026-09-04T19:58:13.864129+00:00", "trade", 5.4867, 83.0]
["2026-09-04T19:58:13.864180+00:00", "trade", 5.4867, 34.0]
["2026-09-04T19:58:13.864188+00:00", "trade", 5.4866, 27.0]
["2026-09-04T19:58:14.785807+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:58:15.091017+00:00", "trade", 5.4772, 8.0]
["2026-09-04T19:58:15.091744+00:00", "trade", 5.485, 57.0]
["2026-09-04T19:58:15.092634+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:58:15.092780+00:00", "trade", 5.485, 29.0]
["2026-09-04T19:58:15.160807+00:00", "trade", 5.4772, 100.0]
["2026-09-04T19:58:15.290625+00:00", "trade", 5.4776, 100.0]
["2026-09-04T19:58:15.657997+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:58:15.684971+00:00", "trade", 5.4797, 100.0]
["2026-09-04T19:58:16.010677+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:16.092606+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:16.556531+00:00", "trade", 5.4772, 100.0]
["2026-09-04T19:58:17.337810+00:00", "trade", 5.4797, 2.0]
["2026-09-04T19:58:17.784468+00:00", "trade", 5.4862, 10.0]
["2026-09-04T19:58:17.786352+00:00", "trade", 5.485, 21.0]
["2026-09-04T19:58:17.877863+00:00", "trade", 5.485, 73.0]
["2026-09-04T19:58:17.966303+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:18.850312+00:00", "trade", 5.4776, 200.0]
["2026-09-04T19:58:19.244325+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:19.245865+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:58:19.290742+00:00", "trade", 5.4772, 100.0]
["2026-09-04T19:58:19.640252+00:00", "trade", 5.4776, 1.0]
["2026-09-04T19:58:19.676180+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:19.686687+00:00", "trade", 5.485, 80.0]
["2026-09-04T19:58:19.686688+00:00", "trade", 5.49, 120.0]
["2026-09-04T19:58:19.687262+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:58:19.689006+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:19.689463+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:19.690214+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:19.887124+00:00", "trade", 5.485, 15.0]
["2026-09-04T19:58:19.989108+00:00", "trade", 5.485, 517.0]
["2026-09-04T19:58:20.527530+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:20.529225+00:00", "trade", 5.485, 20.0]
["2026-09-04T19:58:20.864146+00:00", "trade", 5.4772, 100.0]
["2026-09-04T19:58:20.914289+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:58:21.072906+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:21.073846+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:21.855465+00:00", "trade", 5.4776, 60.0]
["2026-09-04T19:58:22.265465+00:00", "trade", 5.485, 37.0]
["2026-09-04T19:58:22.266871+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:58:22.267887+00:00", "trade", 5.485, 24.0]
["2026-09-04T19:58:23.722809+00:00", "trade", 5.49, 1486.0]
["2026-09-04T19:58:23.766450+00:00", "trade", 5.485, 73.0]
["2026-09-04T19:58:23.769191+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:23.769477+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:23.769479+00:00", "trade", 5.485, 483.0]
["2026-09-04T19:58:23.770290+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:23.831015+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:23.910840+00:00", "trade", 5.485, 24.0]
["2026-09-04T19:58:24.001166+00:00", "trade", 5.4867, 300.0]
["2026-09-04T19:58:24.807281+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:58:24.989051+00:00", "trade", 5.48, 400.0]
["2026-09-04T19:58:24.989055+00:00", "trade", 5.48, 75.0]
["2026-09-04T19:58:24.992980+00:00", "trade", 5.485, 510.0]
["2026-09-04T19:58:24.995761+00:00", "trade", 5.485, 82.0]
["2026-09-04T19:58:24.996289+00:00", "trade", 5.485, 130.0]
["2026-09-04T19:58:25.031667+00:00", "trade", 5.4772, 100.0]
["2026-09-04T19:58:25.058340+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:25.138452+00:00", "trade", 5.485, 103.0]
["2026-09-04T19:58:25.279607+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:58:25.280884+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:58:25.282215+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:58:25.283817+00:00", "trade", 5.485, 72.0]
["2026-09-04T19:58:25.296020+00:00", "trade", 5.485, 377.0]
["2026-09-04T19:58:25.389400+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:26.296797+00:00", "trade", 5.485, 24.0]
["2026-09-04T19:58:26.489680+00:00", "trade", 5.4801, 100.0]
["2026-09-04T19:58:27.136199+00:00", "trade", 5.49, 8.0]
["2026-09-04T19:58:28.176271+00:00", "trade", 5.4877, 91.0]
["2026-09-04T19:58:28.178640+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:58:28.554761+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:58:29.379132+00:00", "trade", 5.4777, 100.0]
["2026-09-04T19:58:29.671094+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:29.787497+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:29.788401+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:29.788850+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:29.801334+00:00", "trade", 5.485, 73.0]
["2026-09-04T19:58:29.914755+00:00", "trade", 5.4804, 11.0]
["2026-09-04T19:58:29.986290+00:00", "trade", 5.485, 435.0]
["2026-09-04T19:58:30.185814+00:00", "trade", 5.4804, 100.0]
["2026-09-04T19:58:31.639673+00:00", "trade", 5.4865, 25.0]
["2026-09-04T19:58:31.643045+00:00", "trade", 5.49, 44.0]
["2026-09-04T19:58:31.746189+00:00", "trade", 5.485, 88.0]
["2026-09-04T19:58:32.340015+00:00", "trade", 5.4777, 130.0]
["2026-09-04T19:58:32.383116+00:00", "trade", 5.485, 1400.0]
["2026-09-04T19:58:32.383991+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:32.466820+00:00", "trade", 5.485, 186.0]
["2026-09-04T19:58:32.467654+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:32.469208+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:32.472369+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:32.804996+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:33.783443+00:00", "trade", 5.49, 98.0]
["2026-09-04T19:58:33.786202+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:33.786655+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:33.862546+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:33.863278+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:34.136154+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:58:34.274667+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:58:34.275122+00:00", "trade", 5.485, 514.0]
["2026-09-04T19:58:34.275124+00:00", "trade", 5.485, 74.0]
["2026-09-04T19:58:34.275125+00:00", "trade", 5.485, 386.0]
["2026-09-04T19:58:34.275196+00:00", "trade", 5.485, 626.0]
["2026-09-04T19:58:34.278440+00:00", "trade", 5.485, 57.0]
["2026-09-04T19:58:34.322716+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:58:34.917183+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:34.991431+00:00", "trade", 5.485, 397.0]
["2026-09-04T19:58:35.229639+00:00", "trade", 5.4806, 4.0]
["2026-09-04T19:58:35.771192+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:35.820617+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:58:35.856510+00:00", "trade", 5.49, 57.0]
["2026-09-04T19:58:35.856914+00:00", "trade", 5.49, 16.0]
["2026-09-04T19:58:36.319884+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:58:36.334256+00:00", "trade", 5.4899, 1.0]
["2026-09-04T19:58:36.335536+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:36.335563+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:36.335594+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:36.335765+00:00", "trade", 5.485, 358.0]
["2026-09-04T19:58:36.336007+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:58:36.336121+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:58:36.336286+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:37.260006+00:00", "trade", 5.485, 53.0]
["2026-09-04T19:58:37.949234+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:38.010289+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:38.737052+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:38.897902+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:58:39.008298+00:00", "trade", 5.485, 90.0]
["2026-09-04T19:58:39.321189+00:00", "trade", 5.4774, 100.0]
["2026-09-04T19:58:39.336882+00:00", "trade", 5.4778, 117.0]
["2026-09-04T19:58:39.986368+00:00", "trade", 5.485, 360.0]
["2026-09-04T19:58:40.175145+00:00", "trade", 5.485, 45.0]
["2026-09-04T19:58:40.176047+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:58:40.275646+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:40.353275+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:40.437504+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:58:40.817374+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:58:40.979356+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:40.980123+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:41.017981+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:41.067790+00:00", "trade", 5.4817, 5.0]
["2026-09-04T19:58:41.642739+00:00", "trade", 5.4749, 100.0]
["2026-09-04T19:58:41.891370+00:00", "trade", 5.49, 73.0]
["2026-09-04T19:58:41.891376+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:41.891848+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:58:41.891891+00:00", "trade", 5.49, 37.0]
["2026-09-04T19:58:41.891900+00:00", "trade", 5.49, 63.0]
["2026-09-04T19:58:41.892009+00:00", "trade", 5.485, 14.0]
["2026-09-04T19:58:41.892288+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:58:41.892454+00:00", "trade", 5.49, 17.0]
["2026-09-04T19:58:41.892462+00:00", "trade", 5.49, 33.0]
["2026-09-04T19:58:41.892850+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:41.896649+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:41.897626+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:41.897651+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:41.901254+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:42.467956+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:42.988029+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:58:42.988787+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:58:43.010126+00:00", "trade", 5.49, 262.0]
["2026-09-04T19:58:43.013744+00:00", "trade", 5.49, 23.0]
["2026-09-04T19:58:43.018072+00:00", "trade", 5.49, 600.0]
["2026-09-04T19:58:43.460545+00:00", "trade", 5.4801, 100.0]
["2026-09-04T19:58:44.366073+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:58:44.370863+00:00", "trade", 5.49, 557.0]
["2026-09-04T19:58:44.371082+00:00", "trade", 5.49, 81.0]
["2026-09-04T19:58:44.371086+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:44.371468+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:58:44.371480+00:00", "trade", 5.49, 33.0]
["2026-09-04T19:58:44.371573+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:44.371866+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:44.451176+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:44.896110+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:44.896576+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:44.989000+00:00", "trade", 5.485, 326.0]
["2026-09-04T19:58:44.989474+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:44.999918+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:45.302348+00:00", "trade", 5.49, 184.0]
["2026-09-04T19:58:45.302427+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:45.302506+00:00", "trade", 5.49, 7.0]
["2026-09-04T19:58:45.303056+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:45.308495+00:00", "trade", 5.49, 109.0]
["2026-09-04T19:58:45.624427+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:45.627885+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:58:45.628660+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:45.839449+00:00", "trade", 5.4778, 147.0]
["2026-09-04T19:58:47.003914+00:00", "trade", 5.49, 73.0]
["2026-09-04T19:58:47.003918+00:00", "trade", 5.49, 79.0]
["2026-09-04T19:58:47.003919+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:47.004305+00:00", "trade", 5.49, 32.0]
["2026-09-04T19:58:47.004305+00:00", "trade", 5.49, 15.0]
["2026-09-04T19:58:47.240118+00:00", "trade", 5.4747, 300.0]
["2026-09-04T19:58:48.141016+00:00", "trade", 5.4801, 200.0]
["2026-09-04T19:58:48.282404+00:00", "trade", 5.49, 46.0]
["2026-09-04T19:58:48.282899+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:48.394144+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:58:48.482448+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:48.523325+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:48.523790+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:49.090125+00:00", "trade", 5.485, 274.0]
["2026-09-04T19:58:49.092719+00:00", "trade", 5.4779, 43.0]
["2026-09-04T19:58:49.202987+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:58:49.991156+00:00", "trade", 5.485, 293.0]
["2026-09-04T19:58:49.993101+00:00", "trade", 5.485, 34.0]
["2026-09-04T19:58:50.278341+00:00", "trade", 5.49, 6.0]
["2026-09-04T19:58:50.278452+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:50.278536+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:58:50.278633+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:58:50.287240+00:00", "trade", 5.49, 89.0]
["2026-09-04T19:58:50.341787+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:50.523212+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:50.671081+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:58:50.671111+00:00", "trade", 5.49, 7.0]
["2026-09-04T19:58:50.671663+00:00", "trade", 5.49, 25.0]
["2026-09-04T19:58:51.260637+00:00", "trade", 5.4779, 100.0]
["2026-09-04T19:58:52.161233+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:52.161524+00:00", "trade", 5.49, 97.0]
["2026-09-04T19:58:52.161618+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:58:52.161619+00:00", "trade", 5.49, 29.0]
["2026-09-04T19:58:52.161630+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:58:52.162008+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:52.162174+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:52.162625+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:52.241190+00:00", "trade", 5.49, 6.0]
["2026-09-04T19:58:52.985475+00:00", "trade", 5.49, 73.0]
["2026-09-04T19:58:52.985478+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:53.065588+00:00", "trade", 5.49, 120.0]
["2026-09-04T19:58:53.065596+00:00", "trade", 5.49, 181.0]
["2026-09-04T19:58:53.065599+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:53.066084+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:53.066124+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:53.998330+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:58:53.998943+00:00", "trade", 5.49, 17.0]
["2026-09-04T19:58:54.454801+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:54.988976+00:00", "trade", 5.485, 262.0]
["2026-09-04T19:58:54.989722+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:54.990183+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:55.038136+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:55.038137+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:55.038654+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:55.038718+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:58:55.038876+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:58:55.194780+00:00", "trade", 5.49, 86.0]
["2026-09-04T19:58:55.194781+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:55.300288+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:55.300376+00:00", "trade", 5.49, 169.0]
["2026-09-04T19:58:55.306976+00:00", "trade", 5.49, 102.0]
["2026-09-04T19:58:55.308102+00:00", "trade", 5.49, 29.0]
["2026-09-04T19:58:55.556499+00:00", "trade", 5.4872, 3300.0]
["2026-09-04T19:58:55.711670+00:00", "trade", 5.49, 61.0]
["2026-09-04T19:58:55.760149+00:00", "trade", 5.49, 20.0]
["2026-09-04T19:58:55.760149+00:00", "trade", 5.49, 240.0]
["2026-09-04T19:58:55.760150+00:00", "trade", 5.49, 40.0]
["2026-09-04T19:58:55.996174+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:56.100991+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:56.373942+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:58:56.376426+00:00", "trade", 5.49, 15.0]
["2026-09-04T19:58:56.443652+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:56.780367+00:00", "trade", 5.4873, 3.0]
["2026-09-04T19:58:56.969634+00:00", "trade", 5.4779, 158.0]
["2026-09-04T19:58:57.380820+00:00", "trade", 5.485, 135.0]
["2026-09-04T19:58:57.774173+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:57.774621+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:57.868137+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:57.869682+00:00", "trade", 5.485, 63.0]
["2026-09-04T19:58:59.267247+00:00", "trade", 5.4862, 1.0]
["2026-09-04T19:58:59.307045+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:58:59.307133+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:58:59.311897+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:58:59.311960+00:00", "trade", 5.49, 9.0]
["2026-09-04T19:58:59.312022+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:58:59.312055+00:00", "trade", 5.49, 87.0]
["2026-09-04T19:58:59.312739+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:59.313195+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:59.330266+00:00", "trade", 5.49, 35.0]
["2026-09-04T19:58:59.334827+00:00", "trade", 5.49, 133.0]
["2026-09-04T19:58:59.334838+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:59.334851+00:00", "trade", 5.49, 132.0]
["2026-09-04T19:58:59.335319+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:59.335352+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:58:59.355252+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:58:59.820427+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:58:59.821026+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:58:59.995696+00:00", "trade", 5.485, 232.0]
["2026-09-04T19:59:00.027665+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:00.043592+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:00.926708+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:59:00.928060+00:00", "trade", 5.485, 56.0]
["2026-09-04T19:59:00.929570+00:00", "trade", 5.485, 32.0]
["2026-09-04T19:59:01.033706+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:01.049644+00:00", "trade", 5.49, 91.0]
["2026-09-04T19:59:01.051936+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:59:01.056656+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:01.477080+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:02.594232+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.172715+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:03.174782+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.177153+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:59:03.183405+00:00", "trade", 5.49, 168.0]
["2026-09-04T19:59:03.183415+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:59:03.183418+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:03.183423+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:03.183432+00:00", "trade", 5.49, 174.0]
["2026-09-04T19:59:03.183442+00:00", "trade", 5.49, 119.0]
["2026-09-04T19:59:03.183445+00:00", "trade", 5.49, 207.0]
["2026-09-04T19:59:03.183451+00:00", "trade", 5.49, 181.0]
["2026-09-04T19:59:03.183461+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:03.183472+00:00", "trade", 5.49, 273.0]
["2026-09-04T19:59:03.183477+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.183901+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.183902+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.183969+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.245921+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.313731+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:59:03.313802+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:03.313880+00:00", "trade", 5.49, 98.0]
["2026-09-04T19:59:03.314864+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.315768+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:59:03.371502+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:59:03.374348+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.374801+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:03.952275+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:59:04.012737+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:04.125516+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:04.131326+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:04.450951+00:00", "trade", 5.478, 83.0]
["2026-09-04T19:59:04.953003+00:00", "trade", 5.485, 30.0]
["2026-09-04T19:59:04.953032+00:00", "trade", 5.48, 10.0]
["2026-09-04T19:59:04.953194+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:04.953222+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:04.985659+00:00", "trade", 5.485, 102.0]
["2026-09-04T19:59:05.118290+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:06.001564+00:00", "trade", 5.4853, 212.0]
["2026-09-04T19:59:06.002481+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:59:06.003724+00:00", "trade", 5.485, 27.0]
["2026-09-04T19:59:06.023146+00:00", "trade", 5.4853, 1.0]
["2026-09-04T19:59:06.276426+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:06.276545+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:06.276639+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:06.276736+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:59:06.278051+00:00", "trade", 5.49, 52.0]
["2026-09-04T19:59:06.278824+00:00", "trade", 5.49, 12.0]
["2026-09-04T19:59:06.278900+00:00", "trade", 5.49, 38.0]
["2026-09-04T19:59:06.278956+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:06.279012+00:00", "trade", 5.49, 8.0]
["2026-09-04T19:59:06.279045+00:00", "trade", 5.49, 46.0]
["2026-09-04T19:59:06.279084+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:06.279117+00:00", "trade", 5.49, 7.0]
["2026-09-04T19:59:06.279145+00:00", "trade", 5.49, 29.0]
["2026-09-04T19:59:06.735434+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:06.818491+00:00", "trade", 5.49, 91.0]
["2026-09-04T19:59:06.818494+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:59:06.818497+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:06.818878+00:00", "trade", 5.49, 11.0]
["2026-09-04T19:59:06.818887+00:00", "trade", 5.49, 18.0]
["2026-09-04T19:59:06.818887+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:59:06.950719+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:06.950722+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:07.172577+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:59:07.180443+00:00", "trade", 5.49, 12.0]
["2026-09-04T19:59:07.180475+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:07.180529+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:59:07.180568+00:00", "trade", 5.49, 12.0]
["2026-09-04T19:59:07.180586+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:59:07.180635+00:00", "trade", 5.49, 35.0]
["2026-09-04T19:59:07.180659+00:00", "trade", 5.49, 16.0]
["2026-09-04T19:59:07.180687+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:07.184489+00:00", "trade", 5.49, 1512.0]
["2026-09-04T19:59:07.184490+00:00", "trade", 5.49, 90.0]
["2026-09-04T19:59:07.184494+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:07.184870+00:00", "trade", 5.49, 11.0]
["2026-09-04T19:59:07.184873+00:00", "trade", 5.49, 23.0]
["2026-09-04T19:59:07.185156+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:07.185608+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:07.755160+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:07.755166+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:07.756825+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:07.826975+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:59:07.827722+00:00", "trade", 5.49, 263.0]
["2026-09-04T19:59:07.827762+00:00", "trade", 5.49, 172.0]
["2026-09-04T19:59:07.827764+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:07.827865+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:07.828165+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:07.828188+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:07.828615+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:07.852557+00:00", "trade", 5.4869, 1.0]
["2026-09-04T19:59:07.923220+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:07.967008+00:00", "trade", 5.478, 219.0]
["2026-09-04T19:59:08.091500+00:00", "trade", 5.4896, 110.0]
["2026-09-04T19:59:08.212681+00:00", "trade", 5.485, 34.0]
["2026-09-04T19:59:08.213168+00:00", "trade", 5.49, 19.0]
["2026-09-04T19:59:08.213185+00:00", "trade", 5.49, 7.0]
["2026-09-04T19:59:08.439330+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:08.439335+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:08.457215+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:08.459819+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:08.459831+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:08.583284+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:08.591693+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:08.805456+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:08.805457+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:09.060477+00:00", "trade", 5.49, 15.0]
["2026-09-04T19:59:09.065621+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:09.065768+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:09.065946+00:00", "trade", 5.49, 552.0]
["2026-09-04T19:59:09.065947+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:09.142102+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:09.144295+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:59:09.274887+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:59:09.614137+00:00", "trade", 5.485, 93.0]
["2026-09-04T19:59:09.994436+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:59:09.994440+00:00", "trade", 5.485, 89.0]
["2026-09-04T19:59:10.002124+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:10.011168+00:00", "trade", 5.48, 53.0]
["2026-09-04T19:59:10.530002+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:10.530526+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:59:10.885306+00:00", "trade", 5.4857, 500.0]
["2026-09-04T19:59:11.056402+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:11.288942+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:59:11.288949+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:11.580060+00:00", "trade", 5.485, 746.0]
["2026-09-04T19:59:11.792101+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:11.792108+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:11.840082+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:59:12.445359+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:12.447918+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:13.415653+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:13.418681+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:59:13.418681+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:13.419286+00:00", "trade", 5.485, 48.0]
["2026-09-04T19:59:14.660605+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:14.857189+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:14.890033+00:00", "trade", 5.49, 11.0]
["2026-09-04T19:59:14.993774+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:15.044731+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:15.132490+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:15.274513+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:15.291978+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:15.341918+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:15.360507+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:15.681478+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:15.685485+00:00", "trade", 5.49, 25.0]
["2026-09-04T19:59:15.928550+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:59:16.565280+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:17.196336+00:00", "trade", 5.487, 4.0]
["2026-09-04T19:59:17.310671+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:17.674783+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:17.674784+00:00", "trade", 5.49, 28.0]
["2026-09-04T19:59:17.675174+00:00", "trade", 5.49, 18.0]
["2026-09-04T19:59:17.675177+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:59:17.710278+00:00", "trade", 5.49, 94.0]
["2026-09-04T19:59:17.899130+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:18.229243+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:18.302047+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:18.302956+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:18.302985+00:00", "trade", 5.485, 24.0]
["2026-09-04T19:59:18.430760+00:00", "trade", 5.4781, 113.0]
["2026-09-04T19:59:18.694760+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:59:18.817940+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044509+00:00", "trade", 5.49, 564.0]
["2026-09-04T19:59:19.044510+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044511+00:00", "trade", 5.49, 73.0]
["2026-09-04T19:59:19.044512+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:59:19.044513+00:00", "trade", 5.49, 62.0]
["2026-09-04T19:59:19.044517+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:59:19.044517+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:19.044519+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044521+00:00", "trade", 5.49, 260.0]
["2026-09-04T19:59:19.044521+00:00", "trade", 5.49, 70.0]
["2026-09-04T19:59:19.044524+00:00", "trade", 5.49, 28.0]
["2026-09-04T19:59:19.044525+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044526+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:19.044528+00:00", "trade", 5.49, 35.0]
["2026-09-04T19:59:19.044528+00:00", "trade", 5.49, 127.0]
["2026-09-04T19:59:19.044531+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:19.044533+00:00", "trade", 5.49, 28.0]
["2026-09-04T19:59:19.044536+00:00", "trade", 5.49, 349.0]
["2026-09-04T19:59:19.044553+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044559+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044572+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044586+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044592+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044598+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.044605+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.046178+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.047419+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.047426+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:19.055904+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:19.581693+00:00", "trade", 5.49, 96.0]
["2026-09-04T19:59:19.993290+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:20.059910+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:59:20.166113+00:00", "trade", 5.49, 35.0]
["2026-09-04T19:59:20.198000+00:00", "trade", 5.4871, 9.0]
["2026-09-04T19:59:20.936451+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:20.936771+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:20.936844+00:00", "trade", 5.49, 16.0]
["2026-09-04T19:59:20.936847+00:00", "trade", 5.49, 8.0]
["2026-09-04T19:59:20.936860+00:00", "trade", 5.485, 20.0]
["2026-09-04T19:59:20.936890+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:20.937075+00:00", "trade", 5.485, 15.0]
["2026-09-04T19:59:20.937159+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:59:20.937255+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:59:20.938588+00:00", "trade", 5.49, 15.0]
["2026-09-04T19:59:21.317446+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:21.317490+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:21.318319+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:21.324449+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:21.374415+00:00", "trade", 5.4781, 306.0]
["2026-09-04T19:59:21.436631+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:21.715515+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:21.716210+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:21.716748+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:21.716962+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:21.717585+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:21.727772+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:21.957438+00:00", "trade", 5.49, 32.0]
["2026-09-04T19:59:21.957500+00:00", "trade", 5.49, 48.0]
["2026-09-04T19:59:22.190034+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.437319+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.438285+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.458723+00:00", "trade", 5.49, 51.0]
["2026-09-04T19:59:22.458725+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:59:22.458726+00:00", "trade", 5.49, 49.0]
["2026-09-04T19:59:22.458730+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.458737+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.459302+00:00", "trade", 5.49, 9.0]
["2026-09-04T19:59:22.459321+00:00", "trade", 5.49, 16.0]
["2026-09-04T19:59:22.461341+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.462948+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.463078+00:00", "trade", 5.49, 339.0]
["2026-09-04T19:59:22.463523+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.463550+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.463798+00:00", "trade", 5.49, 339.0]
["2026-09-04T19:59:22.464513+00:00", "trade", 5.49, 62.0]
["2026-09-04T19:59:22.474585+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.475946+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:22.484663+00:00", "trade", 5.49, 51.0]
["2026-09-04T19:59:22.484664+00:00", "trade", 5.49, 9.0]
["2026-09-04T19:59:22.484665+00:00", "trade", 5.49, 70.0]
["2026-09-04T19:59:22.484666+00:00", "trade", 5.49, 56.0]
["2026-09-04T19:59:22.484671+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:22.484671+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:59:22.484673+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:22.484673+00:00", "trade", 5.49, 109.0]
["2026-09-04T19:59:22.484676+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.484690+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.484703+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.484710+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.484736+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.486022+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.486486+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:22.493450+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:22.548345+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:23.381741+00:00", "trade", 5.49, 9.0]
["2026-09-04T19:59:23.382346+00:00", "trade", 5.485, 52.0]
["2026-09-04T19:59:23.383100+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:23.383825+00:00", "trade", 5.49, 29.0]
["2026-09-04T19:59:23.656234+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:23.660451+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:23.728209+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:23.870987+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:23.871451+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:23.875546+00:00", "trade", 5.49, 170.0]
["2026-09-04T19:59:23.875596+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:23.875691+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:59:23.957481+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:59:24.525141+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:24.558358+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:24.558408+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:24.558757+00:00", "trade", 5.49, 20.0]
["2026-09-04T19:59:24.617682+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:24.653607+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:59:24.653619+00:00", "trade", 5.49, 245.0]
["2026-09-04T19:59:24.653694+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:24.722501+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:24.725262+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:59:24.987411+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:25.219437+00:00", "trade", 5.49, 81.0]
["2026-09-04T19:59:25.542341+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:25.542922+00:00", "trade", 5.49, 4.0]
["2026-09-04T19:59:25.544061+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:59:25.544067+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:59:25.545450+00:00", "trade", 5.49, 13.0]
["2026-09-04T19:59:25.557666+00:00", "trade", 5.4874, 29.0]
["2026-09-04T19:59:25.764227+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:25.772727+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:25.772780+00:00", "trade", 5.49, 22.0]
["2026-09-04T19:59:25.773331+00:00", "trade", 5.49, 7.0]
["2026-09-04T19:59:25.773341+00:00", "trade", 5.49, 14.0]
["2026-09-04T19:59:25.773734+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:25.828212+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:25.832522+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:26.833382+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:59:26.833561+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:59:26.834074+00:00", "trade", 5.485, 352.0]
["2026-09-04T19:59:26.834300+00:00", "trade", 5.485, 26.0]
["2026-09-04T19:59:26.834311+00:00", "trade", 5.485, 174.0]
["2026-09-04T19:59:26.834624+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:26.834671+00:00", "trade", 5.485, 40.0]
["2026-09-04T19:59:26.834722+00:00", "trade", 5.485, 160.0]
["2026-09-04T19:59:26.834755+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:26.835046+00:00", "trade", 5.49, 16.0]
["2026-09-04T19:59:26.835101+00:00", "trade", 5.49, 7.0]
["2026-09-04T19:59:26.835805+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:26.946181+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:26.946209+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:26.946885+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:26.947593+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:27.405684+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:27.417632+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:27.417665+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:27.542081+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:27.543590+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:27.544879+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:27.858154+00:00", "trade", 5.49, 6.0]
["2026-09-04T19:59:27.858891+00:00", "trade", 5.485, 15.0]
["2026-09-04T19:59:27.883542+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:27.883568+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:27.884223+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:27.897976+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:59:27.898736+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:27.939315+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:27.980278+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:28.013697+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:28.276563+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:28.453188+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:28.455126+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:29.049280+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:29.386462+00:00", "trade", 5.485, 30.0]
["2026-09-04T19:59:29.388128+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:29.388596+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:29.444645+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:29.571510+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:29.669860+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:29.674147+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:29.697909+00:00", "trade", 5.49, 48.0]
["2026-09-04T19:59:29.989750+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:29.995747+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:30.130657+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:30.146967+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.160646+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:59:30.175113+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:30.560981+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:30.563770+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:59:30.564524+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.564986+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.607662+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.655686+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.668596+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.670310+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.670337+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.733302+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.734191+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.773326+00:00", "trade", 5.485, 1500.0]
["2026-09-04T19:59:30.773742+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.775232+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.778532+00:00", "trade", 5.485, 900.0]
["2026-09-04T19:59:30.822164+00:00", "trade", 5.4783, 80.0]
["2026-09-04T19:59:30.823367+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.824373+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:30.834572+00:00", "trade", 5.4783, 101.0]
["2026-09-04T19:59:31.368498+00:00", "trade", 5.485, 90.0]
["2026-09-04T19:59:31.427495+00:00", "trade", 5.485, 128.0]
["2026-09-04T19:59:31.603356+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:31.822550+00:00", "trade", 5.485, 31.0]
["2026-09-04T19:59:31.848530+00:00", "trade", 5.49, 116.0]
["2026-09-04T19:59:31.920042+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:31.931199+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:31.931204+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:31.931206+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:32.165835+00:00", "trade", 5.49, 30.0]
["2026-09-04T19:59:32.168109+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:32.168145+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:59:32.168167+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:32.273601+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:32.277385+00:00", "trade", 5.48, 56.0]
["2026-09-04T19:59:32.278402+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:32.278893+00:00", "trade", 5.485, 21.0]
["2026-09-04T19:59:32.278947+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:32.279010+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:32.279072+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:32.279554+00:00", "trade", 5.485, 21.0]
["2026-09-04T19:59:32.281915+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:32.430642+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:59:32.787507+00:00", "trade", 5.485, 62.0]
["2026-09-04T19:59:32.789858+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:59:32.836938+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:59:32.842378+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:59:33.000039+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:33.024848+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:33.026028+00:00", "trade", 5.485, 43.0]
["2026-09-04T19:59:33.028865+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:33.242374+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:59:33.243058+00:00", "trade", 5.485, 190.0]
["2026-09-04T19:59:33.258275+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:59:33.317761+00:00", "trade", 5.485, 18.0]
["2026-09-04T19:59:33.335454+00:00", "trade", 5.485, 155.0]
["2026-09-04T19:59:33.492387+00:00", "trade", 5.485, 34.0]
["2026-09-04T19:59:33.903718+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:34.274092+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:34.404041+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:59:34.639838+00:00", "trade", 5.49, 26.0]
["2026-09-04T19:59:34.851892+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:34.898590+00:00", "trade", 5.485, 36.0]
["2026-09-04T19:59:34.979635+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:34.979637+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:34.990877+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:35.051015+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:35.186608+00:00", "trade", 5.4871, 7.0]
["2026-09-04T19:59:35.201536+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:35.335690+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:59:35.335876+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:59:36.723472+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:36.725148+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:59:36.769553+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:59:36.838097+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:36.866844+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:36.984347+00:00", "trade", 5.485, 14.0]
["2026-09-04T19:59:36.984370+00:00", "trade", 5.49, 37.0]
["2026-09-04T19:59:36.984379+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:36.984738+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:59:36.984741+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:37.008636+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:37.008913+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:37.009690+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:37.036041+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:37.154418+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:37.155410+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:37.155410+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:37.223276+00:00", "trade", 5.49, 700.0]
["2026-09-04T19:59:37.226665+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:37.381278+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:59:37.386162+00:00", "trade", 5.485, 40.0]
["2026-09-04T19:59:37.656008+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:59:37.751659+00:00", "trade", 5.485, 15.0]
["2026-09-04T19:59:38.014783+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:38.020886+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:38.113785+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:38.114294+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:38.114295+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:38.133220+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:38.216440+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:38.218323+00:00", "trade", 5.485, 633.0]
["2026-09-04T19:59:38.328484+00:00", "trade", 5.485, 2000.0]
["2026-09-04T19:59:38.447754+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:38.486085+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:59:38.531232+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:38.757221+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:38.757325+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:38.843746+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:38.854106+00:00", "trade", 5.485, 60.0]
["2026-09-04T19:59:38.881830+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:38.934322+00:00", "trade", 5.485, 30.0]
["2026-09-04T19:59:38.949436+00:00", "trade", 5.485, 36.0]
["2026-09-04T19:59:39.059257+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:39.062951+00:00", "trade", 5.485, 118.0]
["2026-09-04T19:59:39.092297+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:39.133222+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:59:39.159483+00:00", "trade", 5.485, 500.0]
["2026-09-04T19:59:39.159483+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:39.159485+00:00", "trade", 5.485, 4800.0]
["2026-09-04T19:59:39.159485+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:39.160734+00:00", "trade", 5.485, 43.0]
["2026-09-04T19:59:39.161259+00:00", "trade", 5.485, 465.0]
["2026-09-04T19:59:39.161958+00:00", "trade", 5.485, 68.0]
["2026-09-04T19:59:39.248985+00:00", "trade", 5.485, 193.0]
["2026-09-04T19:59:39.253139+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:39.273888+00:00", "trade", 5.485, 79.0]
["2026-09-04T19:59:39.304822+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:59:39.368597+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:39.413956+00:00", "trade", 5.4871, 6.0]
["2026-09-04T19:59:39.457300+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:39.459347+00:00", "trade", 5.485, 52.0]
["2026-09-04T19:59:39.504676+00:00", "trade", 5.485, 208.0]
["2026-09-04T19:59:39.504678+00:00", "trade", 5.485, 239.0]
["2026-09-04T19:59:39.673184+00:00", "trade", 5.485, 53.0]
["2026-09-04T19:59:39.730094+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:39.770807+00:00", "trade", 5.485, 742.0]
["2026-09-04T19:59:39.774396+00:00", "trade", 5.485, 56.0]
["2026-09-04T19:59:39.830807+00:00", "trade", 5.485, 30.0]
["2026-09-04T19:59:39.845143+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:39.845163+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:39.845168+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:39.845539+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:39.845546+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:39.867397+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:39.867422+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:39.867613+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:39.877482+00:00", "trade", 5.485, 61.0]
["2026-09-04T19:59:39.877482+00:00", "trade", 5.485, 139.0]
["2026-09-04T19:59:39.877507+00:00", "trade", 5.485, 120.0]
["2026-09-04T19:59:39.877507+00:00", "trade", 5.485, 102.0]
["2026-09-04T19:59:39.877509+00:00", "trade", 5.485, 80.0]
["2026-09-04T19:59:39.877823+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:39.877878+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:39.877886+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:39.992483+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:39.992493+00:00", "trade", 5.48, 106.0]
["2026-09-04T19:59:39.992514+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:40.032799+00:00", "trade", 5.485, 218.0]
["2026-09-04T19:59:40.038381+00:00", "trade", 5.485, 615.0]
["2026-09-04T19:59:40.233707+00:00", "trade", 5.485, 131.0]
["2026-09-04T19:59:40.364200+00:00", "trade", 5.49, 12.0]
["2026-09-04T19:59:40.449678+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:40.525910+00:00", "trade", 5.485, 2895.0]
["2026-09-04T19:59:40.616636+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:40.642431+00:00", "trade", 5.485, 4308.0]
["2026-09-04T19:59:40.642434+00:00", "trade", 5.485, 1849.0]
["2026-09-04T19:59:40.660576+00:00", "trade", 5.48, 244.0]
["2026-09-04T19:59:40.660577+00:00", "trade", 5.48, 510.0]
["2026-09-04T19:59:40.679482+00:00", "trade", 5.48, 63.0]
["2026-09-04T19:59:40.680909+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:40.720414+00:00", "trade", 5.485, 216.0]
["2026-09-04T19:59:40.730332+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:40.730404+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:40.862640+00:00", "trade", 5.485, 24.0]
["2026-09-04T19:59:40.897237+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:40.950193+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:41.001531+00:00", "trade", 5.4769, 82.0]
["2026-09-04T19:59:41.003572+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:59:41.031681+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:59:41.031711+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:41.242333+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:41.414126+00:00", "trade", 5.485, 57.0]
["2026-09-04T19:59:41.414337+00:00", "trade", 5.485, 58.0]
["2026-09-04T19:59:41.415378+00:00", "trade", 5.485, 89.0]
["2026-09-04T19:59:41.415608+00:00", "trade", 5.485, 160.0]
["2026-09-04T19:59:41.521912+00:00", "trade", 5.485, 54.0]
["2026-09-04T19:59:41.596335+00:00", "trade", 5.4898, 50.0]
["2026-09-04T19:59:41.640905+00:00", "trade", 5.485, 28.0]
["2026-09-04T19:59:41.642622+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:41.643419+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:42.057428+00:00", "trade", 5.485, 43.0]
["2026-09-04T19:59:42.185933+00:00", "trade", 5.485, 18.0]
["2026-09-04T19:59:42.286834+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:42.287297+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:59:42.389421+00:00", "trade", 5.49, 28.0]
["2026-09-04T19:59:42.422673+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:42.445237+00:00", "trade", 5.485, 349.0]
["2026-09-04T19:59:42.522734+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:42.524577+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:59:42.549244+00:00", "trade", 5.49, 800.0]
["2026-09-04T19:59:42.741633+00:00", "trade", 5.48, 1400.0]
["2026-09-04T19:59:42.912300+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:42.931520+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:42.949376+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:42.970683+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:42.989723+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:43.057488+00:00", "trade", 5.485, 18.0]
["2026-09-04T19:59:43.057520+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:43.071389+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:43.072290+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:43.074275+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:43.257828+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:43.478549+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:59:43.478568+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:43.478580+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:43.860748+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:43.860765+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:43.861323+00:00", "trade", 5.485, 15.0]
["2026-09-04T19:59:43.863545+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:43.874879+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:43.879653+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:43.888942+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:44.110566+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:44.111185+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:59:44.167460+00:00", "trade", 5.49, 4.0]
["2026-09-04T19:59:44.167512+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:59:44.168071+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:59:44.168072+00:00", "trade", 5.485, 8.0]
["2026-09-04T19:59:44.278150+00:00", "trade", 5.485, 26.0]
["2026-09-04T19:59:44.300876+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:44.337472+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:44.337527+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:44.339511+00:00", "trade", 5.485, 1000.0]
["2026-09-04T19:59:44.402912+00:00", "trade", 5.485, 9.0]
["2026-09-04T19:59:44.720463+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:44.720607+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:44.720789+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:44.876533+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:44.877235+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:44.878040+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:44.927203+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:44.988863+00:00", "trade", 5.48, 104.0]
["2026-09-04T19:59:45.007217+00:00", "trade", 5.485, 43.0]
["2026-09-04T19:59:45.030050+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:45.030341+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:45.030342+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:45.030459+00:00", "trade", 5.48, 22.0]
["2026-09-04T19:59:45.073687+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:45.333700+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:45.346125+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:45.422891+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:59:45.422944+00:00", "trade", 5.485, 36.0]
["2026-09-04T19:59:45.423508+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:45.423510+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:45.456159+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:59:45.456771+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:45.456823+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:45.837395+00:00", "trade", 5.485, 22.0]
["2026-09-04T19:59:45.901180+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:59:45.919041+00:00", "trade", 5.48, 56.0]
["2026-09-04T19:59:45.945463+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:46.180671+00:00", "trade", 5.485, 238.0]
["2026-09-04T19:59:46.422376+00:00", "trade", 5.485, 66.0]
["2026-09-04T19:59:46.422774+00:00", "trade", 5.485, 154.0]
["2026-09-04T19:59:46.563230+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:59:46.575687+00:00", "trade", 5.485, 24.0]
["2026-09-04T19:59:46.674334+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:46.683584+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:46.686507+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:46.711535+00:00", "trade", 5.485, 84.0]
["2026-09-04T19:59:46.715365+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:46.941638+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:46.942319+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:47.012353+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:47.012699+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:47.013274+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:47.013628+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:47.066246+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:47.096132+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:47.113936+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:47.115312+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:47.149634+00:00", "trade", 5.485, 347.0]
["2026-09-04T19:59:47.149635+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:59:47.165515+00:00", "trade", 5.485, 16.0]
["2026-09-04T19:59:47.187878+00:00", "trade", 5.485, 80.0]
["2026-09-04T19:59:47.221597+00:00", "trade", 5.485, 457.0]
["2026-09-04T19:59:47.221599+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:59:47.221599+00:00", "trade", 5.485, 43.0]
["2026-09-04T19:59:47.318522+00:00", "trade", 5.485, 35.0]
["2026-09-04T19:59:47.330346+00:00", "trade", 5.485, 1600.0]
["2026-09-04T19:59:47.331119+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:47.331121+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:47.331121+00:00", "trade", 5.485, 1075.0]
["2026-09-04T19:59:47.331691+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:47.419434+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:47.431772+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:59:47.525414+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:59:47.640981+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:47.642509+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:47.675914+00:00", "trade", 5.485, 26.0]
["2026-09-04T19:59:47.676006+00:00", "trade", 5.49, 88.0]
["2026-09-04T19:59:47.676074+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:47.676080+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:47.676501+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:47.684041+00:00", "trade", 5.49, 63.0]
["2026-09-04T19:59:47.684099+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:47.684101+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:47.685775+00:00", "trade", 5.485, 2459.0]
["2026-09-04T19:59:47.839220+00:00", "trade", 5.49, 40.0]
["2026-09-04T19:59:47.858500+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:47.862171+00:00", "trade", 5.485, 309.0]
["2026-09-04T19:59:47.942787+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:59:47.962694+00:00", "trade", 5.49, 48.0]
["2026-09-04T19:59:47.995355+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:48.056666+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:59:48.071444+00:00", "trade", 5.485, 80.0]
["2026-09-04T19:59:48.080667+00:00", "trade", 5.49, 3.0]
["2026-09-04T19:59:48.184357+00:00", "trade", 5.49, 800.0]
["2026-09-04T19:59:48.184960+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:48.184971+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:48.194638+00:00", "trade", 5.48, 72.0]
["2026-09-04T19:59:48.222400+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:59:48.441093+00:00", "trade", 5.48, 18.0]
["2026-09-04T19:59:48.449314+00:00", "trade", 5.485, 21.0]
["2026-09-04T19:59:48.449568+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:48.449582+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:48.449666+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:48.449887+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:48.449949+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:48.450187+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:48.450512+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:48.451322+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:48.483623+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:48.543966+00:00", "trade", 5.49, 44.0]
["2026-09-04T19:59:48.550501+00:00", "trade", 5.49, 600.0]
["2026-09-04T19:59:48.551115+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:48.555303+00:00", "trade", 5.49, 11.0]
["2026-09-04T19:59:48.555651+00:00", "trade", 5.485, 3.0]
["2026-09-04T19:59:48.642678+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:59:48.668795+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:48.715006+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:48.715072+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:48.724092+00:00", "trade", 5.48, 1000.0]
["2026-09-04T19:59:48.793552+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:48.800643+00:00", "trade", 5.48, 40.0]
["2026-09-04T19:59:48.837505+00:00", "trade", 5.485, 19.0]
["2026-09-04T19:59:48.935811+00:00", "trade", 5.485, 95.0]
["2026-09-04T19:59:48.955057+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:49.009637+00:00", "trade", 5.48, 31.0]
["2026-09-04T19:59:49.009802+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:59:49.010722+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.018921+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:49.050978+00:00", "trade", 5.485, 12.0]
["2026-09-04T19:59:49.061576+00:00", "trade", 5.485, 11.0]
["2026-09-04T19:59:49.089508+00:00", "trade", 5.485, 600.0]
["2026-09-04T19:59:49.122613+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:49.155502+00:00", "trade", 5.49, 27.0]
["2026-09-04T19:59:49.160912+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:49.167821+00:00", "trade", 5.49, 18.0]
["2026-09-04T19:59:49.190603+00:00", "trade", 5.485, 13.0]
["2026-09-04T19:59:49.256362+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:59:49.257596+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.333648+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.334218+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:49.334226+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:49.340171+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:49.340621+00:00", "trade", 5.48, 85.0]
["2026-09-04T19:59:49.342095+00:00", "trade", 5.485, 43.0]
["2026-09-04T19:59:49.397605+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:49.465290+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:49.474531+00:00", "trade", 5.48, 46.0]
["2026-09-04T19:59:49.517468+00:00", "trade", 5.48, 89.0]
["2026-09-04T19:59:49.517976+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.517993+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.518754+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.520580+00:00", "trade", 5.48, 14.0]
["2026-09-04T19:59:49.567408+00:00", "trade", 5.48, 80.0]
["2026-09-04T19:59:49.616495+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.619583+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:49.619585+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:59:49.620911+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.810126+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.811302+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:49.811309+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:49.811355+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:49.811696+00:00", "trade", 5.48, 47.0]
["2026-09-04T19:59:49.811762+00:00", "trade", 5.48, 53.0]
["2026-09-04T19:59:49.811968+00:00", "trade", 5.48, 169.0]
["2026-09-04T19:59:49.812034+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:49.812043+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:49.812331+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:49.812441+00:00", "trade", 5.48, 47.0]
["2026-09-04T19:59:49.812504+00:00", "trade", 5.48, 53.0]
["2026-09-04T19:59:49.812724+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.813631+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:49.867650+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:49.933151+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:59:49.946259+00:00", "trade", 5.49, 170.0]
["2026-09-04T19:59:49.947053+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:49.956431+00:00", "trade", 5.49, 30.0]
["2026-09-04T19:59:49.962919+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:49.965655+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:49.987685+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:50.003923+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:50.004842+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:59:50.013224+00:00", "trade", 5.49, 16.0]
["2026-09-04T19:59:50.013233+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:59:50.013241+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:50.013246+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:50.013585+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:50.013593+00:00", "trade", 5.485, 6.0]
["2026-09-04T19:59:50.014437+00:00", "trade", 5.485, 1600.0]
["2026-09-04T19:59:50.017139+00:00", "trade", 5.485, 42.0]
["2026-09-04T19:59:50.017355+00:00", "trade", 5.485, 4758.0]
["2026-09-04T19:59:50.017856+00:00", "trade", 5.485, 2207.0]
["2026-09-04T19:59:50.017856+00:00", "trade", 5.485, 5466.0]
["2026-09-04T19:59:50.018016+00:00", "trade", 5.485, 2796.0]
["2026-09-04T19:59:50.018018+00:00", "trade", 5.485, 4557.0]
["2026-09-04T19:59:50.022034+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.022063+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.022085+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.022139+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.022174+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.022212+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.034287+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:50.039630+00:00", "trade", 5.48, 27.0]
["2026-09-04T19:59:50.044712+00:00", "trade", 5.485, 2073.0]
["2026-09-04T19:59:50.047628+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:50.047883+00:00", "trade", 5.485, 1600.0]
["2026-09-04T19:59:50.050738+00:00", "trade", 5.485, 23.0]
["2026-09-04T19:59:50.069299+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:50.080592+00:00", "trade", 5.485, 328.0]
["2026-09-04T19:59:50.081487+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:50.089379+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:50.116213+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.116239+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.116249+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.121100+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:50.174350+00:00", "trade", 5.48, 77.0]
["2026-09-04T19:59:50.367150+00:00", "trade", 5.485, 46.0]
["2026-09-04T19:59:50.378700+00:00", "trade", 5.485, 87.0]
["2026-09-04T19:59:50.378792+00:00", "trade", 5.49, 48.0]
["2026-09-04T19:59:50.378857+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:59:50.378858+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:50.498302+00:00", "trade", 5.48, 39.0]
["2026-09-04T19:59:50.498611+00:00", "trade", 5.485, 242.0]
["2026-09-04T19:59:50.498611+00:00", "trade", 5.485, 158.0]
["2026-09-04T19:59:50.617369+00:00", "trade", 5.49, 8.0]
["2026-09-04T19:59:50.617369+00:00", "trade", 5.49, 85.0]
["2026-09-04T19:59:50.617441+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:50.623738+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:50.632696+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:50.661498+00:00", "trade", 5.49, 42.0]
["2026-09-04T19:59:50.681776+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:59:50.760161+00:00", "trade", 5.485, 709.0]
["2026-09-04T19:59:50.854430+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.854470+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.854522+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.854540+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:50.862117+00:00", "trade", 5.48, 30.0]
["2026-09-04T19:59:50.862118+00:00", "trade", 5.48, 44.0]
["2026-09-04T19:59:50.868184+00:00", "trade", 5.48, 500.0]
["2026-09-04T19:59:50.941529+00:00", "trade", 5.485, 77.0]
["2026-09-04T19:59:50.941708+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:51.022650+00:00", "trade", 5.485, 701.0]
["2026-09-04T19:59:51.022651+00:00", "trade", 5.485, 79.0]
["2026-09-04T19:59:51.022652+00:00", "trade", 5.485, 3895.0]
["2026-09-04T19:59:51.068716+00:00", "trade", 5.49, 40.0]
["2026-09-04T19:59:51.209773+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:51.238114+00:00", "trade", 5.485, 523.0]
["2026-09-04T19:59:51.303166+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:51.391008+00:00", "trade", 5.485, 600.0]
["2026-09-04T19:59:51.466971+00:00", "trade", 5.48, 389.0]
["2026-09-04T19:59:51.473662+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:51.473689+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:51.479181+00:00", "trade", 5.48, 16.0]
["2026-09-04T19:59:51.485478+00:00", "trade", 5.48, 200.0]
["2026-09-04T19:59:51.566742+00:00", "trade", 5.48, 7.0]
["2026-09-04T19:59:51.596277+00:00", "trade", 5.49, 41.0]
["2026-09-04T19:59:51.602460+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:51.656881+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:51.656882+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:51.799975+00:00", "trade", 5.49, 79.0]
["2026-09-04T19:59:51.806336+00:00", "trade", 5.49, 900.0]
["2026-09-04T19:59:51.824522+00:00", "trade", 5.49, 1441.0]
["2026-09-04T19:59:51.824588+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:51.824608+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:59:51.919367+00:00", "trade", 5.49, 36.0]
["2026-09-04T19:59:51.925918+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:52.020312+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:59:52.020317+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:52.020384+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:52.053930+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:52.055910+00:00", "trade", 5.48, 56.0]
["2026-09-04T19:59:52.062738+00:00", "trade", 5.48, 100.0]
["2026-09-04T19:59:52.074664+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:52.074665+00:00", "trade", 5.485, 101.0]
["2026-09-04T19:59:52.088102+00:00", "trade", 5.485, 57.0]
["2026-09-04T19:59:52.107722+00:00", "trade", 5.49, 87.0]
["2026-09-04T19:59:52.142815+00:00", "trade", 5.49, 79.0]
["2026-09-04T19:59:52.199046+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:52.245468+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:59:52.339301+00:00", "trade", 5.485, 27.0]
["2026-09-04T19:59:52.435430+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:52.435865+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:52.554891+00:00", "trade", 5.49, 20.0]
["2026-09-04T19:59:52.798548+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:52.942201+00:00", "trade", 5.49, 40.0]
["2026-09-04T19:59:52.948740+00:00", "trade", 5.49, 2400.0]
["2026-09-04T19:59:53.007090+00:00", "trade", 5.485, 43.0]
["2026-09-04T19:59:53.114492+00:00", "trade", 5.485, 59.0]
["2026-09-04T19:59:53.374092+00:00", "trade", 5.485, 76.0]
["2026-09-04T19:59:53.376049+00:00", "trade", 5.485, 52.0]
["2026-09-04T19:59:53.387769+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:53.399245+00:00", "trade", 5.485, 110.0]
["2026-09-04T19:59:53.671828+00:00", "trade", 5.485, 1600.0]
["2026-09-04T19:59:53.675118+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:53.675205+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:53.675725+00:00", "trade", 5.485, 1134.0]
["2026-09-04T19:59:53.676323+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:53.676752+00:00", "trade", 5.485, 1200.0]
["2026-09-04T19:59:53.794602+00:00", "trade", 5.49, 71.0]
["2026-09-04T19:59:53.794605+00:00", "trade", 5.49, 365.0]
["2026-09-04T19:59:53.798448+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:53.807849+00:00", "trade", 5.48, 1048.0]
["2026-09-04T19:59:53.808057+00:00", "trade", 5.48, 284.0]
["2026-09-04T19:59:53.808059+00:00", "trade", 5.48, 39.0]
["2026-09-04T19:59:53.808059+00:00", "trade", 5.48, 77.0]
["2026-09-04T19:59:53.998135+00:00", "trade", 5.485, 139.0]
["2026-09-04T19:59:54.019116+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:59:54.190718+00:00", "trade", 5.485, 61.0]
["2026-09-04T19:59:54.190731+00:00", "trade", 5.485, 39.0]
["2026-09-04T19:59:54.206041+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:54.387568+00:00", "trade", 5.48, 1.0]
["2026-09-04T19:59:54.413085+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:59:54.611534+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:54.797622+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:54.879518+00:00", "trade", 5.49, 612.0]
["2026-09-04T19:59:54.898008+00:00", "trade", 5.49, 11.0]
["2026-09-04T19:59:54.917820+00:00", "trade", 5.49, 200.0]
["2026-09-04T19:59:54.918092+00:00", "trade", 5.49, 118.0]
["2026-09-04T19:59:54.918093+00:00", "trade", 5.49, 400.0]
["2026-09-04T19:59:54.987745+00:00", "trade", 5.485, 201.0]
["2026-09-04T19:59:54.988713+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:55.040537+00:00", "trade", 5.49, 28.0]
["2026-09-04T19:59:55.055249+00:00", "trade", 5.48, 4.0]
["2026-09-04T19:59:55.146871+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:55.149746+00:00", "trade", 5.485, 116.0]
["2026-09-04T19:59:55.165793+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:55.166253+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:55.183375+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:55.183761+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:55.183762+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:55.196671+00:00", "trade", 5.485, 10.0]
["2026-09-04T19:59:55.196761+00:00", "trade", 5.49, 94.0]
["2026-09-04T19:59:55.196826+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:55.196835+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:59:55.208530+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:55.239075+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:55.239168+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:55.241304+00:00", "trade", 5.49, 49.0]
["2026-09-04T19:59:55.241375+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:55.252886+00:00", "trade", 5.48, 300.0]
["2026-09-04T19:59:55.259063+00:00", "trade", 5.49, 100.0]
["2026-09-04T19:59:55.270109+00:00", "trade", 5.49, 75.0]
["2026-09-04T19:59:55.294930+00:00", "trade", 5.48, 87.0]
["2026-09-04T19:59:55.322536+00:00", "trade", 5.48, 35.0]
["2026-09-04T19:59:55.397738+00:00", "trade", 5.485, 74.0]
["2026-09-04T19:59:55.397741+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:55.398084+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:55.398284+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:55.398287+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:55.458533+00:00", "trade", 5.48, 8.0]
["2026-09-04T19:59:55.458535+00:00", "trade", 5.48, 3.0]
["2026-09-04T19:59:55.501592+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:55.502171+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:55.503090+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:55.510052+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:55.597583+00:00", "trade", 5.49, 38.0]
["2026-09-04T19:59:55.597639+00:00", "trade", 5.485, 7.0]
["2026-09-04T19:59:55.598199+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:55.598203+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:55.618723+00:00", "trade", 5.485, 4.0]
["2026-09-04T19:59:55.618814+00:00", "trade", 5.49, 135.0]
["2026-09-04T19:59:55.618879+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:55.618881+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:55.634625+00:00", "trade", 5.485, 5.0]
["2026-09-04T19:59:55.634649+00:00", "trade", 5.49, 40.0]
["2026-09-04T19:59:55.634920+00:00", "trade", 5.49, 22.0]
["2026-09-04T19:59:55.634981+00:00", "trade", 5.485, 2.0]
["2026-09-04T19:59:55.673630+00:00", "trade", 5.49, 92.0]
["2026-09-04T19:59:55.675068+00:00", "trade", 5.48, 24.0]
["2026-09-04T19:59:55.675070+00:00", "trade", 5.48, 162.0]
["2026-09-04T19:59:55.736538+00:00", "trade", 5.49, 38.0]
["2026-09-04T19:59:55.736993+00:00", "trade", 5.49, 22.0]
["2026-09-04T19:59:55.738909+00:00", "trade", 5.49, 104.0]
["2026-09-04T19:59:55.739132+00:00", "trade", 5.49, 340.0]
["2026-09-04T19:59:55.797810+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:55.814887+00:00", "trade", 5.49, 63.0]
["2026-09-04T19:59:55.839863+00:00", "trade", 5.49, 10.0]
["2026-09-04T19:59:55.844006+00:00", "trade", 5.485, 1.0]
["2026-09-04T19:59:55.879691+00:00", "trade", 5.49, 327.0]
["2026-09-04T19:59:55.879692+00:00", "trade", 5.49, 300.0]
["2026-09-04T19:59:55.879710+00:00", "trade", 5.49, 373.0]
["2026-09-04T19:59:55.959196+00:00", "trade", 5.49, 87.0]
["2026-09-04T19:59:55.965336+00:00", "trade", 5.49, 500.0]
["2026-09-04T19:59:55.996059+00:00", "trade", 5.49, 4.0]
["2026-09-04T19:59:56.001198+00:00", "trade", 5.49, 1534.0]
["2026-09-04T19:59:56.112824+00:00", "trade", 5.485, 17.0]
["2026-09-04T19:59:56.156124+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:56.156133+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:56.156151+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:56.156189+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:56.159511+00:00", "trade", 5.48, 832.0]
["2026-09-04T19:59:56.174522+00:00", "trade", 5.49, 6.0]
["2026-09-04T19:59:56.185043+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:56.214413+00:00", "trade", 5.49, 87.0]
["2026-09-04T19:59:56.235024+00:00", "trade", 5.48, 5.0]
["2026-09-04T19:59:56.255458+00:00", "trade", 5.48, 2.0]
["2026-09-04T19:59:56.455654+00:00", "trade", 5.48, 19.0]
["2026-09-04T19:59:56.456248+00:00", "trade", 5.49, 1.0]
["2026-09-04T19:59:56.519040+00:00", "trade", 5.49, 25.0]
["2026-09-04T19:59:56.574530+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:56.576610+00:00", "trade", 5.48, 169.0]
["2026-09-04T19:59:56.599418+00:00", "trade", 5.485, 100.0]
["2026-09-04T19:59:56.599419+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:56.615263+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:56.617433+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:56.619650+00:00", "trade", 5.48, 301.0]
["2026-09-04T19:59:56.735602+00:00", "trade", 5.49, 51.0]
["2026-09-04T19:59:56.798066+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:56.957946+00:00", "trade", 5.49, 230.0]
["2026-09-04T19:59:56.957947+00:00", "trade", 5.49, 2.0]
["2026-09-04T19:59:57.100937+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:59:57.201261+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:57.400498+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:57.597951+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:57.603593+00:00", "trade", 5.48, 102.0]
["2026-09-04T19:59:57.767371+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:57.768254+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:57.798051+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:57.798112+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:58.002731+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:58.110591+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:58.122526+00:00", "trade", 5.485, 276.0]
["2026-09-04T19:59:58.174747+00:00", "trade", 5.49, 5.0]
["2026-09-04T19:59:58.200789+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:58.400510+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:58.565518+00:00", "trade", 5.485, 1000.0]
["2026-09-04T19:59:58.598737+00:00", "trade", 5.485, 300.0]
["2026-09-04T19:59:58.797978+00:00", "trade", 5.485, 200.0]
["2026-09-04T19:59:58.904044+00:00", "trade", 5.49, 2000.0]
["2026-09-04T19:59:58.912163+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:58.914081+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:58.929271+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:58.960729+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:58.965455+00:00", "trade", 5.485, 390.0]
["2026-09-04T19:59:58.982872+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.002228+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:59:59.060895+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.139493+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.149049+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.200786+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:59:59.223359+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.298662+00:00", "trade", 5.485, 168.0]
["2026-09-04T19:59:59.299709+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.399106+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:59:59.399932+00:00", "trade", 5.48, 117.0]
["2026-09-04T19:59:59.507595+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.511264+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.599287+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.650270+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.748150+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.748156+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.782688+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.848579+00:00", "quote", 5.48, 5.49]
["2026-09-04T19:59:59.898514+00:00", "trade", 5.485, 400.0]
["2026-09-04T19:59:59.902609+00:00", "quote", 5.48, 5.49]