["2026-09-04T13:30:00.641762+00:00", "trade", 5.7, 4312.0]
["2026-09-04T13:30:00.641824+00:00", "trade", 5.7, 4312.0]
["2026-09-04T13:30:00.641911+00:00", "trade", 5.7, 158.0]
["2026-09-04T13:30:00.641959+00:00", "quote", 5.68, 5.78]
["2026-09-04T13:30:00.641965+00:00", "quote", 5.68, 5.75]
["2026-09-04T13:30:00.641993+00:00", "quote", 5.68, 5.71]
["2026-09-04T13:30:00.645295+00:00", "trade", 5.7, 28.0]
["2026-09-04T13:30:00.867073+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:30:00.869905+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:00.870794+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:00.904099+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:01.021421+00:00", "trade", 5.755, 8.0]
["2026-09-04T13:30:01.021493+00:00", "trade", 5.755, 1.0]
["2026-09-04T13:30:01.222654+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:30:01.548644+00:00", "trade", 5.7, 100.0]
["2026-09-04T13:30:01.680355+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:30:01.958285+00:00", "trade", 5.71, 12.0]
["2026-09-04T13:30:01.976314+00:00", "trade", 5.71, 10.0]
["2026-09-04T13:30:02.366883+00:00", "trade", 5.7592, 52.0]
["2026-09-04T13:30:02.367837+00:00", "trade", 5.7592, 1.0]
["2026-09-04T13:30:02.593203+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:30:03.005374+00:00", "trade", 5.7, 244.0]
["2026-09-04T13:30:03.205728+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:30:03.334835+00:00", "trade", 5.71, 350.0]
["2026-09-04T13:30:03.692228+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:30:03.694458+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:03.785488+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:03.786015+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:03.790166+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:30:03.790595+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:05.050158+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:30:05.060555+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:30:05.060639+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:30:05.064423+00:00", "trade", 5.71, 2.0]
["2026-09-04T13:30:05.168289+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:30:05.651576+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:05.673509+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:30:06.362419+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:30:06.362443+00:00", "trade", 5.71, 27.0]
["2026-09-04T13:30:06.362444+00:00", "trade", 5.71, 84.0]
["2026-09-04T13:30:06.367906+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:06.367906+00:00", "trade", 5.72, 1.0]
["2026-09-04T13:30:06.373168+00:00", "quote", 5.71, 5.75]
["2026-09-04T13:30:10.346911+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:30:10.355738+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:10.376525+00:00", "trade", 5.71, 1.0]
["2026-09-04T13:30:11.170417+00:00", "trade", 5.73, 1.0]
["2026-09-04T13:30:11.322101+00:00", "trade", 5.75, 1.0]
["2026-09-04T13:30:13.358003+00:00", "trade", 5.7499, 1.0]
["2026-09-04T13:30:18.598650+00:00", "quote", 5.71, 5.75]
["2026-09-04T13:30:24.578462+00:00", "trade", 5.73, 3.0]
["2026-09-04T13:30:27.268079+00:00", "trade", 5.75, 36.0]
["2026-09-04T13:30:29.206911+00:00", "trade", 5.7499, 1.0]
["2026-09-04T13:30:29.218136+00:00", "trade", 5.7443, 3.0]
["2026-09-04T13:30:35.546963+00:00", "trade", 5.73, 10.0]
["2026-09-04T13:30:51.479765+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:31:00.217300+00:00", "trade", 5.735, 1.0]
["2026-09-04T13:31:02.756130+00:00", "trade", 5.735, 75.0]
["2026-09-04T13:31:31.135779+00:00", "trade", 5.75, 452.0]
["2026-09-04T13:31:31.497864+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:31:32.104101+00:00", "trade", 5.735, 25.0]
["2026-09-04T13:31:32.104104+00:00", "trade", 5.735, 25.0]
["2026-09-04T13:31:45.363429+00:00", "trade", 5.7242, 20.0]
["2026-09-04T13:32:01.650493+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:32:08.064552+00:00", "trade", 5.735, 75.0]
["2026-09-04T13:32:25.019540+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:32:25.019609+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:26.313642+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:31.825255+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:31.828770+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:31.828805+00:00", "trade", 5.74, 154.0]
["2026-09-04T13:32:31.828805+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:31.828839+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:32:31.828875+00:00", "trade", 5.74, 146.0]
["2026-09-04T13:32:31.828875+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:32:31.828899+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:32:31.829355+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:32:31.829356+00:00", "trade", 5.74, 90.0]
["2026-09-04T13:32:31.829357+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:31.829601+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:32:31.829732+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:32:31.829769+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:31.829796+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:31.835795+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:31.836788+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:31.838258+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:31.840162+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:31.853554+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:32:31.853601+00:00", "trade", 5.725, 100.0]
["2026-09-04T13:32:31.857350+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:31.877017+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:33.798876+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:33.803194+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:33.817390+00:00", "quote", 5.7, 5.75]
["2026-09-04T13:32:34.448286+00:00", "quote", 5.71, 5.75]
["2026-09-04T13:32:34.452872+00:00", "quote", 5.71, 5.75]
["2026-09-04T13:32:34.701770+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:32:44.463101+00:00", "quote", 5.71, 5.75]
["2026-09-04T13:32:44.463403+00:00", "quote", 5.71, 5.75]
["2026-09-04T13:32:44.463408+00:00", "quote", 5.71, 5.75]
["2026-09-04T13:32:44.463439+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:32:44.463743+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:32:44.463754+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:32:44.463758+00:00", "trade", 5.735, 75.0]
["2026-09-04T13:32:44.463780+00:00", "trade", 5.73, 8.0]
["2026-09-04T13:32:44.463785+00:00", "trade", 5.73, 92.0]
["2026-09-04T13:32:44.463848+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:32:44.464031+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:32:44.464033+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:32:44.464033+00:00", "trade", 5.74, 30.0]
["2026-09-04T13:32:44.464035+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:32:44.464044+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:32:44.464052+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:44.464059+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:44.464062+00:00", "trade", 5.74, 16.0]
["2026-09-04T13:32:44.464063+00:00", "trade", 5.74, 20.0]
["2026-09-04T13:32:44.464063+00:00", "trade", 5.74, 33.0]
["2026-09-04T13:32:44.464066+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:44.464067+00:00", "trade", 5.74, 33.0]
["2026-09-04T13:32:44.464069+00:00", "trade", 5.74, 14.0]
["2026-09-04T13:32:44.464070+00:00", "trade", 5.74, 33.0]
["2026-09-04T13:32:44.464074+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:44.464075+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:32:44.464078+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.464080+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.464256+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:32:44.464301+00:00", "trade", 5.73, 25.0]
["2026-09-04T13:32:44.464430+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:32:44.464431+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.464595+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.473422+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.474188+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.478699+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.479377+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.484176+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.484233+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:44.489271+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:51.857683+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:32:51.879512+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:58.913495+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:32:59.556670+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:33:16.471547+00:00", "trade", 5.75, 10.0]
["2026-09-04T13:33:16.471600+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:33:16.471872+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:33:16.472674+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:33:23.048348+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:33:37.156856+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:37.156908+00:00", "trade", 5.74, 148.0]
["2026-09-04T13:33:37.156908+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:37.156967+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:37.156993+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:37.156994+00:00", "trade", 5.74, 16.0]
["2026-09-04T13:33:37.156994+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:37.157008+00:00", "quote", 5.73, 5.74]
["2026-09-04T13:33:37.157011+00:00", "trade", 5.74, 586.0]
["2026-09-04T13:33:37.157012+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:33:37.157070+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157098+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157099+00:00", "trade", 5.75, 174.0]
["2026-09-04T13:33:37.157130+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157349+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157357+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157379+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157385+00:00", "trade", 5.75, 74.0]
["2026-09-04T13:33:37.157386+00:00", "trade", 5.75, 100.0]
["2026-09-04T13:33:37.157395+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157558+00:00", "trade", 5.75, 66.0]
["2026-09-04T13:33:37.157559+00:00", "trade", 5.75, 26.0]
["2026-09-04T13:33:37.157565+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157641+00:00", "trade", 5.75, 174.0]
["2026-09-04T13:33:37.157641+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157804+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157819+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:33:37.157969+00:00", "trade", 5.75, 7.0]
["2026-09-04T13:33:37.158003+00:00", "trade", 5.75, 174.0]
["2026-09-04T13:33:37.158003+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:33:37.158025+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:33:37.158180+00:00", "trade", 5.75, 26.0]
["2026-09-04T13:33:37.158591+00:00", "trade", 5.75, 26.0]
["2026-09-04T13:33:37.158645+00:00", "quote", 5.74, 5.77]
["2026-09-04T13:33:37.158724+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:33:37.159068+00:00", "quote", 5.74, 5.77]
["2026-09-04T13:33:37.161360+00:00", "quote", 5.74, 5.77]
["2026-09-04T13:33:37.167226+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:33:37.172042+00:00", "quote", 5.74, 5.77]
["2026-09-04T13:33:39.652567+00:00", "trade", 5.7497, 10.0]
["2026-09-04T13:33:47.252214+00:00", "trade", 5.755, 10.0]
["2026-09-04T13:33:47.666329+00:00", "quote", 5.74, 5.77]
["2026-09-04T13:34:00.934145+00:00", "quote", 5.74, 5.77]
["2026-09-04T13:34:06.173082+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:34:12.391679+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:34:24.554211+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:34:30.392268+00:00", "trade", 5.76, 10.0]
["2026-09-04T13:34:40.741098+00:00", "trade", 5.76, 10.0]
["2026-09-04T13:34:45.451695+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:34:49.510270+00:00", "trade", 5.76, 14.0]
["2026-09-04T13:34:54.361876+00:00", "trade", 5.7525, 9.0]
["2026-09-04T13:35:00.939668+00:00", "trade", 5.76, 8.0]
["2026-09-04T13:35:01.648803+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:01.648812+00:00", "trade", 5.76, 75.0]
["2026-09-04T13:35:01.648814+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.648823+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.648830+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.648837+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.648840+00:00", "trade", 5.76, 91.0]
["2026-09-04T13:35:01.648889+00:00", "trade", 5.76, 56.0]
["2026-09-04T13:35:01.648928+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.649021+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.649086+00:00", "trade", 5.76, 2.0]
["2026-09-04T13:35:01.649187+00:00", "trade", 5.76, 12.0]
["2026-09-04T13:35:01.649237+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.649245+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.659554+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.659599+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.660230+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.679327+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.679341+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.679353+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.684768+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.698954+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.698979+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.713349+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.713381+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.714112+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.714480+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.748874+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.748900+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.748907+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:01.758828+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:03.149214+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:03.149236+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.599893+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.599905+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.599921+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.610042+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.610069+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.610084+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.616853+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.616878+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.616885+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.616982+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.617272+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.619985+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.622009+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:05.622040+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:06.011261+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:09.558291+00:00", "trade", 5.76, 75.0]
["2026-09-04T13:35:09.563336+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:09.563361+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:09.563653+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:09.564167+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:12.836546+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:12.836798+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:12.837138+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:12.860785+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:12.860793+00:00", "trade", 5.76, 100.0]
["2026-09-04T13:35:12.861091+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:15.033358+00:00", "trade", 5.77, 228.0]
["2026-09-04T13:35:15.033358+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:15.033360+00:00", "trade", 5.77, 64.0]
["2026-09-04T13:35:15.033362+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:15.033381+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033388+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033394+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033408+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033414+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033428+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033449+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033596+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033603+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033609+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:15.033635+00:00", "trade", 5.77, 180.0]
["2026-09-04T13:35:15.033637+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:35:15.033660+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:35:15.033667+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:35:15.033935+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:35:15.034001+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:35:15.034083+00:00", "quote", 5.76, 5.79]
["2026-09-04T13:35:15.034219+00:00", "quote", 5.76, 5.79]
["2026-09-04T13:35:15.038422+00:00", "quote", 5.76, 5.79]
["2026-09-04T13:35:15.039947+00:00", "quote", 5.76, 5.79]
["2026-09-04T13:35:15.039972+00:00", "quote", 5.76, 5.79]
["2026-09-04T13:35:15.042746+00:00", "quote", 5.76, 5.79]
["2026-09-04T13:35:15.044088+00:00", "quote", 5.76, 5.79]
["2026-09-04T13:35:15.133435+00:00", "quote", 5.76, 5.79]
["2026-09-04T13:35:15.408103+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:15.408131+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:15.408865+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:16.819487+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:16.819512+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:17.776686+00:00", "trade", 5.7705, 1.0]
["2026-09-04T13:35:17.776796+00:00", "trade", 5.7705, 2.0]
["2026-09-04T13:35:17.777567+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:17.792072+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:18.168974+00:00", "trade", 5.78, 1.0]
["2026-09-04T13:35:18.169002+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:18.169025+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:18.169596+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:25.186652+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:28.283177+00:00", "trade", 5.78, 346.0]
["2026-09-04T13:35:28.291372+00:00", "trade", 5.78, 1.0]
["2026-09-04T13:35:30.527398+00:00", "trade", 5.78, 9.0]
["2026-09-04T13:35:30.527427+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:30.527434+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:30.527449+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:30.527525+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:30.527997+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:30.532443+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:30.549740+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:30.549765+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:30.627686+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:31.159905+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:31.160048+00:00", "quote", 5.78, 5.8]
["2026-09-04T13:35:31.164547+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.164578+00:00", "quote", 5.78, 5.8]
["2026-09-04T13:35:31.164579+00:00", "trade", 5.79, 200.0]
["2026-09-04T13:35:31.164584+00:00", "trade", 5.79, 200.0]
["2026-09-04T13:35:31.164585+00:00", "quote", 5.78, 5.8]
["2026-09-04T13:35:31.164599+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:31.164606+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:31.165073+00:00", "trade", 5.79, 100.0]
["2026-09-04T13:35:31.165073+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:31.165074+00:00", "trade", 5.79, 100.0]
["2026-09-04T13:35:31.165080+00:00", "quote", 5.78, 5.8]
["2026-09-04T13:35:31.165096+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.165103+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.165109+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.165116+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.165158+00:00", "trade", 5.79, 25.0]
["2026-09-04T13:35:31.165368+00:00", "trade", 5.79, 70.0]
["2026-09-04T13:35:31.165402+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.165653+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.166351+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.170096+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.176458+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.176483+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.180308+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.243003+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:31.265359+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:44.961275+00:00", "trade", 5.79, 100.0]
["2026-09-04T13:35:44.961275+00:00", "quote", 5.79, 5.8]
["2026-09-04T13:35:44.961277+00:00", "trade", 5.79, 49.0]
["2026-09-04T13:35:44.961282+00:00", "trade", 5.79, 7.0]
["2026-09-04T13:35:44.961283+00:00", "trade", 5.79, 200.0]
["2026-09-04T13:35:44.961299+00:00", "quote", 5.78, 5.8]
["2026-09-04T13:35:44.961307+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961314+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961355+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961365+00:00", "trade", 5.78, 200.0]
["2026-09-04T13:35:44.961365+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961367+00:00", "trade", 5.78, 200.0]
["2026-09-04T13:35:44.961393+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961400+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961411+00:00", "trade", 5.78, 44.0]
["2026-09-04T13:35:44.961431+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961643+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961657+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961663+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961675+00:00", "trade", 5.78, 25.0]
["2026-09-04T13:35:44.961677+00:00", "quote", 5.78, 5.79]
["2026-09-04T13:35:44.961678+00:00", "trade", 5.78, 166.0]
["2026-09-04T13:35:44.961870+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:44.961913+00:00", "quote", 5.77, 5.79]
["2026-09-04T13:35:44.961938+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.962063+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.962690+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.966808+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.967309+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.976926+00:00", "trade", 5.77, 15.0]
["2026-09-04T13:35:44.976965+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.976971+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.976978+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.976985+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.977187+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.977202+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.977287+00:00", "quote", 5.77, 5.78]
["2026-09-04T13:35:44.977310+00:00", "trade", 5.77, 100.0]
["2026-09-04T13:35:44.977311+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:35:44.977314+00:00", "trade", 5.77, 90.0]
["2026-09-04T13:35:44.977321+00:00", "quote", 5.76, 5.78]
["2026-09-04T13:35:44.977371+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:44.977378+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:44.977408+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:44.981441+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:44.987220+00:00", "quote", 5.76, 5.77]
["2026-09-04T13:35:45.015565+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:45.016285+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:49.030480+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:49.031218+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:49.031279+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:49.031311+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:49.031362+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:49.031609+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:49.032128+00:00", "quote", 5.75, 5.77]
["2026-09-04T13:35:50.004324+00:00", "quote", 5.75, 5.78]
["2026-09-04T13:35:50.009428+00:00", "quote", 5.75, 5.78]
["2026-09-04T13:35:50.009523+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:35:50.009893+00:00", "quote", 5.75, 5.78]
["2026-09-04T13:35:50.010647+00:00", "quote", 5.75, 5.78]
["2026-09-04T13:35:50.010767+00:00", "quote", 5.75, 5.78]
["2026-09-04T13:35:53.588380+00:00", "quote", 5.75, 5.78]
["2026-09-04T13:36:00.010115+00:00", "quote", 5.75, 5.78]
["2026-09-04T13:36:00.010143+00:00", "quote", 5.75, 5.78]
["2026-09-04T13:36:00.030577+00:00", "quote", 5.75, 5.78]
["2026-09-04T13:36:06.304629+00:00", "trade", 5.7582, 1800.0]
["2026-09-04T13:36:06.305250+00:00", "trade", 5.7582, 43.0]
["2026-09-04T13:36:09.605590+00:00", "quote", 5.74, 5.78]
["2026-09-04T13:36:12.868127+00:00", "trade", 5.76, 5000.0]
["2026-09-04T13:36:12.868751+00:00", "trade", 5.76, 120.0]
["2026-09-04T13:36:17.717784+00:00", "quote", 5.74, 5.78]
["2026-09-04T13:36:19.117714+00:00", "trade", 5.76, 7.0]
["2026-09-04T13:36:19.118198+00:00", "trade", 5.76, 3.0]
["2026-09-04T13:36:19.488688+00:00", "trade", 5.7776, 1.0]
["2026-09-04T13:36:25.489438+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:36:25.490241+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:36:25.580291+00:00", "trade", 5.76, 1.0]
["2026-09-04T13:36:30.611141+00:00", "trade", 5.7595, 11.0]
["2026-09-04T13:36:37.744418+00:00", "quote", 5.74, 5.77]
["2026-09-04T13:36:37.744433+00:00", "quote", 5.74, 5.77]
["2026-09-04T13:36:37.744434+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:36:37.744435+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:36:37.744437+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:37.744455+00:00", "trade", 5.75, 26.0]
["2026-09-04T13:36:37.744461+00:00", "quote", 5.74, 5.77]
["2026-09-04T13:36:37.744463+00:00", "trade", 5.75, 5.0]
["2026-09-04T13:36:37.744468+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:36:37.744475+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:36:37.744488+00:00", "quote", 5.74, 5.76]
["2026-09-04T13:36:37.744495+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:37.744526+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:37.744541+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:37.744547+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:37.744577+00:00", "trade", 5.74, 200.0]
["2026-09-04T13:36:37.744592+00:00", "trade", 5.74, 1.0]
["2026-09-04T13:36:37.744597+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:37.744609+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:37.744800+00:00", "quote", 5.74, 5.75]
["2026-09-04T13:36:37.744857+00:00", "trade", 5.74, 500.0]
["2026-09-04T13:36:37.744858+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:36:37.744859+00:00", "trade", 5.74, 100.0]
["2026-09-04T13:36:37.744873+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:36:37.745083+00:00", "quote", 5.73, 5.75]
["2026-09-04T13:36:37.745305+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:36:37.750118+00:00", "trade", 5.735, 75.0]
["2026-09-04T13:36:37.754558+00:00", "quote", 5.72, 5.75]
["2026-09-04T13:36:37.757066+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:36:37.757588+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:36:37.757614+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:36:37.757636+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:36:37.758306+00:00", "quote", 5.72, 5.74]
["2026-09-04T13:36:37.761495+00:00", "trade", 5.73, 300.0]
["2026-09-04T13:36:37.761587+00:00", "trade", 5.73, 25.0]
["2026-09-04T13:36:37.761591+00:00", "trade", 5.73, 25.0]
["2026-09-04T13:36:37.764534+00:00", "trade", 5.72, 175.0]
["2026-09-04T13:36:37.764872+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:37.764909+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:37.764923+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:37.765162+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:37.765169+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:37.765177+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:37.765180+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:37.766107+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:38.244743+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:38.399910+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:38.426330+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:38.426357+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:38.432246+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:38.432277+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:38.432282+00:00", "quote", 5.71, 5.73]
["2026-09-04T13:36:38.472255+00:00", "quote", 5.7, 5.73]
["2026-09-04T13:36:41.037395+00:00", "quote", 5.7, 5.73]
["2026-09-04T13:36:41.116848+00:00", "quote", 5.7, 5.73]
["2026-09-04T13:36:42.430623+00:00", "quote", 5.7, 5.73]
["2026-09-04T13:36:42.430649+00:00", "quote", 5.7, 5.73]
["2026-09-04T13:36:43.259937+00:00", "quote", 5.7, 5.73]
["2026-09-04T13:36:43.270714+00:00", "quote", 5.7, 5.73]
["2026-09-04T13:36:50.649267+00:00", "trade", 5.715, 1.0]
["2026-09-04T13:36:52.381838+00:00", "quote", 5.7, 5.73]
["2026-09-04T13:36:57.702377+00:00", "trade", 5.7, 3.0]
["2026-09-04T13:36:57.702377+00:00", "quote", 5.69, 5.73]
["2026-09-04T13:36:57.702382+00:00", "trade", 5.7, 97.0]
["2026-09-04T13:36:57.702385+00:00", "quote", 5.69, 5.73]
["2026-09-04T13:36:57.702401+00:00", "quote", 5.69, 5.73]
["2026-09-04T13:36:57.702407+00:00", "trade", 5.7, 97.0]
["2026-09-04T13:36:57.702409+00:00", "quote", 5.69, 5.72]
["2026-09-04T13:36:57.702415+00:00", "quote", 5.69, 5.72]
["2026-09-04T13:36:57.702422+00:00", "quote", 5.69, 5.72]
["2026-09-04T13:36:57.702428+00:00", "quote", 5.69, 5.72]
["2026-09-04T13:36:57.702434+00:00", "quote", 5.69, 5.72]
["2026-09-04T13:36:57.702436+00:00", "trade", 5.7, 97.0]
["2026-09-04T13:36:57.702442+00:00", "quote", 5.69, 5.72]
["2026-09-04T13:36:57.702448+00:00", "quote", 5.69, 5.72]
["2026-09-04T13:36:57.702454+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:36:57.702665+00:00", "trade", 5.7, 1.0]
["2026-09-04T13:36:57.702863+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:36:57.702900+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:36:57.702941+00:00", "trade", 5.7, 10.0]
["2026-09-04T13:36:57.703234+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:36:57.703407+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:36:58.702702+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:00.941525+00:00", "trade", 5.7, 4.0]
["2026-09-04T13:37:03.547838+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:03.548293+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:03.548356+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:03.557095+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:03.557487+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:03.783187+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:03.783653+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.139582+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.185400+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.185858+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.216247+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.232297+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.232842+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.234359+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.235914+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.236365+00:00", "quote", 5.69, 5.71]
["2026-09-04T13:37:04.261949+00:00", "trade", 5.69, 179.0]
["2026-09-04T13:37:04.261968+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:37:04.261975+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:37:04.261999+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:37:04.262015+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:37:04.262238+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.262253+00:00", "trade", 5.69, 40.0]
["2026-09-04T13:37:04.262260+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.262528+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.262615+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.262957+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.262972+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.263059+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.263209+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.270313+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.273521+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.273547+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:04.277490+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:05.027883+00:00", "quote", 5.69, 5.7]
["2026-09-04T13:37:09.150934+00:00", "trade", 5.69, 113.0]
["2026-09-04T13:37:09.150934+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:09.151006+00:00", "trade", 5.69, 87.0]
["2026-09-04T13:37:09.151029+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:09.151054+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:09.151696+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:09.160387+00:00", "quote", 5.68, 5.7]
["2026-09-04T13:37:11.167098+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:37:11.167117+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:37:11.167134+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:37:11.167141+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:37:11.167157+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:37:11.167193+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:37:11.167220+00:00", "quote", 5.68, 5.69]
["2026-09-04T13:37:11.167229+00:00", "trade", 5.68, 13.0]
["2026-09-04T13:37:11.167231+00:00", "trade", 5.68, 5.0]
["2026-09-04T13:37:11.167231+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:37:11.167232+00:00", "trade", 5.68, 2.0]
["2026-09-04T13:37:11.167233+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:37:11.167235+00:00", "trade", 5.68, 5.0]
["2026-09-04T13:37:11.167237+00:00", "trade", 5.68, 80.0]
["2026-09-04T13:37:11.167238+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:37:11.167675+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:37:11.167821+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.167882+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.168138+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.171307+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.172196+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.176598+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.176623+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.177149+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.178703+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.178729+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:11.197723+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:12.065057+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:12.167016+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:12.717633+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:12.717660+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:12.754997+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:22.310322+00:00", "trade", 5.675, 250.0]
["2026-09-04T13:37:22.682488+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:22.686652+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:27.051532+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:28.020531+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:34.391415+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:34.391474+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:56.554150+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:56.554646+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:37:57.703390+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:38:00.967356+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:00.967747+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:00.967844+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:01.035537+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:01.035995+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:01.064740+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:01.064769+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:01.516500+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:02.035067+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:02.035668+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:02.542190+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:05.018896+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:05.018920+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:05.070538+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:05.083791+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:05.083817+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:05.084344+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:09.727512+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:09.727538+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:09.728243+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:11.073437+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:11.073464+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:38:11.529385+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:11.529425+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:11.529434+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:11.529441+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:11.529476+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:11.529488+00:00", "trade", 5.67, 2.0]
["2026-09-04T13:38:11.529488+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:38:11.530071+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:11.533863+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:11.534051+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:38:11.534851+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:11.534908+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:11.539412+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:12.035197+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:12.076627+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:12.076667+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:12.077226+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:12.077269+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:38:14.002392+00:00", "trade", 5.66, 120.0]
["2026-09-04T13:38:18.236162+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:38:18.236162+00:00", "quote", 5.65, 5.68]
["2026-09-04T13:38:18.236183+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236189+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236196+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236203+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236209+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236223+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236232+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236239+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236475+00:00", "trade", 5.66, 50.0]
["2026-09-04T13:38:18.236484+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236680+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236743+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236768+00:00", "trade", 5.66, 50.0]
["2026-09-04T13:38:18.236769+00:00", "trade", 5.66, 5.0]
["2026-09-04T13:38:18.236888+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:38:18.236961+00:00", "trade", 5.65, 13.0]
["2026-09-04T13:38:18.238001+00:00", "quote", 5.64, 5.67]
["2026-09-04T13:38:18.241295+00:00", "quote", 5.64, 5.67]
["2026-09-04T13:38:18.245545+00:00", "quote", 5.64, 5.67]
["2026-09-04T13:38:18.245814+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:18.271677+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:19.078291+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:20.421357+00:00", "trade", 5.65, 346.0]
["2026-09-04T13:38:23.264926+00:00", "trade", 5.65, 19.0]
["2026-09-04T13:38:23.265045+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:23.265051+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:23.265073+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:23.265120+00:00", "trade", 5.65, 10.0]
["2026-09-04T13:38:23.265124+00:00", "trade", 5.65, 1.0]
["2026-09-04T13:38:23.265124+00:00", "trade", 5.65, 54.0]
["2026-09-04T13:38:23.265125+00:00", "trade", 5.65, 10.0]
["2026-09-04T13:38:23.265335+00:00", "trade", 5.65, 5.0]
["2026-09-04T13:38:23.265597+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:23.267139+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:23.267163+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:23.268848+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:33.485015+00:00", "trade", 5.64, 1.0]
["2026-09-04T13:38:41.872987+00:00", "trade", 5.65, 1.0]
["2026-09-04T13:38:42.093544+00:00", "trade", 5.64, 861.0]
["2026-09-04T13:38:42.093545+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:38:42.093549+00:00", "trade", 5.64, 339.0]
["2026-09-04T13:38:42.093553+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:38:42.093568+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.093575+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.093582+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.093589+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.093597+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.093604+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.093611+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.093618+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.093625+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.093933+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.094084+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:38:42.094160+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.094218+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.096227+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.096253+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.098577+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.102936+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.105874+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.118971+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.126213+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.126313+00:00", "trade", 5.635, 100.0]
["2026-09-04T13:38:42.126529+00:00", "trade", 5.635, 400.0]
["2026-09-04T13:38:42.134290+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.134315+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.135463+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:42.193594+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:43.093019+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:38:54.569535+00:00", "trade", 5.635, 300.0]
["2026-09-04T13:39:02.126492+00:00", "trade", 5.63, 3.0]
["2026-09-04T13:39:02.127155+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:02.127180+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:02.127195+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:02.127255+00:00", "trade", 5.63, 1.0]
["2026-09-04T13:39:02.127256+00:00", "trade", 5.63, 3.0]
["2026-09-04T13:39:02.127295+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:02.127300+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:02.131003+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:02.132728+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:02.137150+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:02.361086+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:02.361182+00:00", "trade", 5.63, 5.0]
["2026-09-04T13:39:08.537230+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:08.537237+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:08.537256+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:39:08.537300+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:39:08.537335+00:00", "trade", 5.62, 1.0]
["2026-09-04T13:39:08.537344+00:00", "trade", 5.62, 1.0]
["2026-09-04T13:39:08.537450+00:00", "trade", 5.62, 100.0]
["2026-09-04T13:39:08.539075+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.542502+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.542509+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.542534+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.545306+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.547136+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.547161+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.558046+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.558069+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.558094+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.558766+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.574991+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:08.585242+00:00", "trade", 5.61, 100.0]
["2026-09-04T13:39:08.591445+00:00", "trade", 5.6, 99.0]
["2026-09-04T13:39:08.595789+00:00", "trade", 5.6, 200.0]
["2026-09-04T13:39:08.597095+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.597123+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.597130+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.597131+00:00", "trade", 5.6, 100.0]
["2026-09-04T13:39:08.597134+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.597137+00:00", "trade", 5.6, 1.0]
["2026-09-04T13:39:08.597141+00:00", "trade", 5.6, 49.0]
["2026-09-04T13:39:08.599116+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.599147+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.599482+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.600577+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.600602+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.637439+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:08.926379+00:00", "trade", 5.62, 1.0]
["2026-09-04T13:39:08.926531+00:00", "trade", 5.61, 1.0]
["2026-09-04T13:39:09.597016+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:31.307181+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:31.307194+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:31.307202+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:31.307566+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:31.307813+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:31.311352+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:31.317816+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:31.317843+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:31.909320+00:00", "trade", 5.62, 5.0]
["2026-09-04T13:39:32.666912+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:40.567495+00:00", "trade", 5.6039, 500.0]
["2026-09-04T13:39:40.825104+00:00", "quote", 5.6, 5.63]
["2026-09-04T13:39:44.999581+00:00", "trade", 5.6, 192.0]
["2026-09-04T13:39:53.502715+00:00", "trade", 5.61, 10.0]
["2026-09-04T13:39:53.502735+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.502750+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.502757+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.502764+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.502771+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.505559+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.507879+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.512096+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.512347+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.536793+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:53.547282+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:39:54.502017+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:00.221011+00:00", "trade", 5.618, 177.0]
["2026-09-04T13:40:00.221376+00:00", "trade", 5.618, 1.0]
["2026-09-04T13:40:00.475118+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:06.775231+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:07.005666+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:07.017604+00:00", "trade", 5.61, 75.0]
["2026-09-04T13:40:07.021954+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:07.022300+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:11.314833+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:14.221452+00:00", "trade", 5.61, 75.0]
["2026-09-04T13:40:17.966338+00:00", "trade", 5.6199, 1000.0]
["2026-09-04T13:40:25.057411+00:00", "trade", 5.61, 5.0]
["2026-09-04T13:40:39.376252+00:00", "trade", 5.6177, 72.0]
["2026-09-04T13:40:49.170475+00:00", "trade", 5.61, 25.0]
["2026-09-04T13:40:55.476369+00:00", "trade", 5.61, 25.0]
["2026-09-04T13:40:58.153251+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:58.153279+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:58.153327+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:40:58.153882+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:41:03.330529+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:41:03.330549+00:00", "trade", 5.6, 33.0]
["2026-09-04T13:41:03.330551+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:41:03.330556+00:00", "quote", 5.6, 5.62]
["2026-09-04T13:41:03.330566+00:00", "trade", 5.6, 5.0]
["2026-09-04T13:41:03.330742+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:03.330749+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:03.330839+00:00", "trade", 5.6, 20.0]
["2026-09-04T13:41:03.330841+00:00", "trade", 5.6, 1.0]
["2026-09-04T13:41:03.330874+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:03.330897+00:00", "trade", 5.6, 100.0]
["2026-09-04T13:41:03.330899+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:03.330996+00:00", "trade", 5.6, 90.0]
["2026-09-04T13:41:03.330998+00:00", "trade", 5.6, 27.0]
["2026-09-04T13:41:03.330999+00:00", "trade", 5.6, 100.0]
["2026-09-04T13:41:03.331017+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:03.331023+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:03.331031+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:03.331059+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:03.331070+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:03.331090+00:00", "trade", 5.6, 568.0]
["2026-09-04T13:41:03.331091+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.331097+00:00", "trade", 5.6, 2.0]
["2026-09-04T13:41:03.331155+00:00", "quote", 5.59, 5.6]
["2026-09-04T13:41:03.331161+00:00", "quote", 5.59, 5.6]
["2026-09-04T13:41:03.331250+00:00", "quote", 5.59, 5.6]
["2026-09-04T13:41:03.331297+00:00", "quote", 5.59, 5.6]
["2026-09-04T13:41:03.331698+00:00", "quote", 5.58, 5.6]
["2026-09-04T13:41:03.331910+00:00", "quote", 5.59, 5.6]
["2026-09-04T13:41:03.332098+00:00", "quote", 5.58, 5.6]
["2026-09-04T13:41:03.332636+00:00", "quote", 5.58, 5.6]
["2026-09-04T13:41:03.332637+00:00", "trade", 5.6, 100.0]
["2026-09-04T13:41:03.332638+00:00", "trade", 5.6, 100.0]
["2026-09-04T13:41:03.332643+00:00", "quote", 5.58, 5.61]
["2026-09-04T13:41:03.332658+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332672+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332686+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332693+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332700+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332707+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332713+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332720+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332924+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332952+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.332963+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.333199+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.333242+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.337818+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.338194+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.339940+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.340735+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:03.828249+00:00", "trade", 5.6, 100.0]
["2026-09-04T13:41:04.520709+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:07.291963+00:00", "trade", 5.6076, 56.0]
["2026-09-04T13:41:07.292321+00:00", "trade", 5.6076, 1.0]
["2026-09-04T13:41:10.784154+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:10.788488+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:10.788514+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:10.802553+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:17.929286+00:00", "trade", 5.6, 1.0]
["2026-09-04T13:41:29.231547+00:00", "trade", 5.6003, 10.0]
["2026-09-04T13:41:34.711286+00:00", "quote", 5.59, 5.61]
["2026-09-04T13:41:34.711287+00:00", "trade", 5.61, 300.0]
["2026-09-04T13:41:34.711288+00:00", "trade", 5.61, 200.0]
["2026-09-04T13:41:34.711311+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711325+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711332+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711339+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711345+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711352+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711365+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711379+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711524+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711532+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711539+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711547+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711560+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711562+00:00", "trade", 5.61, 200.0]
["2026-09-04T13:41:34.711565+00:00", "trade", 5.61, 100.0]
["2026-09-04T13:41:34.711565+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711567+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711573+00:00", "trade", 5.61, 200.0]
["2026-09-04T13:41:34.711573+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711580+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711588+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711594+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711601+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711609+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711615+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711737+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711745+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711751+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711767+00:00", "quote", 5.6, 5.61]
["2026-09-04T13:41:34.711843+00:00", "trade", 5.61, 200.0]
["2026-09-04T13:41:34.712906+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:34.722784+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:34.724483+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:34.729058+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:35.706737+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:35.706836+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:35.706935+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:35.741183+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:35.741190+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:35.741198+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:35.741204+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:35.741211+00:00", "quote", 5.61, 5.63]
["2026-09-04T13:41:35.741221+00:00", "trade", 5.62, 55.0]
["2026-09-04T13:41:35.741228+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.741500+00:00", "trade", 5.62, 57.0]
["2026-09-04T13:41:35.741552+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.741634+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.741916+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.743807+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.743808+00:00", "trade", 5.63, 100.0]
["2026-09-04T13:41:35.743810+00:00", "trade", 5.63, 100.0]
["2026-09-04T13:41:35.743826+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.743832+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.743839+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.743852+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.743860+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.743867+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.743873+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.744077+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.744084+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.744090+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.744097+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.744105+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:35.744107+00:00", "trade", 5.63, 100.0]
["2026-09-04T13:41:35.744108+00:00", "trade", 5.63, 56.0]
["2026-09-04T13:41:35.744109+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:41:35.744111+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:41:35.744117+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:41:35.744179+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:35.744186+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:35.744193+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:35.744208+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:35.744398+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:35.749468+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:35.769207+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:35.844177+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:36.553646+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:38.762823+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:39.226631+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:39.399047+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:39.823101+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:40.026165+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:40.588569+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:41.716881+00:00", "trade", 5.635, 1.0]
["2026-09-04T13:41:41.761164+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:41.761620+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:43.848063+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:44.095684+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:44.725792+00:00", "quote", 5.63, 5.64]
["2026-09-04T13:41:45.379861+00:00", "trade", 5.63, 153.0]
["2026-09-04T13:41:45.379861+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:41:45.379896+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:45.379918+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:45.380158+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:45.380204+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:45.380443+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:45.380637+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:45.380810+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:45.380980+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:41:45.381305+00:00", "quote", 5.62, 5.63]
["2026-09-04T13:41:45.381388+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:41:45.390371+00:00", "quote", 5.62, 5.64]
["2026-09-04T13:41:45.400304+00:00", "quote", 5.61, 5.64]
["2026-09-04T13:41:48.476547+00:00", "quote", 5.61, 5.64]
["2026-09-04T13:41:49.562332+00:00", "quote", 5.61, 5.64]
["2026-09-04T13:41:49.566362+00:00", "quote", 5.61, 5.64]
["2026-09-04T13:41:49.566631+00:00", "quote", 5.61, 5.64]
["2026-09-04T13:41:49.567037+00:00", "quote", 5.61, 5.64]
["2026-09-04T13:41:49.567493+00:00", "quote", 5.61, 5.64]
["2026-09-04T13:41:51.055786+00:00", "quote", 5.61, 5.64]
["2026-09-04T13:41:51.079568+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:41:51.079640+00:00", "trade", 5.63, 106.0]
["2026-09-04T13:41:51.106066+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:41:59.627281+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:42:03.681060+00:00", "trade", 5.63, 7.0]
["2026-09-04T13:42:17.385091+00:00", "trade", 5.63, 13.0]
["2026-09-04T13:42:17.385889+00:00", "trade", 5.63, 13.0]
["2026-09-04T13:42:17.386445+00:00", "trade", 5.63, 13.0]
["2026-09-04T13:42:18.035269+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:42:21.261683+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:42:21.261709+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:42:22.571975+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:42:22.595332+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:42:22.595358+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:42:24.064888+00:00", "quote", 5.61, 5.65]
["2026-09-04T13:42:26.280573+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:42:34.675860+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:43:31.303071+00:00", "trade", 5.6283, 16.0]
["2026-09-04T13:43:38.273610+00:00", "trade", 5.635, 2.0]
["2026-09-04T13:43:43.068314+00:00", "trade", 5.635, 100.0]
["2026-09-04T13:43:43.068843+00:00", "trade", 5.635, 100.0]
["2026-09-04T13:43:46.190899+00:00", "trade", 5.62, 10.0]
["2026-09-04T13:43:46.190990+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:43:46.191019+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:43:51.703151+00:00", "trade", 5.6499, 1.0]
["2026-09-04T13:43:53.705149+00:00", "trade", 5.635, 20.0]
["2026-09-04T13:43:53.705798+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:43:55.179907+00:00", "trade", 5.635, 4.0]
["2026-09-04T13:43:56.127587+00:00", "trade", 5.6477, 1.0]
["2026-09-04T13:43:59.192845+00:00", "trade", 5.6477, 2.0]
["2026-09-04T13:44:06.339215+00:00", "trade", 5.6477, 1.0]
["2026-09-04T13:44:08.630868+00:00", "trade", 5.635, 1.0]
["2026-09-04T13:44:28.808052+00:00", "trade", 5.635, 9.0]
["2026-09-04T13:44:34.172705+00:00", "trade", 5.635, 1.0]
["2026-09-04T13:44:51.020728+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:44:51.037212+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:44:51.626918+00:00", "trade", 5.6223, 3.0]
["2026-09-04T13:44:53.176288+00:00", "trade", 5.6477, 1.0]
["2026-09-04T13:45:00.219858+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:45:01.178239+00:00", "trade", 5.6477, 1.0]
["2026-09-04T13:45:04.866620+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:45:07.920370+00:00", "trade", 5.6477, 1.0]
["2026-09-04T13:45:13.699111+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:13.699164+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:13.699177+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:13.699213+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:13.699659+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:15.050861+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:45:22.987002+00:00", "trade", 5.6486, 1.0]
["2026-09-04T13:45:26.843287+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:45:26.855285+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:45:26.858982+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:45:26.863227+00:00", "trade", 5.65, 13.0]
["2026-09-04T13:45:26.864013+00:00", "trade", 5.65, 13.0]
["2026-09-04T13:45:26.864218+00:00", "trade", 5.65, 38.0]
["2026-09-04T13:45:26.864717+00:00", "trade", 5.65, 13.0]
["2026-09-04T13:45:31.314938+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:45:31.666613+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:45:33.625272+00:00", "trade", 5.65, 1.0]
["2026-09-04T13:45:34.220761+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:45:34.521615+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:45:34.522602+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:45:35.522322+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:45:35.666646+00:00", "quote", 5.64, 5.67]
["2026-09-04T13:45:38.264938+00:00", "trade", 5.6443, 3.0]
["2026-09-04T13:45:44.096197+00:00", "quote", 5.64, 5.67]
["2026-09-04T13:45:44.096198+00:00", "trade", 5.64, 100.0]
["2026-09-04T13:45:44.096199+00:00", "trade", 5.64, 47.0]
["2026-09-04T13:45:44.096201+00:00", "trade", 5.64, 42.0]
["2026-09-04T13:45:44.096211+00:00", "quote", 5.64, 5.67]
["2026-09-04T13:45:44.096227+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:45:44.096234+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:45:44.096242+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:45:44.096244+00:00", "trade", 5.64, 400.0]
["2026-09-04T13:45:44.096248+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:45:44.096255+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:45:44.096257+00:00", "trade", 5.64, 125.0]
["2026-09-04T13:45:44.096266+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:45:44.096267+00:00", "trade", 5.64, 198.0]
["2026-09-04T13:45:44.096273+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:45:44.096281+00:00", "trade", 5.64, 198.0]
["2026-09-04T13:45:44.096281+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:45:44.096291+00:00", "trade", 5.65, 20.0]
["2026-09-04T13:45:44.096351+00:00", "trade", 5.64, 11.0]
["2026-09-04T13:45:44.096502+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:45:44.096698+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:45:44.096743+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:45:44.096762+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:44.098174+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:44.098198+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:44.106858+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:44.107956+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:44.108693+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:44.123840+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:45:44.123864+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:45:44.125004+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:45:44.201447+00:00", "quote", 5.62, 5.65]
["2026-09-04T13:45:45.935330+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:45.935350+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:48.018537+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:51.014201+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:51.014231+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:45:53.018565+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:02.162007+00:00", "trade", 5.64, 150.0]
["2026-09-04T13:46:03.018626+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:03.018653+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:03.019192+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:05.984619+00:00", "trade", 5.6477, 1.0]
["2026-09-04T13:46:08.018513+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:08.019716+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:08.019742+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:09.472516+00:00", "trade", 5.65, 10.0]
["2026-09-04T13:46:09.472540+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:46:09.472847+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:46:09.473275+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:46:09.473539+00:00", "quote", 5.64, 5.65]
["2026-09-04T13:46:09.479572+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:09.479862+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:09.483540+00:00", "quote", 5.63, 5.65]
["2026-09-04T13:46:09.489006+00:00", "quote", 5.63, 5.67]
["2026-09-04T13:46:09.489034+00:00", "quote", 5.63, 5.67]
["2026-09-04T13:46:09.490935+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:46:09.490961+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:46:09.491027+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:46:09.496847+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:46:09.509909+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:46:09.510013+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:46:09.510038+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:46:09.510894+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:46:21.976703+00:00", "trade", 5.645, 1.0]
["2026-09-04T13:46:30.382659+00:00", "trade", 5.6407, 23.0]
["2026-09-04T13:46:42.086620+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:46:57.559629+00:00", "trade", 5.6303, 210.0]
["2026-09-04T13:47:05.271553+00:00", "trade", 5.66, 500.0]
["2026-09-04T13:47:07.036407+00:00", "trade", 5.6577, 3.0]
["2026-09-04T13:47:09.778124+00:00", "trade", 5.645, 5.0]
["2026-09-04T13:47:11.169935+00:00", "trade", 5.645, 1.0]
["2026-09-04T13:47:13.274471+00:00", "trade", 5.645, 75.0]
["2026-09-04T13:47:13.275909+00:00", "trade", 5.645, 24.0]
["2026-09-04T13:47:16.349209+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:47:16.349235+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:47:18.105156+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:47:27.650257+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:47:30.133455+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:47:31.551908+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:47:31.554353+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:47:33.018812+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:47:33.030077+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:47:33.030712+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.030749+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.030751+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.038605+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.038631+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.039270+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.046123+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.046147+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.056501+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.056521+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.056546+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:33.057261+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:36.554592+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:43.018781+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:43.018808+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:44.443813+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:46.955481+00:00", "trade", 5.66, 5.0]
["2026-09-04T13:47:53.018949+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:47:55.932219+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:48:07.169764+00:00", "trade", 5.66, 91.0]
["2026-09-04T13:48:07.175501+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:48:07.186896+00:00", "trade", 5.65, 1.0]
["2026-09-04T13:48:07.221929+00:00", "trade", 5.6677, 3.0]
["2026-09-04T13:48:12.102595+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:48:12.102621+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:48:12.106363+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:48:12.106374+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:48:12.106639+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:48:12.121926+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:48:12.125673+00:00", "quote", 5.65, 5.68]
["2026-09-04T13:48:12.125702+00:00", "quote", 5.65, 5.68]
["2026-09-04T13:48:14.486350+00:00", "quote", 5.65, 5.68]
["2026-09-04T13:48:14.486732+00:00", "quote", 5.65, 5.68]
["2026-09-04T13:48:16.012208+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:48:16.012219+00:00", "trade", 5.68, 90.0]
["2026-09-04T13:48:16.012220+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:48:16.012235+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:48:16.012450+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:48:16.012623+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:48:18.386287+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.387874+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.387934+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.387973+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.396034+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.396299+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.396758+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.412031+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.412057+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.412887+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.422449+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:18.422473+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:19.110576+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:24.969003+00:00", "trade", 5.6877, 3.0]
["2026-09-04T13:48:27.241844+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:35.317676+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:48:35.317676+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:48:39.989558+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:48:42.529912+00:00", "trade", 5.6899, 1.0]
["2026-09-04T13:48:45.824894+00:00", "trade", 5.6644, 2.0]
["2026-09-04T13:49:10.540374+00:00", "trade", 5.675, 25.0]
["2026-09-04T13:49:10.540646+00:00", "trade", 5.675, 13.0]
["2026-09-04T13:49:10.541146+00:00", "trade", 5.675, 25.0]
["2026-09-04T13:49:10.541788+00:00", "trade", 5.675, 13.0]
["2026-09-04T13:49:10.547683+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:49:10.547687+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:49:10.547692+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:49:10.547699+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:49:10.547804+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:50:03.007082+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:50:04.802853+00:00", "trade", 5.66, 2.0]
["2026-09-04T13:50:15.275990+00:00", "trade", 5.6295, 5.0]
["2026-09-04T13:50:19.459328+00:00", "trade", 5.675, 700.0]
["2026-09-04T13:50:19.474994+00:00", "trade", 5.675, 300.0]
["2026-09-04T13:50:28.245882+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:50:28.246244+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:50:47.463726+00:00", "trade", 5.67, 11.0]
["2026-09-04T13:50:47.463746+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:50:47.463760+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:50:47.463767+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:50:47.463775+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:50:47.463782+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:50:47.464183+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:50:47.464192+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:50:47.464204+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:50:47.464215+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:50:47.464223+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464231+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464238+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464244+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464251+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464257+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464270+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464278+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464284+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464288+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:50:47.464290+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:50:47.464292+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464304+00:00", "trade", 5.66, 435.0]
["2026-09-04T13:50:47.464306+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464307+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464310+00:00", "trade", 5.66, 90.0]
["2026-09-04T13:50:47.464314+00:00", "trade", 5.66, 20.0]
["2026-09-04T13:50:47.464314+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464321+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464324+00:00", "trade", 5.66, 3.0]
["2026-09-04T13:50:47.464328+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464354+00:00", "trade", 5.66, 3.0]
["2026-09-04T13:50:47.464359+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:50:47.464368+00:00", "trade", 5.66, 1.0]
["2026-09-04T13:50:47.464387+00:00", "trade", 5.66, 465.0]
["2026-09-04T13:50:47.464389+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.464483+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.464598+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.464768+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.464849+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.464912+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.469232+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.472621+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.479696+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.479721+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.491828+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.528864+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.539564+00:00", "trade", 5.65, 100.0]
["2026-09-04T13:50:47.539564+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:47.564356+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:48.464020+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:52.342921+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:50:52.393325+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.393390+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393415+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.393416+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393425+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393431+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393475+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393493+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393513+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393526+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.393556+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393597+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393613+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.393636+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393667+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393696+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.393698+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393782+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.393852+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.393879+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.393959+00:00", "trade", 5.66, 9.0]
["2026-09-04T13:50:52.394157+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.394176+00:00", "trade", 5.66, 25.0]
["2026-09-04T13:50:52.395484+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.395724+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.397779+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.400223+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.409226+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:52.416845+00:00", "trade", 5.66, 13.0]
["2026-09-04T13:50:53.687161+00:00", "trade", 5.66, 9.0]
["2026-09-04T13:51:03.064633+00:00", "trade", 5.66, 400.0]
["2026-09-04T13:51:05.230796+00:00", "trade", 5.6516, 1000.0]
["2026-09-04T13:51:19.931035+00:00", "trade", 5.66, 3.0]
["2026-09-04T13:51:31.070349+00:00", "trade", 5.65, 200.0]
["2026-09-04T13:51:31.070350+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:51:31.070370+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:51:31.070387+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:51:31.070396+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:51:31.070404+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:51:31.070413+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:51:31.070423+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:51:31.070431+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:51:31.070456+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:51:31.070649+00:00", "trade", 5.65, 100.0]
["2026-09-04T13:51:31.070653+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:51:31.070688+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:51:31.070922+00:00", "trade", 5.65, 1.0]
["2026-09-04T13:51:31.070923+00:00", "trade", 5.65, 1.0]
["2026-09-04T13:51:31.070926+00:00", "trade", 5.65, 9.0]
["2026-09-04T13:51:31.070926+00:00", "trade", 5.65, 14.0]
["2026-09-04T13:51:31.070929+00:00", "trade", 5.65, 5.0]
["2026-09-04T13:51:31.071127+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:51:31.071678+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:51:31.073986+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.074323+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.075384+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.076622+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.076648+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.078722+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.078875+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.078900+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.079780+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.079811+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:31.170479+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:51:32.070019+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:19.867456+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:19.868035+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:21.532427+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:41.142629+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:42.757052+00:00", "trade", 5.6577, 1.0]
["2026-09-04T13:52:42.977925+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:42.997929+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:42.997955+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:43.399490+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:53.707113+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:53.721885+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:53.736258+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:53.736284+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:52:53.740801+00:00", "trade", 5.645, 1.0]
["2026-09-04T13:52:53.740828+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:53:01.906869+00:00", "trade", 5.645, 2.0]
["2026-09-04T13:53:01.906964+00:00", "trade", 5.645, 1.0]
["2026-09-04T13:53:10.748106+00:00", "trade", 5.645, 15.0]
["2026-09-04T13:53:42.855704+00:00", "trade", 5.6449, 200.0]
["2026-09-04T13:54:00.299655+00:00", "trade", 5.6557, 10.0]
["2026-09-04T13:54:15.449700+00:00", "trade", 5.64, 1.0]
["2026-09-04T13:54:23.521940+00:00", "trade", 5.645, 75.0]
["2026-09-04T13:54:23.522225+00:00", "trade", 5.645, 25.0]
["2026-09-04T13:54:39.548596+00:00", "trade", 5.645, 100.0]
["2026-09-04T13:54:39.549098+00:00", "trade", 5.645, 195.0]
["2026-09-04T13:54:55.397438+00:00", "trade", 5.645, 17.0]
["2026-09-04T13:54:55.406862+00:00", "trade", 5.63, 1.0]
["2026-09-04T13:54:57.102198+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:55:06.004011+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:55:14.211754+00:00", "trade", 5.645, 26.0]
["2026-09-04T13:55:15.580022+00:00", "trade", 5.6558, 30.0]
["2026-09-04T13:55:19.519224+00:00", "trade", 5.645, 25.0]
["2026-09-04T13:55:19.519225+00:00", "trade", 5.645, 25.0]
["2026-09-04T13:55:21.300686+00:00", "trade", 5.645, 75.0]
["2026-09-04T13:55:22.521190+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:55:30.168735+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:55:41.574642+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:55:41.575354+00:00", "quote", 5.63, 5.66]
["2026-09-04T13:55:41.575418+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:55:41.575446+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:55:41.576169+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:55:41.702543+00:00", "trade", 5.66, 10.0]
["2026-09-04T13:55:41.702573+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:55:41.702580+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:55:41.702597+00:00", "quote", 5.64, 5.66]
["2026-09-04T13:55:41.702613+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:55:41.702647+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:55:41.703278+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:55:41.703279+00:00", "trade", 5.66, 100.0]
["2026-09-04T13:55:41.946478+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:55:41.946962+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:55:41.946963+00:00", "trade", 5.66, 290.0]
["2026-09-04T13:55:41.946964+00:00", "trade", 5.66, 8.0]
["2026-09-04T13:55:41.946965+00:00", "trade", 5.66, 2.0]
["2026-09-04T13:55:41.946989+00:00", "quote", 5.65, 5.66]
["2026-09-04T13:55:41.947312+00:00", "trade", 5.66, 6.0]
["2026-09-04T13:55:41.947313+00:00", "trade", 5.66, 33.0]
["2026-09-04T13:55:41.947318+00:00", "quote", 5.65, 5.67]
["2026-09-04T13:55:41.947740+00:00", "trade", 5.66, 67.0]
["2026-09-04T13:55:41.947741+00:00", "trade", 5.66, 33.0]
["2026-09-04T13:55:41.947761+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:41.948024+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:41.948130+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:41.948519+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:41.952778+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:41.974936+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:42.377112+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129239+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:55:45.129258+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129264+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129271+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129284+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129331+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129338+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129345+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129358+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129370+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:55:45.129371+00:00", "quote", 5.66, 5.67]
["2026-09-04T13:55:45.129665+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:55:45.130612+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:45.130657+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:45.134313+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:45.147861+00:00", "trade", 5.67, 8.0]
["2026-09-04T13:55:45.229272+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:45.249552+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:45.251196+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:45.251501+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:45.255601+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:45.255629+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:55:45.258598+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:55:47.007320+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:55:51.747080+00:00", "trade", 5.675, 100.0]
["2026-09-04T13:55:52.014743+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:55:52.097526+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:52.098427+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:55:52.689902+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:56:02.722747+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:56:05.292799+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:56:06.292935+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:56:06.293779+00:00", "trade", 5.67, 1000.0]
["2026-09-04T13:56:06.870343+00:00", "trade", 5.67, 30.0]
["2026-09-04T13:56:06.870344+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:56:06.870365+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:06.870371+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:56:06.870384+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:06.870392+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:06.870398+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:06.870405+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:06.870411+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:06.870413+00:00", "trade", 5.67, 90.0]
["2026-09-04T13:56:06.870419+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:06.870448+00:00", "trade", 5.67, 70.0]
["2026-09-04T13:56:06.870450+00:00", "trade", 5.67, 15.0]
["2026-09-04T13:56:06.870456+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:56:06.870673+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:06.880383+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:06.934882+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:07.870016+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:33.018588+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:33.018616+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:33.020696+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:33.043341+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:33.043367+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:37.146574+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:43.018549+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:44.566336+00:00", "trade", 5.6775, 1.0]
["2026-09-04T13:56:46.659148+00:00", "trade", 5.6775, 12.0]
["2026-09-04T13:56:46.661111+00:00", "trade", 5.6775, 10.0]
["2026-09-04T13:56:53.018713+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:53.018737+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:54.983329+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:56:58.018523+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:57:02.753563+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:57:07.617181+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:57:13.018636+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:57:13.018663+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:57:13.041383+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:57:27.728514+00:00", "trade", 5.67, 100.0]
["2026-09-04T13:57:31.928337+00:00", "trade", 5.67, 1000.0]
["2026-09-04T13:57:33.018517+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:57:41.480114+00:00", "trade", 5.6797, 43.0]
["2026-09-04T13:57:42.804621+00:00", "trade", 5.6737, 17.0]
["2026-09-04T13:57:42.807379+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:58:01.326379+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:58:01.326398+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326405+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326411+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326419+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326425+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326433+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326448+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326454+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326461+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326468+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326471+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:01.326474+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:58:01.326475+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:01.326475+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326481+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:01.326482+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326607+00:00", "trade", 5.68, 62.0]
["2026-09-04T13:58:01.326607+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326637+00:00", "trade", 5.68, 2.0]
["2026-09-04T13:58:01.326655+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:01.326776+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:58:01.326777+00:00", "trade", 5.68, 200.0]
["2026-09-04T13:58:01.326777+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.326796+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.327954+00:00", "trade", 5.68, 7.0]
["2026-09-04T13:58:01.331654+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.331675+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.337443+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.337457+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.355070+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.355987+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.356206+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.841598+00:00", "trade", 5.68, 18.0]
["2026-09-04T13:58:01.841618+00:00", "trade", 5.68, 42.0]
["2026-09-04T13:58:01.841619+00:00", "trade", 5.68, 100.0]
["2026-09-04T13:58:01.841639+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.841647+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.841687+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.842343+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.842684+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.846669+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.848114+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:01.848121+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:02.326042+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:02.478607+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:02.478634+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:02.478910+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:02.478925+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:02.479186+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:03.547412+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:04.539072+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:04.539099+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:04.539106+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:04.542221+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:08.090856+00:00", "trade", 5.68, 10.0]
["2026-09-04T13:58:08.093918+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:58:17.791135+00:00", "trade", 5.68, 500.0]
["2026-09-04T13:58:24.486627+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:24.486642+00:00", "trade", 5.67, 56.0]
["2026-09-04T13:58:24.486646+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:58:24.486758+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:24.486759+00:00", "trade", 5.67, 95.0]
["2026-09-04T13:58:24.486791+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:24.486799+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:24.486806+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:24.486823+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:24.486833+00:00", "trade", 5.67, 8.0]
["2026-09-04T13:58:24.486854+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:24.486986+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:24.487222+00:00", "trade", 5.67, 17.0]
["2026-09-04T13:58:24.487224+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:58:24.496832+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:24.551487+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:24.551506+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:27.207296+00:00", "trade", 5.675, 25.0]
["2026-09-04T13:58:27.207772+00:00", "trade", 5.675, 25.0]
["2026-09-04T13:58:27.208074+00:00", "trade", 5.675, 25.0]
["2026-09-04T13:58:27.208248+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:27.208759+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:27.208781+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:27.208831+00:00", "quote", 5.67, 5.68]
["2026-09-04T13:58:27.208884+00:00", "trade", 5.675, 25.0]
["2026-09-04T13:58:27.209126+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:30.249494+00:00", "trade", 5.68, 1.0]
["2026-09-04T13:58:30.249584+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:30.249611+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:30.249916+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:30.250255+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:30.250359+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:30.250818+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:30.265550+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:35.039695+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:35.039740+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:35.040812+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:35.041804+00:00", "quote", 5.67, 5.69]
["2026-09-04T13:58:35.041880+00:00", "quote", 5.67, 5.7]
["2026-09-04T13:58:40.738062+00:00", "quote", 5.67, 5.7]
["2026-09-04T13:58:53.206645+00:00", "quote", 5.67, 5.7]
["2026-09-04T13:59:06.708004+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:59:06.711627+00:00", "trade", 5.67, 10.0]
["2026-09-04T13:59:06.711983+00:00", "quote", 5.67, 5.7]
["2026-09-04T13:59:08.398825+00:00", "trade", 5.685, 1.0]
["2026-09-04T13:59:12.174294+00:00", "quote", 5.67, 5.7]
["2026-09-04T13:59:12.174313+00:00", "quote", 5.67, 5.7]
["2026-09-04T13:59:12.182039+00:00", "quote", 5.67, 5.7]
["2026-09-04T13:59:17.164101+00:00", "trade", 5.6977, 1.0]
["2026-09-04T13:59:33.448841+00:00", "trade", 5.685, 100.0]
["2026-09-04T13:59:33.489885+00:00", "quote", 5.67, 5.7]
["2026-09-04T13:59:33.490591+00:00", "quote", 5.67, 5.7]
["2026-09-04T13:59:46.628635+00:00", "trade", 5.67, 300.0]
["2026-09-04T13:59:46.628635+00:00", "quote", 5.66, 5.7]
["2026-09-04T13:59:46.628646+00:00", "trade", 5.67, 5.0]
["2026-09-04T13:59:46.628664+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:59:46.628671+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:46.628723+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:46.628743+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:59:46.628747+00:00", "trade", 5.67, 16.0]
["2026-09-04T13:59:46.629032+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:59:46.629034+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:59:46.629034+00:00", "trade", 5.67, 50.0]
["2026-09-04T13:59:46.629081+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:46.629091+00:00", "trade", 5.67, 1.0]
["2026-09-04T13:59:46.629091+00:00", "trade", 5.67, 31.0]
["2026-09-04T13:59:46.629289+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:46.640417+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:46.640493+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:46.640519+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:46.649008+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:46.657076+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:47.824154+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:47.899383+00:00", "trade", 5.67, 2.0]
["2026-09-04T13:59:47.899494+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.130982+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:59:48.131443+00:00", "quote", 5.66, 5.69]
["2026-09-04T13:59:48.135116+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.135574+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.135601+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.135858+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.136350+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.136504+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.136844+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.136986+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.137370+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.137468+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.137868+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.137947+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.138351+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.138391+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.138834+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.138879+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.139356+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.139404+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.139832+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.139845+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.140340+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.140350+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.140816+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.140829+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.141317+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.141769+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.141799+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.142230+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.142270+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.142694+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.142747+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.143155+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.143228+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.143617+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.144110+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.144561+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.144640+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.145022+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.145111+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.145481+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.145593+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.145944+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.146434+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.146883+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.146910+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.147343+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.147379+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.147805+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.147858+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.148264+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.148329+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.148342+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.159307+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:48.897492+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:49.787221+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:49.787339+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:49.787646+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:58.018821+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:58.018847+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:58.019356+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:58.022855+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:58.022881+00:00", "quote", 5.66, 5.68]
["2026-09-04T13:59:58.023397+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:00:00.094576+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:00.920942+00:00", "trade", 5.68, 7.0]
["2026-09-04T14:00:00.920952+00:00", "trade", 5.68, 56.0]
["2026-09-04T14:00:00.921041+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:00.925905+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.460395+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:00:01.476856+00:00", "trade", 5.68, 400.0]
["2026-09-04T14:00:01.476857+00:00", "trade", 5.68, 500.0]
["2026-09-04T14:00:01.476857+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.476859+00:00", "trade", 5.68, 8.0]
["2026-09-04T14:00:01.476864+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.476879+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.476885+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.476892+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.476899+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.476913+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:00:01.476920+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.476935+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.476942+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.476959+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.476966+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.476973+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.476995+00:00", "trade", 5.68, 300.0]
["2026-09-04T14:00:01.476996+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.477004+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.477010+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.477018+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.477025+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:00:01.477039+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:00:01.477281+00:00", "trade", 5.68, 292.0]
["2026-09-04T14:00:01.477282+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:00:01.477313+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:00:01.477337+00:00", "trade", 5.68, 8.0]
["2026-09-04T14:00:01.477362+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:00:01.477451+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:00:01.477453+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:00:01.477458+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:00:01.477479+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:00:01.478584+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:00:01.478584+00:00", "quote", 5.68, 5.7]
["2026-09-04T14:00:01.478604+00:00", "quote", 5.68, 5.7]
["2026-09-04T14:00:01.478611+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.478617+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.478625+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.478635+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.478740+00:00", "trade", 5.68, 7.0]
["2026-09-04T14:00:01.478869+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.478882+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.479072+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.479165+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.479258+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.479331+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:01.578816+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:03.197699+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:03.218745+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:03.219006+00:00", "trade", 5.695, 75.0]
["2026-09-04T14:00:03.219051+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:03.219055+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:03.219324+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:05.261322+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:05.363707+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:05.364487+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:05.364537+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:06.736000+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:06.736579+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:09.145419+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:09.170992+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:09.171019+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:09.171026+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:09.178415+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:09.294148+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:10.025478+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:10.101014+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:10.101618+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:10.294844+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:10.555048+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:10.555178+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:10.658530+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:10.658995+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:14.210601+00:00", "trade", 5.695, 41.0]
["2026-09-04T14:00:16.588871+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:16.589258+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:17.123560+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:17.125531+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:17.228869+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:17.435082+00:00", "trade", 5.695, 75.0]
["2026-09-04T14:00:19.615037+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:19.718221+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:19.718676+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:24.504282+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:24.523659+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:26.131702+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:26.132105+00:00", "quote", 5.69, 5.71]
["2026-09-04T14:00:26.134777+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:26.149081+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:35.077777+00:00", "trade", 5.695, 1.0]
["2026-09-04T14:00:39.512026+00:00", "trade", 5.695, 20.0]
["2026-09-04T14:00:42.598249+00:00", "quote", 5.69, 5.71]
["2026-09-04T14:00:42.599464+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:42.599469+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:00:42.658733+00:00", "trade", 5.695, 6.0]
["2026-09-04T14:00:42.711239+00:00", "quote", 5.69, 5.71]
["2026-09-04T14:00:42.712421+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:00.120597+00:00", "trade", 5.6825, 100.0]
["2026-09-04T14:01:00.121056+00:00", "trade", 5.6825, 38.0]
["2026-09-04T14:01:00.124371+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:00.124381+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:00.813792+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:00.946253+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:02.807659+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:02.807681+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:02.808185+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:03.655411+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:03.655440+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:03.663906+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:03.663912+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:03.663919+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:03.663924+00:00", "trade", 5.69, 13.0]
["2026-09-04T14:01:03.663944+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:03.664300+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:01:03.664301+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:03.664445+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:03.664754+00:00", "trade", 5.69, 15.0]
["2026-09-04T14:01:03.664776+00:00", "trade", 5.69, 8.0]
["2026-09-04T14:01:04.151328+00:00", "trade", 5.691, 24.0]
["2026-09-04T14:01:05.569173+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:07.214888+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:07.214914+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:07.215419+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:09.926437+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:10.538838+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:10.538987+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:10.542665+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:10.543068+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:10.547798+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:10.548251+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:14.959393+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.649059+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.649156+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.649182+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:17.649467+00:00", "quote", 5.69, 5.71]
["2026-09-04T14:01:17.649812+00:00", "quote", 5.69, 5.71]
["2026-09-04T14:01:17.939233+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:01:18.632252+00:00", "quote", 5.69, 5.71]
["2026-09-04T14:01:18.632273+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:18.632729+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:18.632805+00:00", "trade", 5.7, 7.0]
["2026-09-04T14:01:18.633079+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:18.633901+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:18.636781+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:19.632465+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:19.632516+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:19.633012+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:19.633302+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:19.633626+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:19.633866+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:24.152131+00:00", "trade", 5.705, 1.0]
["2026-09-04T14:01:29.431192+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:29.431676+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:29.431706+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:29.432238+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:32.478596+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:01:32.536162+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:01:32.536170+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:01:32.536523+00:00", "trade", 5.71, 100.0]
["2026-09-04T14:01:32.536545+00:00", "trade", 5.71, 50.0]
["2026-09-04T14:01:32.536589+00:00", "trade", 5.71, 50.0]
["2026-09-04T14:01:32.536589+00:00", "trade", 5.71, 50.0]
["2026-09-04T14:01:32.536609+00:00", "trade", 5.71, 50.0]
["2026-09-04T14:01:32.536610+00:00", "trade", 5.71, 50.0]
["2026-09-04T14:01:32.536618+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:01:32.536631+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:01:32.536677+00:00", "trade", 5.71, 50.0]
["2026-09-04T14:01:32.536679+00:00", "trade", 5.71, 50.0]
["2026-09-04T14:01:32.536681+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:32.536708+00:00", "trade", 5.71, 50.0]
["2026-09-04T14:01:32.536757+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:32.536961+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:32.537228+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:32.537667+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:32.537693+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:32.538532+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:32.788245+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:32.798316+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:42.807986+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:44.683602+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:47.048716+00:00", "trade", 5.7174, 5.0]
["2026-09-04T14:01:51.358377+00:00", "trade", 5.715, 8.0]
["2026-09-04T14:01:51.541968+00:00", "trade", 5.715, 11.0]
["2026-09-04T14:01:52.813778+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:52.813806+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:52.814369+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:01:53.793098+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:09.580760+00:00", "trade", 5.72, 13.0]
["2026-09-04T14:02:09.580851+00:00", "trade", 5.72, 2.0]
["2026-09-04T14:02:09.580935+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:09.580936+00:00", "trade", 5.72, 400.0]
["2026-09-04T14:02:09.580955+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:09.580962+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:09.580968+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:09.580976+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:09.580983+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:09.580989+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:09.580996+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:09.581003+00:00", "quote", 5.72, 5.72]
["2026-09-04T14:02:09.581009+00:00", "quote", 5.72, 5.72]
["2026-09-04T14:02:09.581015+00:00", "quote", 5.72, 5.72]
["2026-09-04T14:02:09.581022+00:00", "quote", 5.72, 5.72]
["2026-09-04T14:02:09.581355+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.581655+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.581703+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.581711+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.581736+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.581858+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.581934+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.581957+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.581992+00:00", "quote", 5.72, 5.74]
["2026-09-04T14:02:09.582007+00:00", "quote", 5.72, 5.74]
["2026-09-04T14:02:09.582021+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.582027+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.582051+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:09.582313+00:00", "quote", 5.72, 5.74]
["2026-09-04T14:02:09.582320+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:09.582331+00:00", "quote", 5.73, 5.73]
["2026-09-04T14:02:09.582416+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:09.583246+00:00", "trade", 5.72, 7.0]
["2026-09-04T14:02:09.592953+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:09.592977+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:09.593492+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:09.594492+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.082591+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.092578+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.099610+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.123948+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.124024+00:00", "trade", 5.73, 332.0]
["2026-09-04T14:02:10.124024+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.124030+00:00", "trade", 5.73, 1168.0]
["2026-09-04T14:02:10.124032+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.124042+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.124050+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.124058+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.124064+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.124071+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.124077+00:00", "quote", 5.73, 5.74]
["2026-09-04T14:02:10.124084+00:00", "quote", 5.73, 5.73]
["2026-09-04T14:02:10.124092+00:00", "quote", 5.73, 5.73]
["2026-09-04T14:02:10.124099+00:00", "quote", 5.73, 5.73]
["2026-09-04T14:02:10.124105+00:00", "quote", 5.73, 5.73]
["2026-09-04T14:02:10.124406+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:10.124407+00:00", "trade", 5.73, 100.0]
["2026-09-04T14:02:10.124481+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:10.124495+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:10.124513+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:10.126134+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:10.134807+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:10.135311+00:00", "quote", 5.72, 5.73]
["2026-09-04T14:02:11.562227+00:00", "quote", 5.71, 5.73]
["2026-09-04T14:02:11.562244+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.562251+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.562452+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.562478+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.562509+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.562561+00:00", "trade", 5.72, 28.0]
["2026-09-04T14:02:11.562991+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.563601+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.564000+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.564014+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.564485+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.570655+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.570782+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.570923+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.571172+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.580628+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.581080+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:11.835985+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:12.122251+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:12.864653+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:12.864665+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:12.864702+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:12.864890+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:12.864908+00:00", "trade", 5.71, 40.0]
["2026-09-04T14:02:12.864922+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:12.864929+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:12.864935+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:02:12.864943+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:02:12.864950+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:02:12.864956+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:02:12.864962+00:00", "trade", 5.71, 100.0]
["2026-09-04T14:02:12.864963+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.864964+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.864972+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.865232+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.865242+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.865323+00:00", "trade", 5.71, 90.0]
["2026-09-04T14:02:12.865324+00:00", "trade", 5.71, 1.0]
["2026-09-04T14:02:12.865327+00:00", "trade", 5.71, 5.0]
["2026-09-04T14:02:12.866892+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.872481+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.874395+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.874419+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.874958+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.874965+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:12.877576+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:13.121609+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:13.122238+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:13.124245+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:13.124483+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:13.124491+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:18.922419+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:18.922452+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.037252+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.039082+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.041260+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.041318+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.041648+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.042143+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.159579+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.159586+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.163957+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.163984+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.164554+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.164610+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.257443+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.372571+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:20.376823+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:21.116805+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:21.117296+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:22.105348+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:22.105833+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:22.520054+00:00", "trade", 5.705, 75.0]
["2026-09-04T14:02:22.808507+00:00", "trade", 5.705, 1.0]
["2026-09-04T14:02:24.019691+00:00", "trade", 5.705, 25.0]
["2026-09-04T14:02:24.019695+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.019722+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.019749+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.019783+00:00", "trade", 5.71, 85.0]
["2026-09-04T14:02:24.019927+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.020251+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.028001+00:00", "quote", 5.7, 5.72]
["2026-09-04T14:02:24.028692+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.028698+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.031853+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.972188+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.975973+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.976001+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.976027+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:24.978043+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:25.030260+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:25.976225+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:25.976254+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:26.897267+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:26.907037+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:27.019249+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:27.023080+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:27.023107+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:31.710914+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:31.711690+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:31.715918+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.004492+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.005196+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.005262+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.005656+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.005680+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.006194+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.006388+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.007238+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.852476+00:00", "quote", 5.69, 5.71]
["2026-09-04T14:02:32.857813+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.857840+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.858338+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.859016+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.859050+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:32.862857+00:00", "quote", 5.69, 5.71]
["2026-09-04T14:02:32.862864+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:32.862881+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:32.863118+00:00", "trade", 5.7, 19.0]
["2026-09-04T14:02:32.864996+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:32.865025+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:32.865387+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:32.867672+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:33.510757+00:00", "trade", 5.6921, 500.0]
["2026-09-04T14:02:35.889602+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:35.893056+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:35.893452+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:02:35.893459+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:02:35.893460+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:35.893635+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:35.895271+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:35.991484+00:00", "trade", 5.71, 1.0]
["2026-09-04T14:02:36.655601+00:00", "trade", 5.71, 500.0]
["2026-09-04T14:02:36.656241+00:00", "trade", 5.7, 1.0]
["2026-09-04T14:02:37.430403+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:37.440588+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:38.169798+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:38.169816+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:38.735292+00:00", "quote", 5.69, 5.71]
["2026-09-04T14:02:38.735686+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.735697+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:02:38.735727+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.735729+00:00", "trade", 5.7, 106.0]
["2026-09-04T14:02:38.735734+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:02:38.735774+00:00", "trade", 5.7, 100.0]
["2026-09-04T14:02:38.735780+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.735805+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.735812+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.735844+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.736189+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.736218+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.736285+00:00", "trade", 5.7, 75.0]
["2026-09-04T14:02:38.736286+00:00", "trade", 5.7, 5.0]
["2026-09-04T14:02:38.736290+00:00", "trade", 5.7, 1.0]
["2026-09-04T14:02:38.736290+00:00", "trade", 5.7, 1.0]
["2026-09-04T14:02:38.736354+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.738239+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.741254+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.742344+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.742369+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.743350+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.747715+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.750913+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.750940+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.763837+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:38.835854+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:40.311739+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:45.448085+00:00", "trade", 5.6999, 1.0]
["2026-09-04T14:02:46.096921+00:00", "trade", 5.6999, 3.0]
["2026-09-04T14:02:46.606481+00:00", "trade", 5.695, 100.0]
["2026-09-04T14:02:47.522309+00:00", "trade", 5.7, 200.0]
["2026-09-04T14:02:47.522311+00:00", "trade", 5.7, 112.0]
["2026-09-04T14:02:47.522311+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:47.522319+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:02:47.522365+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:02:47.522396+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:02:47.522406+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:02:47.522420+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:02:47.522584+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:47.523484+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:47.525291+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:47.526121+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:47.527339+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:47.563254+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:47.622354+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:48.128599+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:48.300947+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:48.811053+00:00", "trade", 5.705, 75.0]
["2026-09-04T14:02:48.811084+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:48.811141+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:48.811580+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:48.811741+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:50.247540+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:50.247950+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:50.247977+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:50.351523+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:53.158778+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:53.159329+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:53.332517+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:53.897189+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:53.897237+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:53.897246+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:55.540860+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:57.646181+00:00", "trade", 5.7, 1.0]
["2026-09-04T14:02:57.646277+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:57.646331+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:57.923527+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:02:58.343927+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:02.882419+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:08.713769+00:00", "trade", 5.7139, 4.0]
["2026-09-04T14:03:28.669960+00:00", "trade", 5.705, 1.0]
["2026-09-04T14:03:35.795573+00:00", "trade", 5.71, 1.0]
["2026-09-04T14:03:37.168321+00:00", "trade", 5.7, 4.0]
["2026-09-04T14:03:37.168324+00:00", "trade", 5.7, 6.0]
["2026-09-04T14:03:37.168327+00:00", "trade", 5.7, 5.0]
["2026-09-04T14:03:37.168335+00:00", "trade", 5.7, 8.0]
["2026-09-04T14:03:37.168401+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:37.168456+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:37.181962+00:00", "trade", 5.705, 100.0]
["2026-09-04T14:03:37.182017+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:37.182093+00:00", "trade", 5.705, 100.0]
["2026-09-04T14:03:37.182481+00:00", "trade", 5.705, 100.0]
["2026-09-04T14:03:37.182617+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:37.183373+00:00", "trade", 5.705, 100.0]
["2026-09-04T14:03:37.190575+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:37.193295+00:00", "trade", 5.709, 1500.0]
["2026-09-04T14:03:37.193322+00:00", "trade", 5.709, 500.0]
["2026-09-04T14:03:37.195749+00:00", "trade", 5.705, 100.0]
["2026-09-04T14:03:47.626894+00:00", "trade", 5.705, 235.0]
["2026-09-04T14:03:57.040739+00:00", "trade", 5.709, 5.0]
["2026-09-04T14:03:57.040758+00:00", "trade", 5.709, 5.0]
["2026-09-04T14:03:58.759394+00:00", "trade", 5.705, 100.0]
["2026-09-04T14:03:58.759687+00:00", "trade", 5.7, 11.0]
["2026-09-04T14:03:58.759809+00:00", "trade", 5.7, 39.0]
["2026-09-04T14:03:58.759810+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:58.759894+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:58.759944+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:58.760618+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:03:58.760942+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:00.215207+00:00", "trade", 5.7099, 210.0]
["2026-09-04T14:04:02.229144+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:03.291694+00:00", "trade", 5.71, 13.0]
["2026-09-04T14:04:03.292180+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:03.292181+00:00", "trade", 5.71, 403.0]
["2026-09-04T14:04:03.292190+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:04:03.292197+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:04:03.292212+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:04:03.292373+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:04:03.292457+00:00", "trade", 5.71, 15.0]
["2026-09-04T14:04:03.292458+00:00", "trade", 5.71, 85.0]
["2026-09-04T14:04:03.292458+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.292462+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.292491+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.292514+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.292584+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.292650+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.292672+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.292825+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.292881+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.292953+00:00", "quote", 5.71, 5.73]
["2026-09-04T14:04:03.292982+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.293008+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.294185+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.294240+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.317786+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.329382+00:00", "trade", 5.71, 7.0]
["2026-09-04T14:04:03.341687+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.342142+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:03.342153+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:04.130838+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:04.136403+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:04.136741+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:04.136832+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:04.199253+00:00", "trade", 5.715, 100.0]
["2026-09-04T14:04:04.530896+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:04.687014+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:05.564796+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:05.564828+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:05.566465+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:05.566503+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:05.566839+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:05.566839+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:05.568906+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:05.569373+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:05.665388+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:07.744180+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:08.011897+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:12.649860+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:12.757466+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:12.757920+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:13.260274+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:13.364945+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:13.436547+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:15.855143+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:15.922228+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:18.010349+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:18.376086+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:19.114630+00:00", "trade", 5.715, 22.0]
["2026-09-04T14:04:19.768608+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:20.218712+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.475536+00:00", "trade", 5.71, 8.0]
["2026-09-04T14:04:26.477056+00:00", "trade", 5.71, 20.0]
["2026-09-04T14:04:26.477329+00:00", "trade", 5.71, 8.0]
["2026-09-04T14:04:26.477816+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.477834+00:00", "trade", 5.71, 1.0]
["2026-09-04T14:04:26.477929+00:00", "trade", 5.71, 8.0]
["2026-09-04T14:04:26.478011+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.478140+00:00", "trade", 5.71, 8.0]
["2026-09-04T14:04:26.478321+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.478532+00:00", "quote", 5.7, 5.72]
["2026-09-04T14:04:26.478548+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.478554+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.478632+00:00", "trade", 5.71, 1.0]
["2026-09-04T14:04:26.479790+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.482611+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.482913+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.482966+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:04:26.482973+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:04:26.482975+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.483308+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.483468+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.485171+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.485659+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.487121+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.487572+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.492434+00:00", "trade", 5.71, 8.0]
["2026-09-04T14:04:26.506169+00:00", "quote", 5.7, 5.72]
["2026-09-04T14:04:26.506175+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.506193+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.506268+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.506620+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.507253+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:04:26.507336+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:04:26.507343+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:04:26.507348+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:26.507662+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:28.169643+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:28.655739+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:29.311432+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:29.529486+00:00", "trade", 5.715, 13.0]
["2026-09-04T14:04:29.530270+00:00", "trade", 5.715, 13.0]
["2026-09-04T14:04:29.531052+00:00", "trade", 5.715, 13.0]
["2026-09-04T14:04:29.531110+00:00", "trade", 5.715, 13.0]
["2026-09-04T14:04:29.554340+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:29.935655+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:31.326093+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:31.326406+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:31.329534+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:31.329988+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:31.333040+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.646658+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.805857+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.806108+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.806610+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.907256+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.908246+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.909259+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.909710+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.909821+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.910046+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.911059+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.911084+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.912211+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.953547+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:35.978054+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:36.011191+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:40.302611+00:00", "trade", 5.7107, 16.0]
["2026-09-04T14:04:41.667779+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:41.669734+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:41.680163+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:41.680185+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:42.024527+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:44.149030+00:00", "trade", 5.71, 1.0]
["2026-09-04T14:04:49.976361+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:49.986336+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:49.986791+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:50.078884+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:51.299830+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:51.300093+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:51.303850+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:51.304300+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:51.401586+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:54.631744+00:00", "trade", 5.7101, 700.0]
["2026-09-04T14:04:55.857449+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:56.211143+00:00", "trade", 5.715, 75.0]
["2026-09-04T14:04:56.211304+00:00", "trade", 5.715, 25.0]
["2026-09-04T14:04:56.211560+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:56.212020+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:56.630125+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:56.630593+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.071638+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.093771+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.093797+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.103809+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.104211+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.124257+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.124530+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.128816+00:00", "trade", 5.715, 75.0]
["2026-09-04T14:04:58.128871+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.129279+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.129370+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:04:58.176565+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:02.519907+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:02.628209+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:02.628298+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:02.653135+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:02.754059+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:02.754515+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:03.534123+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:04.844993+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:05.016178+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:05.094904+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:05.197664+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:08.081077+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:08.221645+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:08.232328+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:08.456855+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:08.467677+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:08.568597+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:12.054258+00:00", "trade", 5.715, 15.0]
["2026-09-04T14:05:13.319643+00:00", "trade", 5.7199, 35.0]
["2026-09-04T14:05:13.319743+00:00", "trade", 5.7199, 1.0]
["2026-09-04T14:05:14.213599+00:00", "trade", 5.715, 8.0]
["2026-09-04T14:05:15.838708+00:00", "trade", 5.72, 1.0]
["2026-09-04T14:05:19.327591+00:00", "trade", 5.7117, 39.0]
["2026-09-04T14:05:21.741234+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:21.741330+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:21.741879+00:00", "trade", 5.71, 100.0]
["2026-09-04T14:05:21.741881+00:00", "trade", 5.71, 100.0]
["2026-09-04T14:05:21.741891+00:00", "trade", 5.71, 317.0]
["2026-09-04T14:05:21.741892+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:21.741907+00:00", "quote", 5.71, 5.72]
["2026-09-04T14:05:21.741914+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:05:21.741921+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:05:21.741934+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:05:21.741947+00:00", "trade", 5.71, 1.0]
["2026-09-04T14:05:21.742153+00:00", "trade", 5.71, 783.0]
["2026-09-04T14:05:21.742154+00:00", "quote", 5.71, 5.71]
["2026-09-04T14:05:21.742264+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.742347+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.742429+00:00", "trade", 5.71, 1.0]
["2026-09-04T14:05:21.742461+00:00", "trade", 5.71, 10.0]
["2026-09-04T14:05:21.742472+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.742888+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.750673+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.750697+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.751963+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.752070+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.782557+00:00", "trade", 5.705, 5.0]
["2026-09-04T14:05:21.782748+00:00", "trade", 5.705, 5.0]
["2026-09-04T14:05:21.782832+00:00", "trade", 5.705, 2.0]
["2026-09-04T14:05:21.783168+00:00", "trade", 5.705, 2.0]
["2026-09-04T14:05:21.788930+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.801321+00:00", "trade", 5.705, 5.0]
["2026-09-04T14:05:21.807463+00:00", "trade", 5.705, 5.0]
["2026-09-04T14:05:21.809740+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.842628+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:21.866358+00:00", "trade", 5.705, 2.0]
["2026-09-04T14:05:23.745748+00:00", "trade", 5.705, 2.0]
["2026-09-04T14:05:25.431226+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:25.553774+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:30.370788+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:30.370795+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:30.370826+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:30.371021+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:30.371040+00:00", "trade", 5.7, 2.0]
["2026-09-04T14:05:30.371042+00:00", "trade", 5.7, 4.0]
["2026-09-04T14:05:30.371048+00:00", "trade", 5.7, 3.0]
["2026-09-04T14:05:30.371073+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:30.371080+00:00", "quote", 5.7, 5.71]
["2026-09-04T14:05:30.371093+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:05:30.371101+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:05:30.371104+00:00", "trade", 5.7, 2461.0]
["2026-09-04T14:05:30.371107+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:05:30.371115+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:05:30.371210+00:00", "quote", 5.7, 5.7]
["2026-09-04T14:05:30.371437+00:00", "trade", 5.7, 314.0]
["2026-09-04T14:05:30.371437+00:00", "trade", 5.7, 1.0]
["2026-09-04T14:05:30.371439+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.371513+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.371880+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.372089+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.372102+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.372122+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.381071+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.382929+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.382955+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.386589+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.387001+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.409110+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:30.409179+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:31.121410+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:31.123829+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:41.976346+00:00", "trade", 5.7, 53.0]
["2026-09-04T14:05:42.541338+00:00", "trade", 5.695, 78.0]
["2026-09-04T14:05:46.717295+00:00", "trade", 5.69, 200.0]
["2026-09-04T14:05:46.717334+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:46.717341+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:46.717348+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:46.717354+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:46.717368+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:46.717382+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:46.717388+00:00", "quote", 5.69, 5.7]
["2026-09-04T14:05:46.717395+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:05:46.717399+00:00", "trade", 5.69, 440.0]
["2026-09-04T14:05:46.717401+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:05:46.717402+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:05:46.717416+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:05:46.717423+00:00", "quote", 5.69, 5.69]
["2026-09-04T14:05:46.717454+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:05:46.717464+00:00", "trade", 5.69, 1.0]
["2026-09-04T14:05:46.717498+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.717906+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.717950+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.718289+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.718775+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.727539+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.728732+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.728758+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.732243+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.732244+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:46.732272+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:46.732272+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:05:46.732279+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:05:46.732285+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.732292+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.732306+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.732312+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.732319+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.732853+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.733080+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.733106+00:00", "trade", 5.675, 33.0]
["2026-09-04T14:05:46.733724+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.734013+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:05:46.734041+00:00", "trade", 5.675, 75.0]
["2026-09-04T14:05:46.734343+00:00", "trade", 5.675, 24.0]
["2026-09-04T14:05:46.735153+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.735225+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:46.737598+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.737604+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.738578+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:46.742209+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:46.744090+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:05:46.744115+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.744122+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.745550+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.817470+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:46.887905+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:47.121404+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:47.121430+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:47.569117+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:05:47.569124+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:47.569143+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:47.569158+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:47.569188+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:47.569702+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:47.569862+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:47.570584+00:00", "trade", 5.675, 100.0]
["2026-09-04T14:05:47.571008+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:47.571332+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:47.578145+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:47.578768+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:49.009532+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:49.013611+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:49.013641+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:49.013665+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:49.014010+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:05:49.014012+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:49.014021+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:49.014053+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:49.014894+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:49.019464+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:51.102217+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:51.102225+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:51.102617+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:05:51.102681+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.102926+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.102956+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.102964+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.103591+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.107533+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.108460+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.119126+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.119510+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.149055+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:51.536378+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.240960+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.244808+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.244866+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.245198+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:53.245205+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:53.245207+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:53.245956+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:53.246836+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:53.248041+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:53.248723+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:53.372501+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:53.372508+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:53.372870+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:53.372877+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:53.372879+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.372885+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.373212+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.373239+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.380150+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.380813+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:53.381263+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:54.861058+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:54.861084+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.529898+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.529901+00:00", "trade", 5.68, 200.0]
["2026-09-04T14:05:57.529905+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.529914+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.529921+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.529927+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.529941+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.529948+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.529956+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:05:57.529962+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:57.529970+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:57.529976+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:57.529984+00:00", "trade", 5.68, 32.0]
["2026-09-04T14:05:57.529990+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:57.529997+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:05:57.530098+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:57.530254+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:57.530285+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:57.530490+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:05:57.530854+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:57.532660+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:57.540300+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:57.629940+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:58.915337+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:58.916223+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:05:58.969277+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:00.197407+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.010104+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:02.020521+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.327338+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:06:03.341639+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.574967+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.575436+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:03.579861+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:06:05.307993+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.308336+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.308374+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.308404+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:06:05.308415+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:05.308422+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:05.308974+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:05.533203+00:00", "trade", 5.6838, 100.0]
["2026-09-04T14:06:05.533248+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:06:05.533255+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.533277+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.533752+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.533884+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.533936+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.533988+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.534334+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.534441+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.535189+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:05.635060+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.523104+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.523118+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.523556+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.523586+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.524014+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.533782+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.533975+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.534220+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.909024+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.909985+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.912994+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:09.918973+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.023435+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:10.023826+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:10.023832+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:10.023833+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:10.023855+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:10.041531+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:10.042189+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:10.047800+00:00", "trade", 5.706, 100.0]
["2026-09-04T14:06:11.616009+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:13.300762+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:06:13.300770+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.300791+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.301511+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.301923+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.302624+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:13.304668+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:14.220646+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:06:14.220653+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:14.220675+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:14.222360+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:14.229405+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:18.442254+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:18.446174+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:06:18.446204+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:19.882522+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:19.882997+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:20.565616+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:21.245229+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:23.534381+00:00", "trade", 5.6936, 20.0]
["2026-09-04T14:06:23.536967+00:00", "trade", 5.6936, 5.0]
["2026-09-04T14:06:25.274214+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:27.525100+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:27.525107+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:27.525139+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:27.525300+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:27.525304+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.525308+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.525370+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.525962+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.526129+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.526152+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:27.527000+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:06:27.539674+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:31.311975+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:06:31.311981+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.312000+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.312010+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.313177+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.313996+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.315143+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.320977+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.761595+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.765509+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.765540+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.765566+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.765926+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:31.765931+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:31.765934+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:31.765962+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:31.765993+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:31.766709+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:31.767072+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:31.956322+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:06:31.956328+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.956348+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.956355+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.957586+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:31.961306+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:34.084758+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.409771+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.410721+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.410732+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:06:35.410746+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.411125+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.411155+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.411166+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.411250+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.411462+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.412117+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.447509+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.643929+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.643976+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.644003+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:35.644538+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:36.619561+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:36.728087+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:40.917270+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:40.917346+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:40.939747+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:42.189962+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:06:42.452145+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:06:43.378510+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:43.614206+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:43.815078+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:44.031070+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:44.775957+00:00", "trade", 5.6786, 1.0]
["2026-09-04T14:06:44.776008+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:44.776042+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:45.247246+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:45.247286+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:45.252348+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:45.252373+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:45.637450+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:45.637512+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:50.567863+00:00", "trade", 5.675, 33.0]
["2026-09-04T14:06:50.568048+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:50.568227+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:50.568566+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:50.568664+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:50.569146+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:50.673502+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:50.673961+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:51.004800+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:51.004954+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:51.005502+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:51.006736+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:06:51.022311+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:06:51.022311+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:51.022318+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:51.022877+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:51.034528+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:06:51.034551+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:01.983431+00:00", "trade", 5.685, 1.0]
["2026-09-04T14:07:04.629632+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.629906+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.630360+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.630830+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.633157+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.634295+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.634990+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.635102+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.639492+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:04.732703+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.648684+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.880463+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.914189+00:00", "trade", 5.685, 100.0]
["2026-09-04T14:07:06.914874+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.914880+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.914887+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.914935+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.914983+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.915354+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.915377+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.915496+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.915807+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:06.924369+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:07.538129+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:07.606445+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:07.606895+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:08.793203+00:00", "trade", 5.6825, 11.0]
["2026-09-04T14:07:12.654413+00:00", "trade", 5.6801, 24.0]
["2026-09-04T14:07:15.259046+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:15.259284+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:15.259303+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:07:15.259439+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:07:15.259445+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:15.259446+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:15.259467+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:15.260178+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:16.167686+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:07:16.167690+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:16.167696+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:16.167883+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:16.167964+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:16.169160+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:16.172347+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:17.070852+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:07:17.070858+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:17.070884+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:17.071193+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:17.071605+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:17.326624+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:17.587562+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:17.591287+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:17.591675+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:07:17.591677+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:17.591682+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:17.591690+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:17.591827+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:17.987250+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:17.987256+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:17.987263+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:17.987280+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:18.540513+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:18.540576+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:19.717632+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:19.717645+00:00", "trade", 5.68, 13.0]
["2026-09-04T14:07:19.717647+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:07:19.717659+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:19.717666+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:19.717947+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:07:19.717956+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:07:19.717979+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:07:19.717986+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:19.718340+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:07:19.718789+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:19.718836+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:19.719266+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:24.693424+00:00", "trade", 5.6812, 8.0]
["2026-09-04T14:07:24.695499+00:00", "trade", 5.6812, 3.0]
["2026-09-04T14:07:30.981913+00:00", "trade", 5.6886, 4.0]
["2026-09-04T14:07:35.370562+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:35.371218+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:35.371673+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:35.372862+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:35.373323+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:35.380806+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:35.505608+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:36.277508+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:36.540370+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:07:36.681129+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.398497+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.398734+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.398956+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:02.398957+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.398963+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.399477+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.399497+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.399650+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.400425+00:00", "trade", 5.68, 1.0]
["2026-09-04T14:08:02.400822+00:00", "quote", 5.68, 5.68]
["2026-09-04T14:08:02.400823+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.400828+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.401140+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:02.401147+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.401188+00:00", "trade", 5.68, 100.0]
["2026-09-04T14:08:02.401320+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.402103+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.403191+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.403212+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.405665+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.456461+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.706469+00:00", "quote", 5.68, 5.69]
["2026-09-04T14:08:02.933166+00:00", "quote", 5.67, 5.69]
["2026-09-04T14:08:02.933173+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.933209+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.933940+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.934309+00:00", "trade", 5.68, 23.0]
["2026-09-04T14:08:02.934311+00:00", "trade", 5.68, 12.0]
["2026-09-04T14:08:02.934312+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:08:02.934312+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:08:02.934607+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.934735+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.938112+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.938137+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:02.944567+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.031558+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.039771+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.054985+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.060863+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.078542+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.087106+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.322547+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.339740+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.691628+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:03.692071+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:04.057260+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:04.057842+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:04.058093+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:04.058768+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:05.018364+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:05.018829+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:05.063238+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:05.666700+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:05.666729+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:08.418076+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:08.418515+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:10.851175+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:10.851629+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:11.965802+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:11.966278+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:13.111568+00:00", "trade", 5.68, 2.0]
["2026-09-04T14:08:13.111570+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:13.112039+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:13.112063+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:15.024396+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:20.690084+00:00", "trade", 5.675, 13.0]
["2026-09-04T14:08:20.690857+00:00", "trade", 5.675, 13.0]
["2026-09-04T14:08:20.691371+00:00", "trade", 5.675, 13.0]
["2026-09-04T14:08:20.733928+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:32.022694+00:00", "trade", 5.675, 31.0]
["2026-09-04T14:08:32.740490+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:08:33.090302+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:33.090665+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:33.090765+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:33.090826+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:33.092271+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:35.650490+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:39.589647+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:39.590106+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:39.893247+00:00", "trade", 5.6799, 10.0]
["2026-09-04T14:08:47.717047+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:48.761611+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:48.782683+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:08:49.155480+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:08:49.155481+00:00", "trade", 5.67, 90.0]
["2026-09-04T14:08:49.155520+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:49.155527+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:49.155533+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:08:49.155541+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:08:49.155555+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:08:49.155561+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:08:49.155763+00:00", "trade", 5.67, 300.0]
["2026-09-04T14:08:49.155879+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:49.155945+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:49.156030+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:08:49.156226+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:49.157028+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:49.157483+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:49.158336+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:49.159425+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:49.184973+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:49.186692+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:53.534265+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:54.047127+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:54.047422+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:54.047694+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:54.047823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:54.047834+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:54.047872+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:54.048339+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.184287+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.184303+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.184357+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.184856+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.184873+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.184947+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.185047+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.185486+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.188156+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.643834+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.644120+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.798963+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.799229+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.799239+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.799672+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.799696+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.800047+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.800150+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.801456+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.809174+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.809622+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:55.810068+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:56.300409+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:56.821131+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:56.821172+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:56.991247+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:56.991910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:56.991968+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:56.992340+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:56.992758+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.110393+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.110990+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.113377+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.448474+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.449145+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.449200+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.449232+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.449577+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.450931+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.540512+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.541895+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.826972+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.827400+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.827866+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.827890+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.828241+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.828343+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.829237+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.829648+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.830083+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:57.837342+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:58.121056+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.167961+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:08:59.167963+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.167970+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.167991+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.168572+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.168732+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.169148+00:00", "trade", 5.655, 25.0]
["2026-09-04T14:08:59.525832+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.525840+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.525876+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.526138+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.526227+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:08:59.526233+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.526233+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.526415+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.526731+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.527863+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.527888+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:08:59.527908+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.527915+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.528895+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.602701+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.603076+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:08:59.603083+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:08:59.603084+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.603105+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.603865+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.606344+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:08:59.606351+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.606373+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.606667+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.608294+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:08:59.608301+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.608317+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.609805+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.609829+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:08:59.609843+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.609854+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.610647+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.610654+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:08:59.610667+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:08:59.610674+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:08:59.610987+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.611194+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.611461+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:08:59.611903+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:03.228834+00:00", "trade", 5.66, 120.0]
["2026-09-04T14:09:03.852233+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:09:03.852233+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:03.852252+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:03.852266+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:03.852279+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:03.852519+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:03.852816+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:03.852833+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:03.853671+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:03.853714+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:03.853977+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:03.857446+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:03.857454+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:03.857476+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:03.857961+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:03.859824+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:03.951833+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:03.957207+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.577245+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:04.577249+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:04.577252+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:04.577275+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:04.577585+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:04.578074+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:04.578077+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:04.579448+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:04.579454+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:04.579462+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.579476+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.580147+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.580153+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:04.580158+00:00", "trade", 5.66, 25.0]
["2026-09-04T14:09:04.580160+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:04.580173+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:04.580627+00:00", "trade", 5.66, 25.0]
["2026-09-04T14:09:04.580934+00:00", "trade", 5.66, 25.0]
["2026-09-04T14:09:04.581257+00:00", "trade", 5.66, 75.0]
["2026-09-04T14:09:04.581745+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:04.581752+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:04.581759+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.581771+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.582648+00:00", "trade", 5.66, 25.0]
["2026-09-04T14:09:04.582907+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.614864+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.615197+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.680261+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.717180+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.717186+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.934129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:04.934346+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.046516+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.046527+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.233969+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.233997+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.790081+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:05.790088+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.790121+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.790224+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.790562+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.791168+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.792242+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.792834+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:05.792841+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.792858+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.793249+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.793273+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:05.793288+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.793299+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.794277+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.794448+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:05.797496+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:09:05.797503+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.797520+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.797784+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:05.798089+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:06.193886+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:06.416895+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:07.330714+00:00", "trade", 5.665, 13.0]
["2026-09-04T14:09:10.908473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:11.359719+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:12.838304+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:13.152086+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:13.618816+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:18.029065+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:25.862300+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:09:25.873494+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:25.873505+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:25.873989+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:26.780395+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:27.096993+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:28.352802+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:30.245230+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:30.245243+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:31.310609+00:00", "trade", 5.6674, 1.0]
["2026-09-04T14:09:31.310774+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:31.310775+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:09:31.310775+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:09:31.310822+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:31.310828+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:31.310835+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:09:31.310856+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:09:31.310872+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:09:31.310879+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:09:31.311085+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:09:31.311188+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:31.311230+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:31.311278+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:31.311343+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:09:31.311366+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:31.312017+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:31.312853+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:09:31.313215+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:31.352919+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:31.411668+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:35.349250+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:35.349697+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:35.946905+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:35.947002+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:36.051194+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:38.537020+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.690922+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.692087+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.692097+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.693828+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:40.693838+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:40.693847+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:40.693865+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:40.693898+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:09:40.693898+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:40.693907+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.694454+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:09:40.694511+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.694528+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.694549+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.694627+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.694647+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.694678+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:40.695038+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:09:42.432199+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:42.718221+00:00", "trade", 5.6574, 4.0]
["2026-09-04T14:09:42.718587+00:00", "trade", 5.6574, 1.0]
["2026-09-04T14:09:43.394179+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:09:43.907104+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:43.907111+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:43.907146+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:43.908304+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:45.096590+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:45.097003+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:45.097993+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:46.198450+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:47.692158+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:47.692554+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:47.692559+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:48.261220+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:48.261623+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:48.261630+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:48.351456+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:48.352210+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:48.352674+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:49.826851+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:09:50.574228+00:00", "trade", 5.65, 28.0]
["2026-09-04T14:09:51.831758+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:51.832264+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:51.834494+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:51.896585+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:51.897092+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:51.897248+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:51.910822+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:52.014244+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:52.014245+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:52.014614+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:52.058827+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:52.059208+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:52.059209+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:52.165752+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:52.202086+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:52.202525+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:52.202590+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:09:52.204401+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:52.204854+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:54.012791+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:54.013056+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:54.114602+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:09:58.074789+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:09:58.074839+00:00", "trade", 5.6486, 20.0]
["2026-09-04T14:10:06.144928+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:10:06.144937+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:06.155143+00:00", "trade", 5.65, 17.0]
["2026-09-04T14:10:06.155166+00:00", "trade", 5.65, 22.0]
["2026-09-04T14:10:06.155173+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:10:06.155186+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:06.155193+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:06.155471+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:06.155804+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:06.156201+00:00", "trade", 5.655, 10.0]
["2026-09-04T14:10:06.157436+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:06.157446+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:06.160653+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:06.836340+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:06.939231+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:07.589741+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:07.892138+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:09.645010+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:10.195124+00:00", "trade", 5.7014, 100.0]
["2026-09-04T14:10:10.706026+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:11.094805+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:11.763041+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:11.764020+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:11.942390+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:12.369830+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:10:12.369856+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:12.369871+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:12.369878+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:12.369885+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:12.370222+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:10:12.370226+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.370233+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.370247+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.370521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.370739+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.371238+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.371706+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.371771+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.371973+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.372471+00:00", "trade", 5.66, 60.0]
["2026-09-04T14:10:12.372821+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.373272+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.375098+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:12.469884+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:14.224707+00:00", "trade", 5.665, 15.0]
["2026-09-04T14:10:14.356481+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:14.523476+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:16.326736+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:16.724760+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:16.725253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:18.783415+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:10:18.783474+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:18.783481+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:18.783486+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:10:18.783489+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:18.783489+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:18.783493+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:10:18.783497+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:18.783504+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:18.783513+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:10:18.783548+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:10:18.783556+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:10:18.783571+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:10:18.783809+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:10:18.783810+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:10:18.783810+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:10:18.783811+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:10:18.783820+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:18.784265+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:18.784752+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:18.784821+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:18.786235+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:18.787536+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:19.783597+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:22.144004+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:22.153278+00:00", "trade", 5.6993, 100.0]
["2026-09-04T14:10:22.488453+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:23.704656+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:23.704685+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:23.710347+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:23.824800+00:00", "trade", 5.6576, 19.0]
["2026-09-04T14:10:23.824818+00:00", "trade", 5.6576, 1.0]
["2026-09-04T14:10:25.491988+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:25.492799+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:25.494823+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:25.503719+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:25.504680+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:25.505216+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:25.506449+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.085347+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686649+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686652+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:10:28.686652+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:10:28.686683+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686690+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686699+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686707+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686722+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686728+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:10:28.686730+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686734+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:10:28.686739+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686748+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686756+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686763+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686770+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686777+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686975+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686982+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:10:28.686989+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:10:28.686996+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:10:28.687011+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:10:28.687069+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.687070+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:10:28.687070+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:10:28.687070+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:10:28.687372+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.687689+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.688030+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.689355+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.689605+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.690073+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.690157+00:00", "trade", 5.65, 7.0]
["2026-09-04T14:10:28.690291+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.690525+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.690964+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.691311+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.697549+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.726541+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:28.788640+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:29.930844+00:00", "trade", 5.645, 6.0]
["2026-09-04T14:10:29.983822+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:10:30.627449+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:33.090761+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:33.091098+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:33.091328+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:33.541724+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:33.721458+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:10:33.722243+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:35.987157+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:10:37.476653+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:37.498842+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:38.063749+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:38.066870+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:10:38.067211+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:10:42.983670+00:00", "trade", 5.645, 2.0]
["2026-09-04T14:10:54.476233+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:04.725769+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:10.346940+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:11.120508+00:00", "trade", 5.645, 8.0]
["2026-09-04T14:11:11.667803+00:00", "trade", 5.645, 25.0]
["2026-09-04T14:11:14.683467+00:00", "trade", 5.6499, 50.0]
["2026-09-04T14:11:15.004825+00:00", "trade", 5.64, 7.0]
["2026-09-04T14:11:15.013377+00:00", "trade", 5.64, 88.0]
["2026-09-04T14:11:15.013565+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:11:15.014237+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:11:15.014357+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.014538+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.014889+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.015042+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.015196+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.015204+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.015445+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.015476+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.015913+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.016063+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.025667+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.025897+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.335843+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:11:15.335850+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.335872+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:11:15.335878+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.335894+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:11:15.335914+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.336209+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:11:15.336650+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.336659+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.336667+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.336684+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.337088+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.337128+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.387460+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:11:15.387461+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:11:15.387479+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.387492+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.387508+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.387520+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.387870+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.388040+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.389377+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.389891+00:00", "trade", 5.635, 25.0]
["2026-09-04T14:11:15.390909+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:11:15.393120+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.393126+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:15.398285+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:11:15.398292+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:11:15.398389+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.398825+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:15.399047+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:11:15.399753+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:22.017977+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:11:22.018043+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:22.018051+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:22.018059+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:22.120490+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:22.120496+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:11:22.120863+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:22.120932+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:22.121228+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:22.121337+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:22.121843+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:11:23.060185+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:11:23.060190+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.060198+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.060210+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.060815+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.060822+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.068498+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.265686+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.274024+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.274051+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.274404+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:11:23.274412+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:11:23.274413+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:23.274433+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:23.275098+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:23.275341+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:11:23.275585+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:23.342454+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:23.342479+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:11:23.342514+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.342521+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.344901+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.347439+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:23.444978+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:24.382038+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:24.385882+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:24.385913+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:24.385942+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:24.386257+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:11:24.386264+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:24.386264+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:24.386286+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:11:24.386768+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:11:24.386791+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:11:24.386798+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:24.390934+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:25.416693+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:11:26.446788+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.786511+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.790133+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.790160+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.790187+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.791033+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.893431+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.893437+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.893963+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.894019+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.894027+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.988963+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.989002+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:26.989847+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.013536+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.013566+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.014069+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.014171+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.014179+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.094596+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.431318+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.431347+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.431724+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.432221+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.479409+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.479443+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.479996+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.480043+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.480097+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:27.534753+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:37.716862+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:40.959359+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:40.974609+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:11:54.685259+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:54.685266+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:54.685826+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:54.720576+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:54.720969+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:54.721207+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:54.721296+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:54.723125+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:54.725108+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:11:55.169078+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:55.169114+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:11:55.466938+00:00", "trade", 5.635, 10.0]
["2026-09-04T14:11:55.467893+00:00", "trade", 5.635, 5.0]
["2026-09-04T14:11:55.469505+00:00", "trade", 5.635, 85.0]
["2026-09-04T14:11:55.659275+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:12:00.209467+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:12:00.210314+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:12:00.211891+00:00", "trade", 5.635, 7.0]
["2026-09-04T14:12:00.417340+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:12:00.465409+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:12:02.492168+00:00", "trade", 5.695, 31.0]
["2026-09-04T14:12:06.377412+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:12:07.125903+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:12:07.126349+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:12:07.548415+00:00", "trade", 5.635, 500.0]
["2026-09-04T14:13:01.134849+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:13:06.176204+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:13:06.177608+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:13:06.177620+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:13:06.177621+00:00", "trade", 5.63, 700.0]
["2026-09-04T14:13:06.177626+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:13:06.177627+00:00", "quote", 5.62, 5.64]
["2026-09-04T14:13:06.177659+00:00", "quote", 5.62, 5.64]
["2026-09-04T14:13:06.177667+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.177682+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.177709+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:13:06.177710+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:13:06.177715+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:13:06.177719+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.178023+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:13:06.178023+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:13:06.178023+00:00", "trade", 5.63, 12.0]
["2026-09-04T14:13:06.178187+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:13:06.188982+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.189008+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.189274+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.189770+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.196776+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.196791+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.196824+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.196831+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.197222+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.197654+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.207445+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:06.207712+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:08.310924+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:09.326726+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:09.326780+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:09.327090+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:11.875062+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:11.875531+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:15.749454+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:18.539582+00:00", "trade", 5.625, 25.0]
["2026-09-04T14:13:18.677147+00:00", "trade", 5.63, 3.0]
["2026-09-04T14:13:18.677301+00:00", "trade", 5.625, 3.0]
["2026-09-04T14:13:19.411770+00:00", "trade", 5.6837, 16.0]
["2026-09-04T14:13:20.456715+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:20.457075+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:20.457121+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:20.457316+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:20.457565+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:20.904492+00:00", "trade", 5.625, 25.0]
["2026-09-04T14:13:20.915939+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:13:21.305100+00:00", "trade", 5.625, 27.0]
["2026-09-04T14:13:24.406620+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:30.031045+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:32.368610+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:13:42.905112+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:13:56.098213+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:56.098696+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:56.102840+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:56.121994+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:56.122047+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:56.827737+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:57.555654+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:59.061704+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:59.061732+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:13:59.361257+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:02.903620+00:00", "trade", 5.63, 5.0]
["2026-09-04T14:14:02.904893+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:03.817561+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:03.819985+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:04.062583+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:04.062612+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:04.063305+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:05.028769+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:05.328668+00:00", "trade", 5.625, 11.0]
["2026-09-04T14:14:06.280556+00:00", "trade", 5.63, 150.0]
["2026-09-04T14:14:06.864476+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:09.049827+00:00", "trade", 5.625, 18.0]
["2026-09-04T14:14:13.698869+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:15.224726+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:15.703913+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:14:17.261124+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:17.940854+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:18.061259+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:19.072399+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:19.072790+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:21.324232+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:24.557270+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:24.559315+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:25.524365+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:25.846902+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:27.700394+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:27.700858+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:27.784386+00:00", "trade", 5.63, 50.0]
["2026-09-04T14:14:27.784522+00:00", "trade", 5.625, 50.0]
["2026-09-04T14:14:27.785484+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:28.082588+00:00", "trade", 5.6299, 58.0]
["2026-09-04T14:14:28.816714+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:14:29.153479+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:29.475715+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:29.476181+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:31.605086+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:37.431091+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:42.136820+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:42.137207+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:45.758759+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:47.606616+00:00", "trade", 5.6425, 2.0]
["2026-09-04T14:14:51.431883+00:00", "trade", 5.625, 11.0]
["2026-09-04T14:14:51.431899+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:14:51.433347+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:51.433397+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:52.145032+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:14:53.481505+00:00", "trade", 5.6286, 1.0]
["2026-09-04T14:14:54.485401+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:14:55.683390+00:00", "trade", 5.63, 93.0]
["2026-09-04T14:14:55.683390+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:14:55.683431+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:14:55.683439+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:14:55.683842+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:14:55.683947+00:00", "trade", 5.63, 965.0]
["2026-09-04T14:14:55.683948+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:14:55.683957+00:00", "trade", 5.63, 53.0]
["2026-09-04T14:14:55.683972+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:14:55.683979+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:14:55.684634+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:14:55.684690+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:14:55.685627+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:14:55.704308+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:14:57.811456+00:00", "trade", 5.6694, 10.0]
["2026-09-04T14:15:00.430339+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:00.669118+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:00.669203+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:01.037202+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:15:01.037209+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.037241+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.037776+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.037783+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.037951+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.038380+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.038997+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.040429+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.040688+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.070255+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.117822+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.716340+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:01.895801+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:02.858644+00:00", "trade", 5.645, 13.0]
["2026-09-04T14:15:02.859280+00:00", "trade", 5.645, 13.0]
["2026-09-04T14:15:02.859364+00:00", "trade", 5.645, 25.0]
["2026-09-04T14:15:02.859762+00:00", "trade", 5.645, 38.0]
["2026-09-04T14:15:05.294281+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:11.240865+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:15:11.266034+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:15:11.565740+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:11.566198+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:14.213746+00:00", "trade", 5.645, 35.0]
["2026-09-04T14:15:14.772578+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:14.773029+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:14.903222+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:14.903265+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:14.903986+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:14.904422+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:14.908111+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:15.861975+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:15.861995+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:15.867270+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:16.680019+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:16.684150+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:16.685672+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:16.940896+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:15:19.248336+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:15:19.248342+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:15:19.248888+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:15:19.248888+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:19.249473+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:19.249742+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:19.252352+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:23.092397+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:23.092893+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:23.092934+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:23.093274+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:23.093501+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:23.100927+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:15:23.105970+00:00", "trade", 5.635, 13.0]
["2026-09-04T14:15:23.107214+00:00", "trade", 5.635, 13.0]
["2026-09-04T14:15:23.196471+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:23.566670+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:27.714190+00:00", "trade", 5.6634, 13.0]
["2026-09-04T14:15:31.064697+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:38.364990+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:38.365675+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:38.365774+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:38.366141+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:15:38.366152+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:15:38.366160+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:15:38.366161+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:38.367057+00:00", "trade", 5.63, 5.0]
["2026-09-04T14:15:38.368280+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:38.643313+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:43.652243+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:43.652270+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:44.251218+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:45.060380+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:15:48.503132+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:15:55.389466+00:00", "trade", 5.621, 10.0]
["2026-09-04T14:15:55.389514+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.389552+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.389852+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.390309+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.390321+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.390377+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.391688+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.417517+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.944414+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.944441+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.948110+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:55.948516+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:56.553215+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:15:58.954074+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:02.622106+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.150366+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.150395+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.496309+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.498600+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.498696+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.498703+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.498709+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.498777+00:00", "trade", 5.62, 7.0]
["2026-09-04T14:16:03.498859+00:00", "quote", 5.61, 5.63]
["2026-09-04T14:16:03.498861+00:00", "trade", 5.62, 13.0]
["2026-09-04T14:16:03.498877+00:00", "quote", 5.61, 5.63]
["2026-09-04T14:16:03.499205+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.499230+00:00", "trade", 5.62, 1.0]
["2026-09-04T14:16:03.499231+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.499420+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.499765+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.499768+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.499781+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:16:03.499783+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:16:03.499870+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:16:03.499890+00:00", "trade", 5.62, 25.0]
["2026-09-04T14:16:03.506856+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:03.508727+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:05.125264+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:05.125291+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:05.127335+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:05.400244+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:08.328104+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:12.145926+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:13.693236+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:13.693985+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:13.694062+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:13.694464+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:14.033244+00:00", "trade", 5.6458, 10.0]
["2026-09-04T14:16:19.138264+00:00", "trade", 5.6458, 16.0]
["2026-09-04T14:16:20.791450+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:32.606802+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:16:32.607373+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:04.748647+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:04.749866+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:07.146493+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:10.142574+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:10.143066+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:13.382700+00:00", "trade", 5.625, 75.0]
["2026-09-04T14:17:13.502995+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:13.503458+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:16.043117+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:19.607371+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:20.781043+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:17:21.962967+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:22.526667+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:23.368006+00:00", "trade", 5.6226, 4.0]
["2026-09-04T14:17:23.368364+00:00", "trade", 5.6226, 1.0]
["2026-09-04T14:17:23.445720+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:23.446187+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:23.632231+00:00", "trade", 5.62, 17.0]
["2026-09-04T14:17:23.634466+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:17:23.850025+00:00", "trade", 5.625, 200.0]
["2026-09-04T14:17:24.520001+00:00", "trade", 5.625, 25.0]
["2026-09-04T14:17:24.757580+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:28.335774+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:28.337008+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:31.203612+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:31.552386+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:34.214515+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:34.217402+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:34.533592+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:34.534058+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:34.891810+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:35.377432+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:35.379255+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:35.752452+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:17:45.958486+00:00", "trade", 5.625, 18.0]
["2026-09-04T14:17:46.211009+00:00", "quote", 5.62, 5.64]
["2026-09-04T14:17:46.211016+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:46.211070+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:46.213271+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:46.216599+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:46.662745+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:48.819650+00:00", "trade", 5.64, 354.0]
["2026-09-04T14:17:48.819747+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:17:49.755660+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:49.756116+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:49.757243+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:51.011879+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:52.714312+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:52.714774+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:52.714783+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:52.718171+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:53.320725+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:53.321185+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:17:54.847382+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:02.010676+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:02.543384+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:02.543427+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:03.903245+00:00", "trade", 5.6386, 110.0]
["2026-09-04T14:18:05.604639+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:06.548432+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:06.548895+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:06.569904+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:06.570396+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:06.889968+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:06.890187+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:06.890931+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:06.891117+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:06.991244+00:00", "trade", 5.635, 27.0]
["2026-09-04T14:18:07.170187+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:07.170768+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:09.218126+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:09.391362+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:13.404219+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:13.405064+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:16.025355+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:20.536292+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:20.538495+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:22.929135+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:22.996423+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:18:27.293546+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:27.294000+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:30.846635+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:30.848751+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:33.777828+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:45.039539+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:47.428536+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:47.429002+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:18:47.430706+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:47.430733+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:47.431361+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:47.432526+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:51.386858+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:51.386957+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:51.386983+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:51.387120+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:51.397161+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:51.397561+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:55.843477+00:00", "trade", 5.63, 39.0]
["2026-09-04T14:18:59.533508+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:59.533985+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:18:59.553321+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:59.553348+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:59.554516+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:59.555350+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:59.555810+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:59.579512+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:59.581509+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:18:59.581940+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:02.906223+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:19:02.906223+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:02.906250+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:02.906793+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:02.909396+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:15.204250+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:16.790005+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:17.930736+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:21.129239+00:00", "trade", 5.635, 25.0]
["2026-09-04T14:19:21.129712+00:00", "trade", 5.635, 25.0]
["2026-09-04T14:19:21.129729+00:00", "trade", 5.635, 13.0]
["2026-09-04T14:19:21.129968+00:00", "trade", 5.635, 50.0]
["2026-09-04T14:19:21.130470+00:00", "trade", 5.635, 13.0]
["2026-09-04T14:19:21.130780+00:00", "trade", 5.635, 25.0]
["2026-09-04T14:19:21.130798+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:21.130984+00:00", "trade", 5.635, 13.0]
["2026-09-04T14:19:21.131246+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:29.991845+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:29.992386+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:30.782068+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:31.285409+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:31.453153+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:31.755159+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:31.922911+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:31.923366+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.181910+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.181973+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.181980+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.182482+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.182682+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.183086+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.183525+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.183536+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.183952+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:32.184002+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:33.417970+00:00", "trade", 5.64, 116.0]
["2026-09-04T14:19:33.418750+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:33.450159+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:35.140112+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:35.227726+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:19:35.228495+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:35.229012+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:35.267558+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:19:35.267565+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:19:35.267570+00:00", "trade", 5.63, 59.0]
["2026-09-04T14:19:35.267572+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:19:35.267577+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:19:35.267577+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:19:35.267620+00:00", "trade", 5.63, 31.0]
["2026-09-04T14:19:35.267638+00:00", "trade", 5.63, 13.0]
["2026-09-04T14:19:35.267640+00:00", "trade", 5.63, 100.0]
["2026-09-04T14:19:35.267640+00:00", "trade", 5.63, 1.0]
["2026-09-04T14:19:35.267640+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:35.267714+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:35.267722+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:35.268575+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:35.269626+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:35.269811+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:35.587085+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:35.587576+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:36.267330+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:38.744282+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:38.836186+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:38.836646+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:42.373529+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:42.373899+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:43.266348+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:19:54.016601+00:00", "trade", 5.6383, 100.0]
["2026-09-04T14:20:01.666705+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:02.816961+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:02.817424+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:03.670643+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:03.670810+00:00", "trade", 5.625, 25.0]
["2026-09-04T14:20:03.671138+00:00", "trade", 5.625, 13.0]
["2026-09-04T14:20:04.626614+00:00", "trade", 5.625, 75.0]
["2026-09-04T14:20:04.627080+00:00", "trade", 5.625, 25.0]
["2026-09-04T14:20:06.817211+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:20:08.697322+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.697916+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.697998+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.698251+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.698343+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.698628+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.699189+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.699614+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.700113+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.711829+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:08.712284+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:13.127563+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:13.128044+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:13.128550+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:13.129006+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:13.130480+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:13.130928+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:13.130953+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:14.212412+00:00", "trade", 5.625, 44.0]
["2026-09-04T14:20:14.213239+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:14.213697+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:17.059855+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:17.060334+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:17.060342+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:20:17.060349+00:00", "quote", 5.62, 5.62]
["2026-09-04T14:20:17.060371+00:00", "trade", 5.62, 99.0]
["2026-09-04T14:20:17.060373+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:20:17.060377+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:20:17.060721+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:20:17.061676+00:00", "trade", 5.62, 58.0]
["2026-09-04T14:20:17.062320+00:00", "quote", 5.61, 5.62]
["2026-09-04T14:20:17.082209+00:00", "quote", 5.61, 5.63]
["2026-09-04T14:20:17.082220+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:17.082231+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:17.082238+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:17.083064+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:17.132253+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:17.224917+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:20:17.338208+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:18.607161+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:19.496287+00:00", "trade", 5.625, 10.0]
["2026-09-04T14:20:19.496783+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:19.496865+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:19.507378+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:20.633609+00:00", "trade", 5.625, 75.0]
["2026-09-04T14:20:20.633982+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:20.644417+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.288534+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.288585+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.288956+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.289023+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.289433+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.289478+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.289490+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.289908+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.289931+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.289950+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.290377+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.290392+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.290846+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:25.290887+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:26.276175+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:27.174360+00:00", "trade", 5.6309, 21.0]
["2026-09-04T14:20:30.194345+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:32.187330+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:32.510719+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:37.641939+00:00", "trade", 5.625, 5.0]
["2026-09-04T14:20:40.034279+00:00", "trade", 5.625, 75.0]
["2026-09-04T14:20:42.958174+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:42.958211+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:42.964289+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:43.472410+00:00", "trade", 5.6323, 100.0]
["2026-09-04T14:20:45.803864+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:20:45.815290+00:00", "trade", 5.625, 1.0]
["2026-09-04T14:20:46.302140+00:00", "trade", 5.625, 41.0]
["2026-09-04T14:20:48.373220+00:00", "trade", 5.6301, 1.0]
["2026-09-04T14:20:49.862248+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:20:49.879078+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:06.987401+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:07.343499+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:08.576804+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:17.915490+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:17.915518+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:18.489529+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:23.321906+00:00", "trade", 5.6294, 225.0]
["2026-09-04T14:21:23.890449+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:23.890476+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:23.893177+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:24.049972+00:00", "trade", 5.63, 6.0]
["2026-09-04T14:21:24.164090+00:00", "trade", 5.63, 8.0]
["2026-09-04T14:21:24.164099+00:00", "quote", 5.62, 5.63]
["2026-09-04T14:21:24.164108+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:21:24.164116+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:21:24.164332+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:21:24.164339+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:21:24.164346+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:21:24.164356+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:21:24.164365+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:21:24.164369+00:00", "trade", 5.63, 3.0]
["2026-09-04T14:21:24.164373+00:00", "quote", 5.63, 5.63]
["2026-09-04T14:21:24.164376+00:00", "trade", 5.63, 200.0]
["2026-09-04T14:21:24.164376+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:24.164391+00:00", "trade", 5.63, 10.0]
["2026-09-04T14:21:24.164841+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:24.164872+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:24.165115+00:00", "trade", 5.635, 8.0]
["2026-09-04T14:21:24.165258+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:24.165285+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:24.165789+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:24.165927+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:24.174340+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:24.335093+00:00", "trade", 5.6399, 53.0]
["2026-09-04T14:21:26.406792+00:00", "trade", 5.635, 13.0]
["2026-09-04T14:21:27.541881+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:27.542338+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:27.542357+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:27.704179+00:00", "trade", 5.635, 11.0]
["2026-09-04T14:21:27.706277+00:00", "trade", 5.635, 89.0]
["2026-09-04T14:21:27.707040+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:34.293537+00:00", "trade", 5.64, 45.0]
["2026-09-04T14:21:34.293568+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:34.293575+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:34.293591+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:21:34.293598+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:21:34.293605+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:21:34.293612+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:21:34.294043+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:34.294289+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:34.294484+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:34.294590+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:34.294694+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:34.294926+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:34.294977+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:34.303634+00:00", "trade", 5.64, 8.0]
["2026-09-04T14:21:34.316248+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:34.355963+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:34.393705+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:36.030713+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:36.031169+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:38.001455+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:38.001681+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:38.002183+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:38.002649+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:38.002714+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:38.106026+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:38.108755+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:46.193813+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:46.194417+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:46.194460+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:46.194546+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:46.194975+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:46.195036+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:46.195105+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:46.195586+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:21:59.069692+00:00", "trade", 5.645, 209.0]
["2026-09-04T14:22:02.097614+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:04.583748+00:00", "trade", 5.64, 3.0]
["2026-09-04T14:22:09.598006+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:22:10.239711+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:11.632262+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:17.617130+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:18.390135+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:18.390594+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.024926+00:00", "trade", 5.645, 2.0]
["2026-09-04T14:22:22.025347+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.025446+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.025504+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.025807+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.026262+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.026456+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.028376+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.174833+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.392219+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.427509+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.427601+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.427609+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.427660+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.428040+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.428201+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.428224+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.428273+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.428750+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.428756+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.429025+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:22.636998+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.213938+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.218491+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.219264+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.388441+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.389203+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.389237+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.389590+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.389736+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.389847+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.590126+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:23.590599+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:24.603489+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.024418+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.024907+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.024923+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.030079+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.030129+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.030657+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.030715+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.030722+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.030845+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.030852+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.040655+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.040975+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.041306+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.042729+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.085741+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.087874+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.088389+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.088601+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.088717+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.089068+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.089197+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.089526+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.139607+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.166405+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.166905+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.167109+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.239751+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:30.518826+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:31.255655+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:31.257443+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:31.257491+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:31.257498+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:31.257543+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:31.257911+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:31.258004+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:31.261072+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:31.966458+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:32.572485+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:36.049480+00:00", "trade", 5.65, 772.0]
["2026-09-04T14:22:36.052004+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:22:36.728684+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:36.729135+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:38.212038+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:42.829668+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:42.830133+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:42.996118+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:42.996582+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:44.100725+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:44.663719+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:45.520349+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:45.598741+00:00", "trade", 5.645, 12.0]
["2026-09-04T14:22:45.599433+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:46.262586+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:46.263037+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:22:57.300422+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:22:58.149741+00:00", "trade", 5.645, 25.0]
["2026-09-04T14:23:27.769378+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:23:30.006889+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:23:30.007376+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:23:38.375029+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:23:38.376260+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:23:40.749797+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:23:40.754003+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:23:40.754007+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:23:40.754011+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:23:40.754037+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:23:40.754303+00:00", "trade", 5.65, 19.0]
["2026-09-04T14:23:40.754576+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:23:40.754601+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:23:40.754726+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:23:40.756211+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:23:40.757836+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:23:40.759453+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:23:45.411894+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:24:11.532179+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:24:12.692024+00:00", "trade", 5.655, 75.0]
["2026-09-04T14:24:23.296009+00:00", "trade", 5.66, 33.0]
["2026-09-04T14:24:23.296102+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:24:54.702461+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:25:02.069152+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:25:02.069182+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:25:02.139732+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:25:02.139745+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:25:02.139773+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:25:02.140133+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:25:02.140137+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.140140+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.140880+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.140904+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.140912+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.140924+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.141068+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.141102+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.141448+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.141679+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.142365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.152112+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:02.203163+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:25:02.203956+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:04.411641+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:04.651649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:07.155448+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:07.156017+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:07.294174+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:10.547252+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:10.547707+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:10.547718+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:12.407599+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:14.213883+00:00", "trade", 5.665, 41.0]
["2026-09-04T14:25:26.147840+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:26.148310+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:30.128119+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:30.835181+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:25:30.835982+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:30.836450+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:33.418096+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:35.561290+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:35.561748+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:38.141197+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:38.142991+00:00", "trade", 5.66, 4.0]
["2026-09-04T14:25:54.320888+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:54.321325+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:54.321350+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:54.323975+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:56.982930+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:59.504047+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:59.506298+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:59.926110+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:59.926536+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:59.926571+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:25:59.931283+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:01.327759+00:00", "trade", 5.67, 3.0]
["2026-09-04T14:26:01.327789+00:00", "trade", 5.665, 3.0]
["2026-09-04T14:26:01.328458+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:01.593311+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:26:01.594101+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:02.283571+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:02.284110+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:02.518339+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:02.530177+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:02.531473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:05.704958+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:05.705390+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:05.705418+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:05.710129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:07.282961+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:26:07.283797+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:07.607728+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:07.972084+00:00", "trade", 5.665, 1000.0]
["2026-09-04T14:26:07.972780+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:07.973111+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:10.292365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:10.349722+00:00", "trade", 5.66, 1000.0]
["2026-09-04T14:26:10.349722+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:10.349766+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:10.349773+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:10.349780+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:10.349787+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:10.349793+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:10.350015+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:26:10.350130+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:10.350147+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:10.350193+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:10.350221+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:26:10.350233+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:10.350247+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:26:10.350249+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:10.350250+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:26:10.350250+00:00", "trade", 5.66, 18.0]
["2026-09-04T14:26:10.350250+00:00", "trade", 5.66, 90.0]
["2026-09-04T14:26:10.350250+00:00", "trade", 5.66, 50.0]
["2026-09-04T14:26:10.350253+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.350261+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.350268+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.350274+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.350275+00:00", "trade", 5.66, 50.0]
["2026-09-04T14:26:10.350290+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.350320+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.350421+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.350451+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.350769+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.350792+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.351286+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.352886+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.353873+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.355176+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:26:10.355372+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.360369+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.368094+00:00", "trade", 5.655, 11.0]
["2026-09-04T14:26:10.450178+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.452806+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.657424+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:10.658218+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:12.067352+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:12.067900+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:12.068100+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:12.069727+00:00", "trade", 5.655, 5.0]
["2026-09-04T14:26:12.070169+00:00", "trade", 5.655, 5.0]
["2026-09-04T14:26:12.070354+00:00", "trade", 5.655, 5.0]
["2026-09-04T14:26:12.071508+00:00", "trade", 5.655, 5.0]
["2026-09-04T14:26:12.072136+00:00", "trade", 5.655, 2.0]
["2026-09-04T14:26:12.072712+00:00", "trade", 5.655, 2.0]
["2026-09-04T14:26:12.073279+00:00", "trade", 5.655, 2.0]
["2026-09-04T14:26:12.073871+00:00", "trade", 5.655, 2.0]
["2026-09-04T14:26:12.075391+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:12.078051+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:12.078508+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:12.171666+00:00", "trade", 5.655, 28.0]
["2026-09-04T14:26:13.078776+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:26:13.078778+00:00", "trade", 5.66, 20.0]
["2026-09-04T14:26:13.078809+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:13.078815+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:13.078822+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:13.078835+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:13.078841+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:13.078854+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:13.078859+00:00", "trade", 5.66, 47.0]
["2026-09-04T14:26:13.078862+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:13.078868+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:13.078873+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:26:13.078875+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:13.078881+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:13.079286+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.079331+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.079352+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.079451+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.079606+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.079708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.079710+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.079765+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.079792+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.080518+00:00", "trade", 5.66, 8.0]
["2026-09-04T14:26:13.081143+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.083801+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.179652+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:13.180356+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:17.173669+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:18.812613+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.386741+00:00", "trade", 5.66, 6.0]
["2026-09-04T14:26:19.386911+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:26:19.386918+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:19.386947+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:19.387008+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:26:19.387211+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:19.387250+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:26:19.387281+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.387282+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:19.387638+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.387673+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.387756+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:26:19.387823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.387954+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388010+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388016+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388023+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388035+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388041+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388048+00:00", "trade", 5.66, 9.0]
["2026-09-04T14:26:19.388054+00:00", "trade", 5.66, 12.0]
["2026-09-04T14:26:19.388062+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388062+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388151+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388208+00:00", "trade", 5.66, 25.0]
["2026-09-04T14:26:19.388212+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388218+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388225+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388275+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388320+00:00", "trade", 5.66, 39.0]
["2026-09-04T14:26:19.388322+00:00", "trade", 5.66, 39.0]
["2026-09-04T14:26:19.388414+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.388556+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.400653+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.402248+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.402694+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:19.407875+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:21.580239+00:00", "trade", 5.6675, 81.0]
["2026-09-04T14:26:21.580600+00:00", "trade", 5.6675, 1.0]
["2026-09-04T14:26:21.580964+00:00", "trade", 5.665, 25.0]
["2026-09-04T14:26:30.456355+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:30.456825+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:30.456832+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:30.457238+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:30.467496+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:36.559598+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:26:36.559610+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.559617+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.559637+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.559871+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:26:36.559894+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.559948+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.560103+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.560326+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.560591+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.560795+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.561041+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:36.767563+00:00", "trade", 5.655, 11.0]
["2026-09-04T14:26:37.183510+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:37.183517+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:37.183698+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:37.183991+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:37.183991+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:37.184050+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:37.184205+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:37.185805+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:37.186473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:37.186488+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:44.477419+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:26:44.477428+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:44.477461+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:44.478216+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:44.480637+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:46.090991+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:46.091499+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:46.094632+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:26:48.210718+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:48.210725+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:26:48.211076+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:48.211247+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:26:48.211300+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:48.211416+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:48.211545+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:48.211565+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:48.211572+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:48.211960+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:48.214383+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:48.214417+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:49.326569+00:00", "trade", 5.6674, 1.0]
["2026-09-04T14:26:51.617215+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:26:51.617238+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:01.900864+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:01.901443+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:01.901702+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:01.902156+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:01.902774+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:01.903541+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:01.903822+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:01.903997+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:01.905046+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:03.073818+00:00", "trade", 5.665, 13.0]
["2026-09-04T14:27:04.064762+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:04.121297+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:08.011164+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:08.295540+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:13.363674+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:27:13.363679+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:13.364161+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:13.364376+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:13.366014+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:13.366472+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:15.160036+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:15.733685+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:19.576757+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:20.602159+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:24.462229+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:27:24.864846+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:30.078580+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:27:30.352356+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:32.503424+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.532616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.533022+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:27:34.533030+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.533038+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.533057+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.533407+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.533526+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.533696+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:27:34.533704+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.533908+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.533971+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.534151+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.534428+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.566223+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.594550+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:27:34.594557+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.594581+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.594864+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.595508+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.616194+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:27:34.616200+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.616215+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.616241+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:27:34.616243+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:27:34.616244+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:27:34.616248+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:27:34.616261+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.616270+00:00", "trade", 5.665, 25.0]
["2026-09-04T14:27:34.616275+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.616283+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.616290+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.616296+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.616823+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.616857+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.617354+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.617470+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.617616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.617815+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:34.717344+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:37.363704+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:37.364162+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:37.839156+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:39.252922+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:39.253283+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:39.254301+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:39.254618+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:39.255073+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:39.256417+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:39.256771+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:40.184567+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:44.688844+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:45.257196+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:46.454732+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:56.055188+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:27:57.441083+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:02.270658+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:03.827821+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:10.044161+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:10.044454+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:10.044633+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:10.046404+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:10.929194+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.011256+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.011898+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.012020+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.013700+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.014151+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.120457+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.120484+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.120746+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.120955+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.121205+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.121428+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.121669+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.121898+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.122131+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.122366+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.122595+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.122835+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.123058+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.123304+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:20.123520+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:21.073360+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:22.934279+00:00", "trade", 5.6514, 100.0]
["2026-09-04T14:28:22.935071+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:22.935521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:23.723471+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:23.723956+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:23.723997+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:23.724018+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:23.924348+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:26.679659+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:26.680206+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:26.680752+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:28.356601+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:28.357064+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:28.357548+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:30.649048+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:30.649505+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:31.531066+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:31.640152+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:31.640838+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:32.107103+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:39.845288+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:28:41.256621+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:41.256675+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:41.257217+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:41.258330+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:28:41.258393+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:28:41.258426+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:28:41.258433+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:41.258455+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:41.260156+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:41.264037+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:42.088925+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:45.541737+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:47.011660+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:49.080326+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:28:49.081135+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:50.125763+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:52.211909+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:52.851198+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:54.022298+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:55.673069+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:57.223074+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:28:57.987019+00:00", "trade", 5.6675, 88.0]
["2026-09-04T14:28:57.987382+00:00", "trade", 5.6675, 1.0]
["2026-09-04T14:29:02.570471+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:03.629131+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:03.629867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:03.630323+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:03.630954+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:10.690644+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:10.898338+00:00", "trade", 5.6686, 1.0]
["2026-09-04T14:29:18.123024+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:28.374822+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:28.378561+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:28.384820+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:34.123242+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:38.465079+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:38.497018+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:41.807071+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:41.815958+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:42.187586+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:45.148518+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:45.149147+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:45.149154+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:48.767772+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:48.768275+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:48.768378+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:48.768531+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:48.771576+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:48.778947+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:48.779399+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:50.124253+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:50.622787+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:52.595455+00:00", "trade", 5.6697, 8.0]
["2026-09-04T14:29:53.746292+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:53.746754+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:54.249954+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:29:58.114676+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:00.129449+00:00", "trade", 5.665, 25.0]
["2026-09-04T14:30:02.472229+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:02.472650+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:02.472708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:02.574024+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:02.574484+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:06.547352+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:06.547809+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:07.089283+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:07.089284+00:00", "trade", 5.67, 47.0]
["2026-09-04T14:30:07.089299+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:07.089306+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:07.089314+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:07.089321+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:07.089328+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:07.089343+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:07.089349+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:07.089492+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:30:07.089500+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:30:07.089514+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:30:07.089685+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.090197+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.090308+00:00", "trade", 5.67, 10.0]
["2026-09-04T14:30:07.090460+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.090496+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.090673+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.090773+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.091076+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.091578+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.093251+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.094287+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.095888+00:00", "trade", 5.67, 7.0]
["2026-09-04T14:30:07.118103+00:00", "trade", 5.675, 3.0]
["2026-09-04T14:30:07.118118+00:00", "trade", 5.675, 22.0]
["2026-09-04T14:30:07.118166+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.118570+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.118837+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.119009+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.119752+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.120605+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.121569+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.128524+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.178427+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:07.178917+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:08.011419+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:08.812772+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:08.934295+00:00", "trade", 5.6543, 100.0]
["2026-09-04T14:30:08.935084+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:09.011529+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:09.485366+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:11.860491+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:11.860889+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:11.861236+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:11.861409+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:11.861512+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:11.862015+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:11.862248+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:11.862471+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:11.964785+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:14.213534+00:00", "trade", 5.675, 1.0]
["2026-09-04T14:30:16.104792+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:30:19.687006+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.713505+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:30:19.902745+00:00", "trade", 5.6776, 8.0]
["2026-09-04T14:30:19.902764+00:00", "trade", 5.6776, 1.0]
["2026-09-04T14:30:21.521007+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:30:21.521009+00:00", "trade", 5.67, 90.0]
["2026-09-04T14:30:21.521062+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:30:21.521068+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:30:21.521082+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:30:21.521409+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.521557+00:00", "trade", 5.67, 99.0]
["2026-09-04T14:30:21.521859+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.522266+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.522649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.522675+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.522699+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.523487+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.621937+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.625424+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.766321+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:21.868839+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:30:23.261559+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:23.267082+00:00", "trade", 5.665, 13.0]
["2026-09-04T14:30:23.267931+00:00", "trade", 5.665, 13.0]
["2026-09-04T14:30:25.008299+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:30:27.069097+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:30:28.079020+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.079257+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.079498+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.079708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.079715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.079949+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.079976+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.080163+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.080196+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.080452+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.080622+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.080925+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.081081+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.081379+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.081400+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.081523+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.081542+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.081869+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.082009+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:28.927240+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:30:28.927559+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:30:28.972310+00:00", "trade", 5.6566, 45.0]
["2026-09-04T14:30:29.142407+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:29.142867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:30.709712+00:00", "trade", 5.665, 6.0]
["2026-09-04T14:30:31.367521+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:33.034983+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:34.754513+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:36.278361+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:42.945748+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:42.946249+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:42.946708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:43.249952+00:00", "trade", 5.6674, 8.0]
["2026-09-04T14:30:45.226063+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:45.228046+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:45.322816+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:52.987553+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:30:52.987560+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:52.987713+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:52.987851+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:52.988377+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:52.990753+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:30:56.260316+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:30:56.260323+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:30:56.260348+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:30:56.260689+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:30:56.260776+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:30:58.061170+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:31:04.110016+00:00", "trade", 5.6686, 6.0]
["2026-09-04T14:31:04.348489+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:05.669616+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:31:05.727624+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:31:05.736492+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:31:05.745353+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:31:05.753733+00:00", "trade", 5.6501, 1.0]
["2026-09-04T14:31:09.032189+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:31:09.032195+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.032212+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.032225+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.032231+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.032733+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.032891+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.032925+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.033404+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.034522+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.111616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.112168+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:31:09.112177+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:31:09.112198+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:31:09.112199+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:09.555554+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:31:09.555562+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.555591+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.555598+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.556100+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.556375+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.556768+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.557369+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.579994+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:31:09.580002+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:09.580018+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:09.580671+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:09.642996+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:31:09.643003+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.643031+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.643085+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.643305+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.643564+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.644570+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.678818+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:31:09.678824+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:09.678844+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:09.680252+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:09.822275+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:31:09.822282+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.822307+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.822313+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.822583+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.822808+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.823343+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.823436+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.861378+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:09.952958+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:10.023094+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:10.023554+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:10.356447+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:10.356957+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:10.409501+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:10.409960+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:13.763906+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:13.765903+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:13.766357+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:14.076172+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:14.076255+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:14.078347+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:14.078800+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:15.768378+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:15.768891+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:15.768898+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:16.271475+00:00", "trade", 5.665, 7.0]
["2026-09-04T14:31:17.090812+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:17.090988+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:17.091488+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:17.091964+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:17.100948+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:18.839814+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:18.968797+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:18.969276+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:19.511602+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:19.511866+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:31:19.511913+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:19.511921+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:19.512589+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:31:19.512596+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:31:19.512603+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:19.512605+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:19.512621+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:19.512645+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:19.513129+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:19.513284+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:19.514694+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:19.514920+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:20.016203+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:20.026340+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:25.369514+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:25.369606+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:25.455877+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:25.455904+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:25.456405+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:27.077797+00:00", "trade", 5.6602, 11.0]
["2026-09-04T14:31:29.025854+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:29.026719+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:29.029304+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:29.132592+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:32.329993+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:32.330446+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:33.219891+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:36.388755+00:00", "trade", 5.6676, 1.0]
["2026-09-04T14:31:38.621372+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:38.621446+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:38.621776+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:31:38.621783+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:38.621791+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:38.622470+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:38.622500+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:38.622738+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:38.622762+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:38.624012+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:31:38.624019+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:38.624036+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:38.625944+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.540312+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.540319+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.540341+00:00", "trade", 5.665, 75.0]
["2026-09-04T14:31:40.540347+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:31:40.540347+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:31:40.540364+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:40.540370+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:40.540393+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:31:40.540393+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:40.540395+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:31:40.540399+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:31:40.540415+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.540428+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.540442+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.540448+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.540455+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.540973+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.541248+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.542518+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:40.640422+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:41.079947+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:43.612772+00:00", "trade", 5.6678, 6.0]
["2026-09-04T14:31:45.539393+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:45.559383+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:45.560171+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:53.676424+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:31:53.676512+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:31:54.329858+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:57.398712+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:57.398840+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:57.398869+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:57.399111+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:31:57.399118+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:57.399119+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:57.399126+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:57.399608+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:31:57.399614+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:57.399633+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:57.399640+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:57.399782+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:31:57.400363+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:57.863399+00:00", "trade", 5.665, 5.0]
["2026-09-04T14:31:58.378913+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:58.378936+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:58.378962+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:31:58.379311+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:31:58.379316+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:58.379318+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:58.381078+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:58.714453+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:58.715147+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:59.429437+00:00", "trade", 5.675, 5.0]
["2026-09-04T14:31:59.429531+00:00", "trade", 5.68, 5.0]
["2026-09-04T14:31:59.967461+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:31:59.967964+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:32:01.486763+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:32:01.486771+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:01.486788+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:01.486797+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:01.487361+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:01.488060+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:32:01.495249+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:01.552915+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:01.552996+00:00", "trade", 5.67, 17.0]
["2026-09-04T14:32:01.553527+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:01.559255+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:09.205997+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:10.409339+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:17.219085+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:26.119894+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:32:27.210104+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:27.537715+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:27.539575+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:29.143236+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:29.423134+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.816673+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:32:30.816673+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.816675+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:32:30.816677+00:00", "trade", 5.66, 129.0]
["2026-09-04T14:32:30.816679+00:00", "trade", 5.66, 571.0]
["2026-09-04T14:32:30.816680+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.816687+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.816694+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.816725+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.816732+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:32:30.816738+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:30.816745+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:30.816752+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:30.816758+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:32:30.817066+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:30.817077+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:32:30.817078+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:32:30.817364+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:30.817586+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:30.817809+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:30.818947+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:30.821724+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:30.828337+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:30.828786+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:30.918731+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:30.978226+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:31.099894+00:00", "trade", 5.655, 36.0]
["2026-09-04T14:32:31.791631+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:33.528716+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:35.727163+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:39.808117+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:39.818527+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:41.106707+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:43.947896+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:43.948357+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:46.938200+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:32:46.938277+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:32:46.938280+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:46.938284+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:46.938304+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:46.938764+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:46.938966+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:46.939848+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:46.968810+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:49.551306+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:32:49.551828+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:32:49.552730+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:32:49.553613+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:51.034808+00:00", "trade", 5.6406, 354.0]
["2026-09-04T14:32:51.035174+00:00", "trade", 5.6406, 1.0]
["2026-09-04T14:32:51.036294+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:52.904433+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:32:54.930232+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:32:57.038937+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:32:57.042113+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:57.044961+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:32:57.046990+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:57.048309+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:32:57.049637+00:00", "trade", 5.65, 12.0]
["2026-09-04T14:32:57.050695+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:58.927777+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:32:59.845603+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:32:59.846142+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:32:59.847033+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:32:59.847933+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:01.049372+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:01.288979+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:01.298933+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:01.298939+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:01.299298+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:01.309768+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:01.310220+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:01.407730+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:01.466806+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:01.467289+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:03.599574+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:05.346536+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:05.450150+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:05.450638+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:05.518347+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:07.057035+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:07.078944+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:07.079745+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:08.155573+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:08.165985+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:08.165996+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:10.562525+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:33:19.714757+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:19.714766+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:19.718150+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:19.718159+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:19.720573+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:19.721329+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:19.721401+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:19.723312+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:19.723764+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:20.493162+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:20.493649+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:20.700815+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:33:20.700842+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:20.700854+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.700861+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.700869+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.701177+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:33:20.701587+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.701611+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.701671+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.703524+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.706045+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.763966+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:20.763968+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.763994+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.764271+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.765138+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.801715+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.864821+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.868171+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:33:20.896396+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:33:20.896403+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:20.896423+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:20.898444+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:21.897674+00:00", "trade", 5.645, 23.0]
["2026-09-04T14:33:25.562981+00:00", "trade", 5.6494, 45.0]
["2026-09-04T14:33:25.563875+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:30.507830+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:33:30.508200+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:30.510649+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:30.510675+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:30.511736+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:30.511816+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:30.512183+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:30.611726+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:31.051207+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:32.979408+00:00", "trade", 5.645, 2.0]
["2026-09-04T14:33:33.011920+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:33.373593+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:33.504631+00:00", "trade", 5.645, 100.0]
["2026-09-04T14:33:33.505118+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:33.510703+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:33.512119+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:33.521449+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:33.914328+00:00", "trade", 5.6469, 900.0]
["2026-09-04T14:33:36.457604+00:00", "trade", 5.6426, 1.0]
["2026-09-04T14:33:36.630908+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:38.139904+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:38.145847+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:38.169303+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:38.182233+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:40.603937+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:49.972812+00:00", "trade", 5.6528, 8.0]
["2026-09-04T14:33:49.973606+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:49.973810+00:00", "trade", 5.6528, 1.0]
["2026-09-04T14:33:52.464900+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:52.465363+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:54.297237+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:55.414220+00:00", "trade", 5.645, 40.0]
["2026-09-04T14:33:57.582489+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:59.493167+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:33:59.493625+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:01.470309+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:04.185632+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:05.560837+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:05.561517+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:10.346690+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:10.351863+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:34:12.106551+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:12.107259+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:12.107266+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:12.186060+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:16.338739+00:00", "trade", 5.6474, 3.0]
["2026-09-04T14:34:16.339098+00:00", "trade", 5.6474, 1.0]
["2026-09-04T14:34:17.775418+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.069498+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.069693+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.069892+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.070368+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.086091+00:00", "trade", 5.645, 24.0]
["2026-09-04T14:34:18.086136+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.086160+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.086777+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.086832+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.087255+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.087705+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.142106+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:18.147517+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:20.512350+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:20.685426+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:20.685911+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:22.033227+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:22.859095+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.543414+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.543867+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.585046+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.585075+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.590500+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:24.590901+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:27.011401+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:27.601364+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.933404+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:28.933432+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:30.606525+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:33.089635+00:00", "trade", 5.645, 4.0]
["2026-09-04T14:34:34.021182+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:34.021359+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:34.021385+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.023718+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.023758+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.905498+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.905528+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.906263+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:35.906660+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:36.633116+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:36.856624+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:40.800402+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:34:40.833206+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:34:43.793668+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:34:43.800902+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:43.800955+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:43.801386+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:43.818244+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:48.122166+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:48.122193+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:48.124878+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:48.125278+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:49.458104+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:49.546949+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:54.337510+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:54.337631+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:54.337783+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:34:55.002364+00:00", "trade", 5.64, 50.0]
["2026-09-04T14:34:55.002631+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:34:57.737222+00:00", "trade", 5.64, 11.0]
["2026-09-04T14:35:03.181874+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:03.182504+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:03.580241+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.012156+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.159117+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.159301+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.160752+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.161535+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.161998+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.190498+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.190578+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.190584+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.234172+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.299029+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:04.299552+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:05.062673+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:10.630026+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:10.640448+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:14.174503+00:00", "trade", 5.6418, 1.0]
["2026-09-04T14:35:14.213016+00:00", "trade", 5.645, 7.0]
["2026-09-04T14:35:14.223630+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:14.225478+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:35:14.225810+00:00", "trade", 5.65, 1.0]
["2026-09-04T14:35:17.450395+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:18.070440+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:18.764692+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:20.358575+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:21.019445+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:22.110663+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:22.212111+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:23.029075+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:23.142940+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:23.153401+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:38.635239+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:39.167365+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:39.488773+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:39.660784+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:40.570117+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:40.592128+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:40.993280+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:41.110588+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:41.212104+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:41.407771+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:41.634204+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:41.645966+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:41.984395+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.138749+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.259309+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:42.576752+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:44.020206+00:00", "trade", 5.645, 10.0]
["2026-09-04T14:35:47.521547+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:47.522014+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:47.899473+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:47.919464+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:48.187543+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:48.231402+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.159850+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.202395+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.304781+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.395650+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.497719+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.592351+00:00", "trade", 5.65, 22.0]
["2026-09-04T14:35:49.592351+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.592424+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.592450+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.593264+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:49.593271+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:50.196108+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:35:50.196124+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:50.196385+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:50.196389+00:00", "trade", 5.65, 49.0]
["2026-09-04T14:35:50.196395+00:00", "trade", 5.65, 46.0]
["2026-09-04T14:35:50.196412+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:50.196770+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:35:50.196794+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:35:50.197943+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:50.204481+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.208362+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.208388+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.209984+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.357575+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.357576+00:00", "trade", 5.65, 13.0]
["2026-09-04T14:35:51.357611+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.357982+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.358104+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.358466+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:51.358484+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:52.667856+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:52.667883+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:52.668195+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:56.819098+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:56.819116+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:58.585868+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:58.586372+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:35:59.490238+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:35:59.490238+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:35:59.490265+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.490272+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.490279+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.490291+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.490819+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.491706+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.491731+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.491839+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.491853+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.491860+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.491866+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.500967+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:35:59.590468+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.071038+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:00.071107+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:01.590017+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.140271+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.144346+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.144379+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.144407+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.144727+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:36:04.144733+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:36:04.144741+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:36:04.144741+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:36:04.145051+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:36:04.145058+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.145075+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.145082+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.145367+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:36:04.145880+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:04.149626+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:05.543570+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:05.547608+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:36:05.547641+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:05.563490+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:07.066940+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:07.066967+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:09.144119+00:00", "trade", 5.6488, 20.0]
["2026-09-04T14:36:10.828686+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.711487+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.711963+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.715953+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:36:24.715988+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.716751+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.716944+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.717302+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.744154+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.744181+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.744212+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.744214+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:36:24.744504+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.744705+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.752116+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:24.847307+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:30.009556+00:00", "trade", 5.645, 22.0]
["2026-09-04T14:36:30.015445+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:31.485453+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:31.486198+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:31.488421+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:34.527770+00:00", "trade", 5.645, 60.0]
["2026-09-04T14:36:37.043947+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:40.131740+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:36:46.652524+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:49.108448+00:00", "trade", 5.65, 22.0]
["2026-09-04T14:36:49.108450+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:49.108939+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:50.048152+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:54.397117+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:55.335534+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:36:55.336338+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:55.336622+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:55.337151+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:55.461883+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:36:56.678974+00:00", "trade", 5.645, 13.0]
["2026-09-04T14:36:57.381315+00:00", "trade", 5.645, 660.0]
["2026-09-04T14:37:00.146636+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:00.146640+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:37:00.146642+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:00.146649+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:00.146692+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:00.146824+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:00.146998+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:00.309214+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:00.309716+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:04.430130+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:37:14.608138+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:25.910786+00:00", "trade", 5.6474, 2.0]
["2026-09-04T14:37:29.200566+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:29.200573+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:35.676742+00:00", "trade", 5.6539, 100.0]
["2026-09-04T14:37:44.813892+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.816467+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.816699+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.816962+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.816993+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.817067+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.817518+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.817546+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.817669+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.818154+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.818257+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.818737+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.823762+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:44.824208+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:45.790523+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:50.011745+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:53.986808+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:53.987309+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:53.987605+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:53.988672+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:53.989277+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:53.990119+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:54.087276+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:54.092478+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:55.042532+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:56.567224+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:37:59.708452+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:02.072574+00:00", "trade", 5.6464, 12.0]
["2026-09-04T14:38:02.073290+00:00", "trade", 5.6464, 6.0]
["2026-09-04T14:38:06.012504+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:07.794687+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:12.696548+00:00", "trade", 5.645, 20.0]
["2026-09-04T14:38:22.012658+00:00", "trade", 5.645, 75.0]
["2026-09-04T14:38:22.012664+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:22.013140+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:23.174733+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:27.194435+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:27.883182+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:31.574400+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:33.321781+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:33.321923+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:38:33.324720+00:00", "trade", 5.65, 8.0]
["2026-09-04T14:38:33.324722+00:00", "trade", 5.65, 29.0]
["2026-09-04T14:38:33.324736+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:33.325060+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:38:33.325062+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:38:33.325062+00:00", "trade", 5.65, 25.0]
["2026-09-04T14:38:33.325208+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:33.325395+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.535335+00:00", "trade", 5.65, 5.0]
["2026-09-04T14:38:34.535335+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:38:34.535364+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:38:34.536065+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:38:34.536815+00:00", "quote", 5.64, 5.66]
["2026-09-04T14:38:34.536817+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:38:34.536885+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.536910+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.537329+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.537777+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.538375+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.538607+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.538701+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.538744+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.539298+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.769942+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.770650+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:34.772602+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:35.635048+00:00", "trade", 5.655, 34.0]
["2026-09-04T14:38:35.635499+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:35.635959+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:39.009631+00:00", "trade", 5.655, 13.0]
["2026-09-04T14:38:39.421095+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:41.485386+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:43.361011+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:43.361467+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:45.449401+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:55.518891+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:55.519354+00:00", "trade", 5.655, 25.0]
["2026-09-04T14:38:55.851332+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:55.851794+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:56.579855+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:57.287984+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:38:57.289636+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:03.874074+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:09.416115+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:14.175689+00:00", "trade", 5.65, 4.0]
["2026-09-04T14:39:14.550047+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:14.550524+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:17.259255+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:26.729616+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:39:26.729661+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:26.730093+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:39:26.730100+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:26.730120+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:26.732514+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:26.823318+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:39:26.823363+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:39:26.823370+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:26.823395+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:26.826168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:26.958585+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:26.958592+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:26.958980+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:39:26.958985+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:26.958986+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:26.959007+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:26.961918+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:26.965428+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:30.074220+00:00", "trade", 5.6533, 11.0]
["2026-09-04T14:39:33.193846+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:33.202093+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:39:33.202137+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:33.204015+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:39:33.207825+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:39:33.208230+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:33.212208+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:39:33.216100+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:39:33.216108+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.216125+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.217113+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.217556+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.219693+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.219744+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.219789+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.220118+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.220312+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.220690+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.220828+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.221066+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.221453+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.370283+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.370352+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.374875+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.717639+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.718095+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.955394+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.955423+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.956016+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.956363+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:33.956364+00:00", "trade", 5.66, 90.0]
["2026-09-04T14:39:34.574589+00:00", "trade", 5.665, 42.0]
["2026-09-04T14:39:35.078185+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:37.214231+00:00", "trade", 5.6482, 1.0]
["2026-09-04T14:39:37.357731+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:39:37.357732+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:37.358347+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:37.361519+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:37.462241+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:37.642365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:44.101556+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:45.064724+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:45.065177+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:45.351384+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:45.352445+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:45.354089+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:47.621134+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:48.011181+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:50.046370+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:52.344648+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:52.545909+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:52.550524+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:53.829444+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:39:53.829635+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:39:53.998569+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:53.999037+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:54.903695+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:54.906906+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:55.127753+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:56.074462+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:56.760262+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:57.149763+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:58.414878+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:39:59.435924+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:00.061154+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:00.062582+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:00.068244+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:00.068272+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:00.068970+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:00.069025+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:00.197684+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:00.702014+00:00", "trade", 5.6699, 127.0]
["2026-09-04T14:40:00.704413+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:40:00.826211+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:40:00.826456+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:40:01.422168+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:03.032932+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:07.244389+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:40:08.162340+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:08.162365+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:08.162892+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:08.163061+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:14.213403+00:00", "trade", 5.665, 11.0]
["2026-09-04T14:40:18.492716+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:40:19.070503+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:19.071191+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:19.071649+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:22.015763+00:00", "trade", 5.6567, 1.0]
["2026-09-04T14:40:23.242729+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:23.243349+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:24.602402+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:40:26.157012+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:26.157477+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:35.857037+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:40:38.476896+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:40:38.476924+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:40:55.323031+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:41:04.019859+00:00", "trade", 5.665, 13.0]
["2026-09-04T14:41:04.822271+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:41:05.892827+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:05.892904+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.193879+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.193910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.194183+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.194278+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:41:08.194282+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:41:08.194286+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:41:08.194554+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:41:08.194577+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:41:08.194578+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:41:08.194585+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.194596+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.194603+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.194610+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.194616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.194623+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.195126+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.195159+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.195585+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.195612+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.199782+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:08.295448+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:09.874404+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:41:09.874412+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:41:09.874435+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:41:09.874461+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:41:09.875145+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:41:09.876109+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:41:09.958585+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:41:09.958592+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:09.958625+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:09.968819+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:13.680990+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:16.132926+00:00", "trade", 5.6528, 2.0]
["2026-09-04T14:41:19.456706+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:22.896574+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:26.098923+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:34.593311+00:00", "trade", 5.6528, 100.0]
["2026-09-04T14:41:34.594139+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:35.242335+00:00", "trade", 5.665, 176.0]
["2026-09-04T14:41:36.427599+00:00", "trade", 5.67, 1.0]
["2026-09-04T14:41:36.427696+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:41:36.428407+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:40.433441+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:41.037161+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:41.986614+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:41.986641+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:45.799111+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:45.799358+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:48.400374+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:48.400797+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:48.757067+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:58.029813+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:41:58.029867+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:58.029894+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:41:58.030590+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:01.261636+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:01.261665+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:01.261693+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:42:01.262398+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:01.262424+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:01.262430+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:01.263140+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:02.531473+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:02.596345+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:04.319958+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:06.608294+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:09.218700+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:09.219153+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:09.251565+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:13.263700+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:14.150031+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:14.150481+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:15.464006+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:16.249016+00:00", "trade", 5.665, 14.0]
["2026-09-04T14:42:18.304506+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:18.781100+00:00", "trade", 5.665, 10.0]
["2026-09-04T14:42:19.960292+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:19.960397+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:19.960671+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:19.961151+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:19.961154+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:19.962227+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:20.505609+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:24.547103+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:24.547616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:24.551476+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:24.551578+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:24.551809+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:24.551878+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:24.557050+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:25.625238+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:30.645911+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:30.646410+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:30.646858+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:30.649329+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:30.655862+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:34.802521+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:42:37.638213+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:38.288212+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:42.252937+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:42.312839+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:42.313574+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:43.582107+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:42:43.583913+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:46.804693+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:46.994087+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:42:52.829497+00:00", "trade", 5.66, 8.0]
["2026-09-04T14:43:08.018565+00:00", "trade", 5.6625, 4.0]
["2026-09-04T14:43:08.330761+00:00", "trade", 5.665, 18.0]
["2026-09-04T14:43:08.921165+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:43:11.127169+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:43:11.133985+00:00", "trade", 5.67, 100.0]
["2026-09-04T14:43:11.592992+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:43:12.888679+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:43:23.074627+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:43:27.434219+00:00", "trade", 5.6662, 13.0]
["2026-09-04T14:43:29.018098+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:43:29.018098+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:43:29.018100+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:43:29.018105+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:43:29.018117+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.018125+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.018132+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.018138+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.018555+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.018568+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.018584+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.018659+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:43:29.018661+00:00", "trade", 5.66, 15.0]
["2026-09-04T14:43:29.018675+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.018781+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.018789+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.019106+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.019392+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.023131+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.023154+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.023390+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.023432+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.033998+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.047273+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:29.061915+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:31.946745+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:41.587403+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:43:51.818164+00:00", "trade", 5.6574, 1.0]
["2026-09-04T14:43:53.566493+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:43:58.793197+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:00.048456+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:01.562464+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:02.856542+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:03.235322+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:04.532563+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:12.806657+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:13.970635+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:14.330160+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:14.552301+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:14.894863+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:21.984543+00:00", "trade", 5.655, 1000.0]
["2026-09-04T14:44:22.128679+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:22.128813+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:23.795578+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:24.489096+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:24.489595+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:30.430389+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:32.101511+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:33.153323+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:33.277990+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:33.466649+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:33.818697+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:34.531558+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:34.569517+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:34.684240+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:34.688282+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:35.524603+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:37.314897+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:40.518258+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:40.598437+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:42.110010+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:44:42.603167+00:00", "trade", 5.66, 15.0]
["2026-09-04T14:44:42.603169+00:00", "trade", 5.66, 76.0]
["2026-09-04T14:44:42.603170+00:00", "trade", 5.66, 8.0]
["2026-09-04T14:44:42.603468+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:44:42.603469+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:44:42.603656+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:44:42.603666+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:44:42.603672+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:44:42.603685+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:44:42.603698+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:44:42.603754+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:44:42.603755+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.603880+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.603892+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.603941+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.603978+00:00", "trade", 5.66, 110.0]
["2026-09-04T14:44:42.604104+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.604428+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.604577+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.605194+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.605288+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.605313+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.606750+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.609519+00:00", "trade", 5.66, 7.0]
["2026-09-04T14:44:42.612249+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.612698+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.612708+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.613184+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.613452+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:44:42.615779+00:00", "trade", 5.661, 40.0]
["2026-09-04T14:44:42.631841+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:42.703600+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:47.048683+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:44:47.859070+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:03.124631+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:03.125099+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:04.162844+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:04.165370+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:08.121209+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:08.121669+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:14.213922+00:00", "trade", 5.665, 37.0]
["2026-09-04T14:45:15.728498+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:15.728961+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:15.735181+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:21.084344+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:22.611904+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:23.136975+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:24.173444+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:24.342392+00:00", "trade", 5.6674, 1.0]
["2026-09-04T14:45:24.841190+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:25.665903+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:49.063757+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:52.941110+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:55.508635+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:45:56.134742+00:00", "trade", 5.6593, 11.0]
["2026-09-04T14:45:57.692670+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:00.383217+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:00.383672+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:00.885535+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:01.592271+00:00", "trade", 5.665, 1.0]
["2026-09-04T14:46:02.765573+00:00", "trade", 5.665, 100.0]
["2026-09-04T14:46:06.578713+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:06.579091+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:06.579159+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:06.628409+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:07.442837+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:15.571913+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:16.037177+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:16.579103+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:18.040375+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:18.436025+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:19.604535+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:32.531820+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:33.421779+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:44.220608+00:00", "trade", 5.6674, 1.0]
["2026-09-04T14:46:51.098022+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:54.679458+00:00", "trade", 5.67, 2.0]
["2026-09-04T14:46:54.679500+00:00", "trade", 5.665, 2.0]
["2026-09-04T14:46:56.277849+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:46:57.073634+00:00", "trade", 5.6585, 29.0]
["2026-09-04T14:47:00.789298+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:00.789305+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:00.789337+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:00.789369+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:00.789694+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:47:00.789702+00:00", "quote", 5.67, 5.67]
["2026-09-04T14:47:00.789703+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:47:00.789723+00:00", "quote", 5.67, 5.68]
["2026-09-04T14:47:00.790248+00:00", "quote", 5.66, 5.68]
["2026-09-04T14:47:00.790249+00:00", "trade", 5.67, 67.0]
["2026-09-04T14:47:00.790322+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:00.790347+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:00.790849+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:00.791400+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:00.791431+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:02.590125+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:12.094126+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:12.094192+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:12.096610+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:12.541822+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:47:14.239752+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614429+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614690+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614691+00:00", "trade", 5.66, 800.0]
["2026-09-04T14:47:14.614709+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614716+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614722+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614727+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:47:14.614729+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614736+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614742+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614749+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614755+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614762+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614769+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.614780+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:47:14.614787+00:00", "trade", 5.66, 4.0]
["2026-09-04T14:47:14.614977+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.615014+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.615067+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:47:14.615083+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:47:14.615084+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:47:14.615095+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:47:14.615100+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.615103+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.615109+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.615116+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.615123+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.615172+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.615524+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.615561+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.615573+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.615740+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.616663+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.617103+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.617109+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.619349+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.619990+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.625611+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.654669+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.716631+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:14.827791+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:15.202471+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:17.399425+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:18.859010+00:00", "trade", 5.6599, 2.0]
["2026-09-04T14:47:18.865272+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:20.389538+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:21.166625+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:21.408959+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:21.409042+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:21.409087+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:23.599189+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:24.590550+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:24.591005+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:25.092699+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:29.197622+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:29.199418+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:29.199824+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:29.675717+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:29.675759+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:29.676115+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:29.678425+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:29.678879+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:29.678950+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:30.010304+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:34.511291+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:34.511818+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:36.734964+00:00", "trade", 5.6593, 100.0]
["2026-09-04T14:47:36.735760+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:36.736213+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:36.736353+00:00", "trade", 5.6593, 3.0]
["2026-09-04T14:47:40.604819+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:40.607302+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:41.147227+00:00", "trade", 5.655, 9.0]
["2026-09-04T14:47:41.151281+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:47:46.724046+00:00", "trade", 5.6599, 5.0]
["2026-09-04T14:47:46.725313+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:46.726308+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:47:51.475275+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:51.477037+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:53.131063+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:54.730586+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:57.332644+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:57.333098+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:47:57.806732+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:00.691943+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:00.692752+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:05.271395+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:05.273076+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:11.503230+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:15.106204+00:00", "trade", 5.6574, 13.0]
["2026-09-04T14:48:15.107011+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:19.366048+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:23.225777+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:24.272344+00:00", "trade", 5.6526, 100.0]
["2026-09-04T14:48:24.273144+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:25.538503+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:25.817034+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:25.817490+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:26.431683+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:26.432588+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:28.651405+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:28.651863+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:28.774308+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:31.123191+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:32.012015+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:32.012476+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:35.211961+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:35.212416+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:40.301269+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:41.720344+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:42.791425+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:44.565632+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:44.565672+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:44.566114+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:45.268349+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:48:45.268581+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:45.268630+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:45.269433+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:48:45.269951+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:48:45.269960+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:48:45.269985+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:48:45.270615+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:48:45.270616+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:45.270617+00:00", "trade", 5.66, 2.0]
["2026-09-04T14:48:45.271073+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:45.271099+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:45.271114+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:45.271913+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:45.373122+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:47.442080+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:51.057947+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:51.058621+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:51.058793+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:51.058985+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:51.059721+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:51.064313+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:51.064768+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:51.217670+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:51.660371+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:52.023103+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:52.583771+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:53.446578+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:57.027098+00:00", "trade", 5.6665, 5.0]
["2026-09-04T14:48:57.115918+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:48:57.116373+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:01.327597+00:00", "trade", 5.665, 29.0]
["2026-09-04T14:49:13.180109+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:13.180567+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:13.799570+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.231305+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.237870+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:49:20.237968+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.237994+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.238406+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.238499+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.238910+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.239334+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.239891+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.239934+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.240049+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.241317+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.241585+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.322495+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:49:20.323721+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.323976+00:00", "trade", 5.66, 90.0]
["2026-09-04T14:49:20.324002+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.324008+00:00", "trade", 5.66, 45.0]
["2026-09-04T14:49:20.324010+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.324017+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:49:20.324031+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:49:20.324046+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:49:20.324053+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:49:20.324060+00:00", "trade", 5.66, 45.0]
["2026-09-04T14:49:20.324066+00:00", "trade", 5.66, 16.0]
["2026-09-04T14:49:20.324073+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:49:20.324156+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:20.324254+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:20.324263+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:20.324360+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:49:20.324403+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:20.324711+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:20.324718+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:20.324733+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:20.324947+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:20.325528+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:20.339430+00:00", "trade", 5.66, 54.0]
["2026-09-04T14:49:20.339430+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:26.689900+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:49:40.928687+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:49:40.928718+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:49:45.435157+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:45.474687+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:49:45.475193+00:00", "trade", 5.655, 100.0]
["2026-09-04T14:49:45.476659+00:00", "trade", 5.6505, 50.0]
["2026-09-04T14:49:47.945360+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:52.043068+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:52.044946+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:49:52.577154+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:49:52.577304+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:49:53.079443+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:02.392468+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:50:02.392476+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:02.392506+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:02.393368+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:02.396636+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:02.396662+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:02.396672+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:50:02.396697+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:02.396704+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:02.397169+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:04.052232+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:50:04.052240+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.052257+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.052284+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.053236+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.154294+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.154301+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:50:04.154659+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.154669+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.154683+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.156501+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.258128+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.258136+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:50:04.258497+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:04.258509+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:50:04.258516+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.258532+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.260235+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:04.320406+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:50:04.320413+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:04.320431+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:04.321489+00:00", "trade", 5.655, 2.0]
["2026-09-04T14:50:04.321827+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:04.324592+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:06.278788+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:06.283086+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:06.283490+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:50:06.283492+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:06.283497+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:06.283506+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:50:06.284030+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:50:06.284037+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:06.284062+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:06.285159+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:06.288021+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:14.212766+00:00", "trade", 5.655, 8.0]
["2026-09-04T14:50:21.546454+00:00", "trade", 5.6595, 100.0]
["2026-09-04T14:50:29.913182+00:00", "trade", 5.6594, 2.0]
["2026-09-04T14:50:32.653394+00:00", "trade", 5.655, 1.0]
["2026-09-04T14:50:37.031738+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:39.576240+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:40.358338+00:00", "trade", 5.6594, 200.0]
["2026-09-04T14:50:41.371967+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:50:43.501432+00:00", "trade", 5.6574, 5.0]
["2026-09-04T14:50:46.132997+00:00", "trade", 5.6526, 1.0]
["2026-09-04T14:50:46.133364+00:00", "trade", 5.6526, 1.0]
["2026-09-04T14:50:50.000033+00:00", "trade", 5.655, 3.0]
["2026-09-04T14:50:50.650496+00:00", "trade", 5.6565, 38.0]
["2026-09-04T14:50:55.639202+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:17.698232+00:00", "trade", 5.6526, 1.0]
["2026-09-04T14:51:17.698596+00:00", "trade", 5.6526, 1.0]
["2026-09-04T14:51:30.820833+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:30.821986+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:30.822012+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:30.827694+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:51:30.827730+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:30.828063+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:51:30.832579+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:51:30.832948+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:31.037213+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:36.314426+00:00", "trade", 5.6589, 5.0]
["2026-09-04T14:51:52.185730+00:00", "trade", 5.66, 8.0]
["2026-09-04T14:51:52.374548+00:00", "trade", 5.66, 200.0]
["2026-09-04T14:51:52.374548+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:52.374549+00:00", "trade", 5.66, 7.0]
["2026-09-04T14:51:52.374594+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:52.374601+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:51:52.374608+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:51:52.374614+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:51:52.374621+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:51:52.374952+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.375389+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.375396+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.375647+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.376012+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.379212+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.380229+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.383314+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.386209+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.388860+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:52.400108+00:00", "trade", 5.66, 7.0]
["2026-09-04T14:51:53.042536+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:53.413994+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:51:57.077993+00:00", "trade", 5.6592, 4.0]
["2026-09-04T14:52:02.562186+00:00", "trade", 5.665, 4.0]
["2026-09-04T14:52:17.984295+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:23.530878+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:23.531024+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:23.531031+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:23.531138+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:23.541704+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:23.551670+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:24.262633+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:27.532981+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:27.583790+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:41.205813+00:00", "trade", 5.665, 15.0]
["2026-09-04T14:52:53.825053+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:54.595851+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:58.327878+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:52:59.322123+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:04.435182+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:05.590824+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:12.851455+00:00", "trade", 5.665, 25.0]
["2026-09-04T14:53:13.794927+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:14.542840+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:14.544887+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:14.545341+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:14.567144+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:14.567192+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:23.509854+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:28.523955+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:28.524386+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:28.524405+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:28.524415+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:28.526197+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:34.394605+00:00", "trade", 5.6586, 10.0]
["2026-09-04T14:53:37.724143+00:00", "trade", 5.668, 1.0]
["2026-09-04T14:53:44.298308+00:00", "trade", 5.665, 6.0]
["2026-09-04T14:53:44.656367+00:00", "trade", 5.66, 100.0]
["2026-09-04T14:53:44.656782+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:44.657050+00:00", "trade", 5.66, 86.0]
["2026-09-04T14:53:44.657118+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:53:44.657334+00:00", "trade", 5.66, 1.0]
["2026-09-04T14:53:44.657335+00:00", "trade", 5.66, 13.0]
["2026-09-04T14:53:44.657521+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:53:44.658837+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:53:47.140897+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:49.118310+00:00", "trade", 5.6601, 200.0]
["2026-09-04T14:53:49.357583+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:53:49.361709+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:50.585223+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:53:52.417440+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:53.304432+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:53:54.349976+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:54.625240+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:54.625265+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:59.998031+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:53:59.998460+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:54:00.188537+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:00.582082+00:00", "trade", 5.67, 200.0]
["2026-09-04T14:54:00.582136+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:00.582164+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:01.279996+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:04.375222+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:54:04.380355+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:04.380380+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:04.381106+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:04.490967+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:54:04.491713+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:54:05.900363+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:06.220404+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:06.220432+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:07.025742+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:07.026189+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:54:07.028550+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:07.028972+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:07.028998+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:07.141920+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:07.142354+00:00", "quote", 5.65, 5.67]
["2026-09-04T14:54:08.583049+00:00", "trade", 5.66, 14.0]
["2026-09-04T14:54:08.583050+00:00", "trade", 5.66, 5.0]
["2026-09-04T14:54:08.583050+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:08.583076+00:00", "quote", 5.66, 5.67]
["2026-09-04T14:54:08.583083+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:54:08.583107+00:00", "quote", 5.66, 5.66]
["2026-09-04T14:54:08.583446+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583517+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583532+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583538+00:00", "trade", 5.65, 100.0]
["2026-09-04T14:54:08.583540+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583547+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583555+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:54:08.583563+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:54:08.583568+00:00", "trade", 5.65, 14.0]
["2026-09-04T14:54:08.583578+00:00", "trade", 5.65, 1000.0]
["2026-09-04T14:54:08.583581+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583583+00:00", "trade", 5.65, 10.0]
["2026-09-04T14:54:08.583584+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583591+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583604+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583611+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583625+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583632+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583640+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583647+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583654+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583655+00:00", "trade", 5.66, 77.0]
["2026-09-04T14:54:08.583661+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583668+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583674+00:00", "quote", 5.65, 5.66]
["2026-09-04T14:54:08.583681+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:54:08.583688+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:54:08.583702+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:54:08.583744+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:54:08.583816+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:54:08.583835+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:54:08.583845+00:00", "quote", 5.65, 5.65]
["2026-09-04T14:54:08.583941+00:00", "trade", 5.65, 200.0]
["2026-09-04T14:54:08.583942+00:00", "trade", 5.65, 3.0]
["2026-09-04T14:54:08.583948+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.583973+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.584146+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.584228+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.584284+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.584327+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.584338+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.584373+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.584488+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.584775+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.584829+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.586197+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:08.686203+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:17.110020+00:00", "trade", 5.6539, 40.0]
["2026-09-04T14:54:19.045381+00:00", "trade", 5.645, 7.0]
["2026-09-04T14:54:19.056893+00:00", "trade", 5.6499, 1.0]
["2026-09-04T14:54:19.850169+00:00", "trade", 5.6414, 1.0]
["2026-09-04T14:54:22.787760+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:22.787766+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:26.186058+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:54:31.017741+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:31.018196+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:31.018211+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:31.018335+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:31.028769+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:31.028783+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:34.394053+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:34.396535+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:34.396542+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:37.989813+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:39.134865+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:42.281433+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:43.723172+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:54:43.723192+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:43.723199+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:43.723614+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:54:43.723621+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:43.723676+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:43.724574+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:43.725086+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:43.730865+00:00", "trade", 5.64, 2.0]
["2026-09-04T14:54:43.733842+00:00", "trade", 5.635, 100.0]
["2026-09-04T14:54:43.733852+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:43.733868+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:54:43.734117+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:54:43.734125+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:54:43.734229+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:43.734646+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:43.734725+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:43.734801+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:43.735131+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:43.748210+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:54:43.839696+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:45.634819+00:00", "trade", 5.645, 5.0]
["2026-09-04T14:54:52.147846+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:52.147853+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:52.147890+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:52.148248+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:54:52.148252+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:52.148254+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:52.148278+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:52.148783+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:54:56.953245+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:54:56.953253+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:56.953287+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:56.953306+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:56.954141+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:56.954433+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:56.954487+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:56.955552+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:54:57.186157+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.436013+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.436389+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.436486+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.436598+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.436774+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.436934+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.437416+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.438958+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.446737+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:00.447190+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:01.842386+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:02.119082+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:07.005119+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:07.005574+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:08.071153+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:08.071623+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:09.919740+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:55:09.972879+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:11.383053+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:11.667240+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:11.667709+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:14.037228+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:14.043224+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:14.213564+00:00", "trade", 5.645, 36.0]
["2026-09-04T14:55:15.325132+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:15.325595+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:17.010520+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:17.501148+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:17.501605+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:19.708181+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:20.581536+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:22.982961+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:55:22.982975+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:55:22.982981+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:55:22.983002+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:55:23.827191+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:55:23.827198+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:23.827234+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:23.827264+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:23.828816+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:23.836303+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:23.837768+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:23.845783+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:24.605280+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:29.111409+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:35.939830+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:42.638372+00:00", "trade", 5.645, 1.0]
["2026-09-04T14:55:48.773041+00:00", "trade", 5.6486, 3.0]
["2026-09-04T14:55:49.408522+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:55:58.875569+00:00", "trade", 5.6557, 36.0]
["2026-09-04T14:56:01.756551+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.530402+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.530409+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.530443+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.530472+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.530813+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:56:02.530819+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:02.530825+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:02.530846+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:02.557993+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:56:02.558000+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.558019+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.558483+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.584351+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.585602+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.586038+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:02.586116+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:03.073147+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:56:03.183499+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:56:03.183564+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:03.183604+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:03.185240+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:06.627040+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:06.627051+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:06.627117+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:56:06.627118+00:00", "trade", 5.64, 5.0]
["2026-09-04T14:56:06.627658+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:06.628117+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:06.629726+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:07.870732+00:00", "trade", 5.6374, 1.0]
["2026-09-04T14:56:07.871102+00:00", "trade", 5.6374, 1.0]
["2026-09-04T14:56:08.011136+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:15.654002+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:18.383999+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:18.396286+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:56:32.395041+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:33.034705+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:39.101867+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:41.803707+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:44.498219+00:00", "trade", 5.635, 24.0]
["2026-09-04T14:56:44.499032+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:45.202918+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:46.693299+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:48.754935+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:50.230784+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:50.233957+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:50.234417+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:50.234428+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:50.239005+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:50.245434+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:56:53.020080+00:00", "trade", 5.635, 200.0]
["2026-09-04T14:56:54.201507+00:00", "trade", 5.63, 5.0]
["2026-09-04T14:56:54.223239+00:00", "trade", 5.63, 7.0]
["2026-09-04T14:56:57.077793+00:00", "trade", 5.6509, 8.0]
["2026-09-04T14:56:59.905625+00:00", "trade", 5.6354, 14.0]
["2026-09-04T14:57:00.048036+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:00.048499+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:01.061743+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:01.063073+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:01.609081+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:01.609478+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:01.609739+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:02.102842+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:02.103314+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:02.103370+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:02.104738+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:02.107840+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:07.452981+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:08.295984+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:08.296451+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:08.306891+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:16.298374+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:22.026036+00:00", "trade", 5.635, 13.0]
["2026-09-04T14:57:22.026806+00:00", "trade", 5.635, 13.0]
["2026-09-04T14:57:23.236470+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:23.236477+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:23.236968+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:27.502911+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:27.502938+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:27.504716+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:27.504772+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:27.929471+00:00", "trade", 5.635, 75.0]
["2026-09-04T14:57:33.538812+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:57:33.538831+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:57:33.538845+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:57:33.538857+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:57:33.538861+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:57:33.538866+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:57:33.538899+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:57:33.538906+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:33.538931+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:33.538938+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:33.539211+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:57:33.539252+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:33.540098+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:33.540129+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:57:50.280426+00:00", "trade", 5.6524, 100.0]
["2026-09-04T14:58:05.156552+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:05.166682+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:11.651397+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:16.369285+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:58:25.663357+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:25.663782+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:25.663808+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:25.664188+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:30.405675+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:30.406075+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:30.406084+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:30.406099+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:30.406455+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:30.406465+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:30.406492+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:31.869167+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:31.869595+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:31.869670+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:34.698332+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:34.698400+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:34.699707+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:34.699745+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:35.000238+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:35.000636+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:35.001125+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:35.001128+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:35.001505+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:44.807513+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:44.807919+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:44.807930+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:44.807944+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:44.808301+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:44.808312+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:44.808421+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:44.917895+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:44.918294+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:44.918318+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:44.918662+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:50.551009+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:50.551776+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:50.551805+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:50.552355+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:50.556209+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:50.556214+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:50.556578+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:50.556590+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:50.572635+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:50.572644+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:50.573004+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:50.573015+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:50.577158+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:50.577167+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:50.577524+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:50.577535+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:50.577834+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:54.309200+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:54.309620+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:54.309642+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:54.310028+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:54.310039+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:54.313864+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:54.313873+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:54.314228+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:54.314239+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:54.314521+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:55.110471+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:55.110869+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:55.111368+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:55.111368+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:55.111747+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:55.111758+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:55.112183+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:55.235997+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:55.236394+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:55.236886+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:58:55.236890+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:58:55.237259+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:58:55.237271+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:58:55.237331+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:09.330597+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:09.330625+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:09.331024+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:09.331278+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:30.226173+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:59:40.047086+00:00", "trade", 5.64, 27.0]
["2026-09-04T14:59:40.047094+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.047101+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.047118+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.047491+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:40.047493+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.047503+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.048162+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.048382+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.049300+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.049465+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.050263+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.050509+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.050535+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.050708+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.051046+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.670355+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.670382+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.670432+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.670812+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:40.670823+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.670830+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.670879+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.670880+00:00", "trade", 5.64, 25.0]
["2026-09-04T14:59:40.670886+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:40.670892+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:40.670895+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:59:40.670899+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:40.670907+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:40.670914+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.670927+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.670934+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.670942+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.671245+00:00", "trade", 5.64, 100.0]
["2026-09-04T14:59:40.671277+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:59:40.671325+00:00", "trade", 5.64, 10.0]
["2026-09-04T14:59:40.671337+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.671476+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.671538+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.671572+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.671598+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.671643+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:59:40.671644+00:00", "trade", 5.64, 1.0]
["2026-09-04T14:59:40.675918+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.770949+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:40.794459+00:00", "trade", 5.6374, 1.0]
["2026-09-04T14:59:40.796909+00:00", "trade", 5.635, 1.0]
["2026-09-04T14:59:41.133571+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:41.133592+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:41.133613+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:41.133903+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:41.133910+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:41.133918+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:41.133931+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:41.134532+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:43.834940+00:00", "trade", 5.6375, 20.0]
["2026-09-04T14:59:43.944195+00:00", "trade", 5.6386, 1.0]
["2026-09-04T14:59:45.856788+00:00", "trade", 5.6399, 1.0]
["2026-09-04T14:59:48.535272+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:48.535292+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.535299+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.535311+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.535752+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.535809+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.536048+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.537513+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.638935+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:48.638938+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.638942+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:59:48.639311+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:48.658705+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:48.658714+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.658732+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.658759+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.659260+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.661858+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.673175+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:48.673182+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:48.673183+00:00", "quote", 5.64, 5.64]
["2026-09-04T14:59:48.673540+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:48.676286+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:48.676310+00:00", "quote", 5.63, 5.64]
["2026-09-04T14:59:48.678948+00:00", "quote", 5.63, 5.65]
["2026-09-04T14:59:48.678960+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.678974+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.680352+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.681682+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.682409+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:48.715863+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:49.558545+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:49.558953+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:49.559543+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:49.561655+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:49.561835+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:49.744855+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:49.744883+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:49.745555+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:49.745616+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:52.799450+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:52.800174+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:53.599612+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:55.282676+00:00", "quote", 5.64, 5.65]
["2026-09-04T14:59:57.987468+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:00.044240+00:00", "trade", 5.6506, 17.0]
["2026-09-04T15:00:00.093376+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:00.094151+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:00.104739+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.273792+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.273900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.273994+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.274020+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.284675+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.617102+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:00:05.617106+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.617134+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.617654+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.618136+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.618220+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.620619+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.621246+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.621271+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.621631+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.622135+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.626954+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:05.633659+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:08.273160+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:00:10.994284+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:11.302086+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:11.302343+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:11.302369+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:00:11.302474+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:00:11.302476+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.302484+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.302705+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.303048+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:00:11.303316+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.304260+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.405666+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.405694+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.406563+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.456238+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.608992+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:11.803160+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:13.725314+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:13.729411+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:13.855499+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:13.990334+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:14.213841+00:00", "trade", 5.655, 36.0]
["2026-09-04T15:00:14.244527+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:14.244991+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:17.106562+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:22.633081+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:23.606878+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:26.260760+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:27.085787+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:28.650779+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:28.656992+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:30.626199+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:30.754057+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:31.651258+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:31.651768+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:33.772046+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:38.470188+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:40.805099+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:00:41.651976+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:43.008837+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:00:43.179406+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:43.180732+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:43.472615+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:43.473495+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:43.474665+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:00:50.708203+00:00", "trade", 5.66, 5.0]
["2026-09-04T15:00:51.204380+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:01.847077+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:01.847531+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:02.479085+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:06.070098+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:07.366781+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:01:16.577356+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:16.578082+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:16.631012+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:01:16.631703+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:17.425392+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:17.426141+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:17.560649+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:22.807102+00:00", "trade", 5.655, 10.0]
["2026-09-04T15:01:36.025784+00:00", "trade", 5.655, 13.0]
["2026-09-04T15:01:36.026238+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:36.267130+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:39.679569+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:46.252599+00:00", "trade", 5.6499, 5.0]
["2026-09-04T15:01:49.332678+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:49.342027+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:52.436640+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:55.016269+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:55.017189+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:56.322007+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:57.035761+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:01:57.036231+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:02.011495+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:02.012178+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:09.335808+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:09.336266+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:12.295965+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:12.295966+00:00", "trade", 5.65, 900.0]
["2026-09-04T15:02:12.296003+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:12.296012+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:12.296020+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:02:12.296027+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:02:12.296034+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:02:12.296041+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:02:12.296244+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:02:12.296247+00:00", "trade", 5.65, 90.0]
["2026-09-04T15:02:12.296431+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:02:12.296531+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:02:12.296533+00:00", "trade", 5.65, 30.0]
["2026-09-04T15:02:12.296533+00:00", "trade", 5.65, 18.0]
["2026-09-04T15:02:12.297044+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.297261+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.297381+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.297388+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.300162+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.300233+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.300282+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.301005+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.301644+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.306174+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.337102+00:00", "trade", 5.645, 6.0]
["2026-09-04T15:02:12.396633+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:12.399236+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:13.817784+00:00", "trade", 5.6486, 1.0]
["2026-09-04T15:02:20.014346+00:00", "trade", 5.6469, 1.0]
["2026-09-04T15:02:21.050852+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:21.051400+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:24.462778+00:00", "trade", 5.645, 78.0]
["2026-09-04T15:02:24.463596+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:30.543377+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:35.132713+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:35.476108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:35.476570+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:39.097550+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:43.719696+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:49.012138+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:49.464228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:49.695177+00:00", "trade", 5.6496, 1.0]
["2026-09-04T15:02:55.476621+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:02:55.476693+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:02:57.544370+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:57.544413+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:57.545004+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.303421+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:02:58.303429+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:58.303452+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:02:58.303453+00:00", "trade", 5.65, 71.0]
["2026-09-04T15:02:58.303459+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:02:58.303521+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:02:58.303545+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.303552+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.303558+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.303815+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:02:58.303844+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.304207+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.304231+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.304274+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.304336+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.304362+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.304672+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.304901+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:58.305745+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:02:59.130103+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:00.465791+00:00", "trade", 5.648, 2.0]
["2026-09-04T15:03:02.475407+00:00", "trade", 5.6496, 30.0]
["2026-09-04T15:03:04.578455+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:03:04.578484+00:00", "trade", 5.645, 3.0]
["2026-09-04T15:03:04.579261+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:04.803756+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:06.026468+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:07.543878+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:08.139322+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:12.226525+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:13.927097+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:15.136977+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:16.418241+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:23.653715+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:23.654154+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:24.049026+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:24.049042+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:46.404311+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:03:46.404565+00:00", "trade", 5.645, 10.0]
["2026-09-04T15:03:46.825603+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:03:48.125910+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:48.126378+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:48.126670+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:48.126767+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:48.137101+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:48.137108+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:48.148807+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:48.148827+00:00", "trade", 5.64, 5.0]
["2026-09-04T15:03:48.148873+00:00", "quote", 5.63, 5.65]
["2026-09-04T15:03:48.148886+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:48.148895+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:48.148907+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:48.149242+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:48.149366+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:48.149687+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:48.150568+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:48.581280+00:00", "trade", 5.6374, 1.0]
["2026-09-04T15:03:49.576414+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:49.576490+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:03:49.576943+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:49.577095+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.057334+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.057818+00:00", "quote", 5.63, 5.65]
["2026-09-04T15:03:50.057896+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:50.057938+00:00", "quote", 5.63, 5.65]
["2026-09-04T15:03:50.057945+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.057971+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.058321+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.058634+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.058701+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.059707+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.060000+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.060045+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.060246+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.061618+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.067767+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.177249+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.177627+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:03:50.177635+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:03:50.177635+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:50.177656+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:50.178117+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:50.178782+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:50.298780+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:50.299237+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:50.445367+00:00", "quote", 5.63, 5.65]
["2026-09-04T15:03:50.445368+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.445375+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.447436+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.449023+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.449049+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.449391+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:50.453437+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.509814+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.510172+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.510222+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.510233+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.510597+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.514063+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:52.514087+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.560815+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.561194+00:00", "quote", 5.63, 5.65]
["2026-09-04T15:03:54.561201+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.561498+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.565595+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.589751+00:00", "trade", 5.64, 2.0]
["2026-09-04T15:03:54.635816+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.636212+00:00", "quote", 5.63, 5.65]
["2026-09-04T15:03:54.636276+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:54.636310+00:00", "quote", 5.63, 5.65]
["2026-09-04T15:03:54.636317+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.636362+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.636770+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.636779+00:00", "quote", 5.63, 5.64]
["2026-09-04T15:03:54.636859+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:03:54.636866+00:00", "trade", 5.64, 55.0]
["2026-09-04T15:03:54.636868+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:03:54.637068+00:00", "quote", 5.64, 5.64]
["2026-09-04T15:03:54.637247+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:54.637516+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:54.637669+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:54.638099+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:54.638648+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:54.638666+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:54.642054+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:03:54.686347+00:00", "trade", 5.64, 7.0]
["2026-09-04T15:03:55.157967+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:03.287168+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:03.287179+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:20.585186+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:28.526302+00:00", "trade", 5.64, 33.0]
["2026-09-04T15:04:29.073796+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:30.244696+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:34.421754+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:04:37.653292+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.653373+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.653663+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.653971+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.654319+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.654480+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.654930+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.655645+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.657583+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:37.664227+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:45.772512+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.008559+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.008843+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.009003+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.009023+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.009253+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.009263+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:04:59.009369+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:04:59.009381+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.009596+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:04:59.009719+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.009784+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.214319+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.214727+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:04:59.214968+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.214995+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.215231+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:04:59.215360+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.215566+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.428025+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:04:59.428421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.428421+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:04:59.428449+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:04:59.428814+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:04:59.428823+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.429157+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:04:59.429255+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:04:59.465430+00:00", "trade", 5.65, 30.0]
["2026-09-04T15:04:59.465454+00:00", "trade", 5.65, 28.0]
["2026-09-04T15:04:59.465461+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:04:59.465469+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:04:59.465475+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:04:59.465482+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:04:59.465796+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:04:59.465817+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:04:59.465824+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:04:59.465828+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:04:59.466096+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:04:59.466437+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:04:59.467152+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:04:59.567185+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:04:59.567592+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:04:59.696921+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:00.107212+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.945813+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:05:04.945828+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.945835+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.946308+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.946315+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:05:04.946322+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.946329+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.946340+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.946495+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.946539+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.946552+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.946990+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.947031+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.947488+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.947817+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.958584+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:05:04.958596+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.958608+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.958621+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.958628+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:05:04.958648+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.958654+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.958673+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.959256+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.959263+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.959295+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.959302+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.959332+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.959741+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.959774+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.959801+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.959810+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:05:04.959830+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.959838+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.961414+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:05:04.961513+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:05:04.961515+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:05:04.961532+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.961546+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.961553+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.961559+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.961862+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.962094+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.962574+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.962581+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.962754+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.963026+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.963557+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:04.964428+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:05.062496+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:05.062554+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:05.063489+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:05.063946+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:05.145038+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:05.964899+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:07.026600+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:07.579452+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:05:07.579639+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:05:07.580427+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:07.906915+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:07.917342+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:07.976824+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:10.396042+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:12.450780+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:13.578743+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:14.213148+00:00", "trade", 5.655, 28.0]
["2026-09-04T15:05:16.461285+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:18.187626+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:19.584675+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:21.339955+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:05:23.238740+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:25.234612+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:05:27.158065+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:27.164436+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:27.166849+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:27.996114+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:27.996577+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:28.810971+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:29.856153+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:05:30.728724+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:30.734360+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:32.724646+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:05:32.724933+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:33.030177+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:33.030202+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:33.030971+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:40.855334+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:44.681524+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:44.684005+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:46.538940+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:46.539552+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:46.539564+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:46.541136+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:49.558813+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:49.559263+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:50.838450+00:00", "trade", 5.655, 99.0]
["2026-09-04T15:05:52.035889+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:53.382422+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:53.382898+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:53.384376+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:54.042514+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:54.042980+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:55.178737+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:57.652980+00:00", "trade", 5.6495, 100.0]
["2026-09-04T15:05:58.396101+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:58.396566+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:58.400975+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:05:59.011954+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:00.006854+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:00.958688+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:00.959140+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:00.959613+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:00.960078+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:02.783975+00:00", "trade", 5.655, 6.0]
["2026-09-04T15:06:02.796940+00:00", "trade", 5.6463, 3.0]
["2026-09-04T15:06:02.831824+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:03.179303+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:04.372171+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:05.954286+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:05.954313+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:05.954960+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.609519+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.609521+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:06:06.609568+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.609803+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.610547+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.611715+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.614073+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.710039+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.812360+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:06:06.812408+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.812415+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.812443+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.812799+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:06:06.812804+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:06.812807+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:06.812826+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:06.884929+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:06:06.884942+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.884953+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.884960+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.885669+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:06.887356+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:07.196387+00:00", "trade", 5.6463, 35.0]
["2026-09-04T15:06:07.196435+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:07.196467+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:07.196814+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:06:07.196821+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:06:07.196822+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:07.196841+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:07.196950+00:00", "trade", 5.6463, 2.0]
["2026-09-04T15:06:07.204216+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:07.204242+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:06:07.257082+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:06:07.257089+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:07.257104+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:07.257110+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:07.258498+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:07.264001+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:33.107543+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:33.111858+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:33.111919+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:33.112737+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:33.123083+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:33.123354+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:33.181871+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:06:40.374185+00:00", "trade", 5.6574, 10.0]
["2026-09-04T15:06:42.544033+00:00", "trade", 5.655, 5.0]
["2026-09-04T15:06:43.517690+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:06:43.517694+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:07:15.854705+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.758279+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.758305+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.758340+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.758701+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:07:21.758706+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.758708+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.758728+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.758757+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:07:21.758765+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.758781+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.758788+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:07:21.758790+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:07:21.758809+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:07:21.758816+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.758823+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.758829+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.758839+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.759026+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.759037+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.759066+00:00", "trade", 5.65, 13.0]
["2026-09-04T15:07:21.759367+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.766995+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.766997+00:00", "trade", 5.65, 100.0]
["2026-09-04T15:07:21.767002+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.767009+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:07:21.767022+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:07:21.767029+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:07:21.767366+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.767472+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.767489+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.767551+00:00", "trade", 5.65, 7.0]
["2026-09-04T15:07:21.767657+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:07:21.767678+00:00", "trade", 5.65, 7.0]
["2026-09-04T15:07:21.768146+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.768558+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.769881+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.770326+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:21.770362+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:22.007515+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:22.759145+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:22.760999+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:23.333277+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:26.062134+00:00", "trade", 5.6494, 1.0]
["2026-09-04T15:07:28.189997+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:28.190024+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:28.190055+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:28.190322+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:28.190524+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:28.190573+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:28.190689+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:28.201126+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:30.076815+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:30.078818+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:30.078875+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:30.079293+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:39.812310+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:39.812442+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:39.913983+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:39.914051+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.340798+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.340823+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.456921+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.456967+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.456975+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.456982+00:00", "trade", 5.65, 10.0]
["2026-09-04T15:07:47.457441+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.457551+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.458333+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.467089+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.554316+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.582191+00:00", "trade", 5.655, 4.0]
["2026-09-04T15:07:47.869914+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.869967+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:47.870890+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:48.306831+00:00", "trade", 5.66, 30.0]
["2026-09-04T15:07:49.676298+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:07:49.676333+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:07:50.302620+00:00", "trade", 5.65, 3.0]
["2026-09-04T15:07:50.302624+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:50.405180+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:07:54.766980+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:00.480910+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:08:00.530990+00:00", "trade", 5.6586, 26.0]
["2026-09-04T15:08:00.898289+00:00", "trade", 5.655, 12.0]
["2026-09-04T15:08:01.039439+00:00", "trade", 5.6586, 1.0]
["2026-09-04T15:08:01.040235+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:02.199937+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:02.816046+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:02.818675+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:02.819137+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:02.819519+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:02.819586+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:02.819992+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:10.579482+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:10.579509+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:10.581646+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:10.581703+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:20.559979+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:08:20.559979+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:20.559985+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:08:20.559986+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:20.560013+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:20.560474+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:20.560519+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:20.560583+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:20.563821+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:22.027936+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:22.027968+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:22.027981+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:28.710987+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:28.713249+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:32.346786+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:32.346813+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:32.660085+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:34.816781+00:00", "trade", 5.6575, 100.0]
["2026-09-04T15:08:42.412185+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:42.938211+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:45.518143+00:00", "trade", 5.655, 25.0]
["2026-09-04T15:08:47.011954+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:47.867438+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:48.227197+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:49.673770+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:52.230419+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:52.327359+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:52.327477+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:52.328243+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:52.330526+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:08:59.678405+00:00", "trade", 5.655, 13.0]
["2026-09-04T15:08:59.679142+00:00", "trade", 5.655, 13.0]
["2026-09-04T15:08:59.679587+00:00", "trade", 5.655, 38.0]
["2026-09-04T15:08:59.679840+00:00", "trade", 5.655, 13.0]
["2026-09-04T15:09:00.577317+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:09:00.577478+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:09:08.441658+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:12.362546+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:13.828853+00:00", "trade", 5.655, 10.0]
["2026-09-04T15:09:13.828869+00:00", "trade", 5.655, 10.0]
["2026-09-04T15:09:14.400248+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:14.400299+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:09:14.400299+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:14.400302+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:09:14.400309+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:09:14.400682+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:14.400689+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:14.400867+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:14.400871+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:14.401213+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:14.408854+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:15.224309+00:00", "trade", 5.655, 100.0]
["2026-09-04T15:09:19.239437+00:00", "trade", 5.655, 25.0]
["2026-09-04T15:09:19.239568+00:00", "trade", 5.655, 13.0]
["2026-09-04T15:09:19.239913+00:00", "trade", 5.655, 25.0]
["2026-09-04T15:09:19.240167+00:00", "trade", 5.655, 30.0]
["2026-09-04T15:09:19.240195+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:09:19.240309+00:00", "trade", 5.655, 13.0]
["2026-09-04T15:09:19.240523+00:00", "trade", 5.655, 38.0]
["2026-09-04T15:09:19.240906+00:00", "trade", 5.655, 75.0]
["2026-09-04T15:09:19.240995+00:00", "trade", 5.655, 25.0]
["2026-09-04T15:09:19.240997+00:00", "trade", 5.655, 13.0]
["2026-09-04T15:09:19.243210+00:00", "trade", 5.655, 23.0]
["2026-09-04T15:09:19.244052+00:00", "trade", 5.655, 15.0]
["2026-09-04T15:09:21.647480+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:21.647857+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:24.356139+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:26.129300+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:29.326506+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:09:29.326514+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:09:35.513592+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:36.069069+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:39.043628+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:09:39.043632+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:09:39.043852+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:39.044015+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:39.044132+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:40.621466+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:43.352663+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:09:43.352904+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:43.406814+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:09:43.406836+00:00", "trade", 5.65, 86.0]
["2026-09-04T15:09:43.406838+00:00", "trade", 5.65, 2.0]
["2026-09-04T15:09:43.406839+00:00", "trade", 5.65, 7.0]
["2026-09-04T15:09:43.406841+00:00", "trade", 5.65, 4.0]
["2026-09-04T15:09:43.406843+00:00", "trade", 5.65, 90.0]
["2026-09-04T15:09:43.406850+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:09:43.406873+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.406879+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.406893+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.406900+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.406906+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.406912+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.406919+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.407278+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.407298+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.407305+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.407312+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.407384+00:00", "trade", 5.65, 5.0]
["2026-09-04T15:09:43.407414+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.407465+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.407471+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.407846+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.407874+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.508098+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:43.904268+00:00", "trade", 5.6533, 1.0]
["2026-09-04T15:09:46.529497+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:46.717815+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:09:46.717823+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:46.717862+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:46.718171+00:00", "trade", 5.65, 110.0]
["2026-09-04T15:09:46.718560+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:46.719144+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:46.944831+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:46.944866+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:46.945224+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:09:46.945228+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:46.945232+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:46.945239+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:46.945798+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:09:46.945805+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:09:47.018447+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:09:47.018454+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:47.018477+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:47.018839+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:47.024437+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:47.024467+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:47.024473+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:09:47.024494+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:47.029204+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:47.513421+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:47.513448+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:48.714317+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:48.718481+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:48.718488+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:48.718510+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:48.718518+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:48.718536+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:48.718877+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:09:48.718882+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:48.718885+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:48.718904+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:48.719435+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:48.719459+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:48.731824+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:48.895907+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:48.895941+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:48.896290+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:09:48.896298+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:09:48.896298+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:48.896317+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:48.905207+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.005443+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.009954+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.009961+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.009982+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.009989+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.010350+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:09:52.010356+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:52.010357+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:52.010365+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:52.010839+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:09:52.010845+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.010863+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.010869+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.012858+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.019974+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.027757+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.098691+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.104227+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.104234+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.104254+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.104607+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:09:52.104607+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.108755+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:52.112781+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:53.234884+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:53.240010+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:53.240018+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:09:53.240038+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:53.240045+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:53.240929+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:53.240952+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:53.241434+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:09:53.241440+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:09:53.241447+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:53.241460+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:53.241744+00:00", "trade", 5.65, 25.0]
["2026-09-04T15:09:53.242849+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:53.245945+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:53.249922+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:54.713072+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:54.716945+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:54.716978+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:54.717005+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:54.717345+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:54.721595+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:54.721621+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:09:57.343110+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:10:01.733331+00:00", "trade", 5.651, 10.0]
["2026-09-04T15:10:14.212123+00:00", "trade", 5.645, 24.0]
["2026-09-04T15:10:25.833058+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:10:28.741641+00:00", "trade", 5.645, 13.0]
["2026-09-04T15:10:28.742262+00:00", "trade", 5.645, 13.0]
["2026-09-04T15:10:45.104643+00:00", "trade", 5.649, 11.0]
["2026-09-04T15:10:48.588052+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:10:48.588136+00:00", "trade", 5.645, 100.0]
["2026-09-04T15:10:54.379324+00:00", "trade", 5.645, 75.0]
["2026-09-04T15:10:54.379422+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:10:54.379448+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:10:54.380030+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:10:54.380088+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:10:54.380503+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:10:54.380759+00:00", "trade", 5.645, 50.0]
["2026-09-04T15:10:54.381484+00:00", "trade", 5.645, 75.0]
["2026-09-04T15:10:54.381570+00:00", "trade", 5.645, 25.0]
["2026-09-04T15:10:54.381692+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:11:13.260522+00:00", "trade", 5.645, 5.0]
["2026-09-04T15:11:23.763486+00:00", "trade", 5.6494, 353.0]
["2026-09-04T15:11:23.764871+00:00", "trade", 5.6474, 1.0]
["2026-09-04T15:11:23.765240+00:00", "trade", 5.6493, 1.0]
["2026-09-04T15:11:45.457151+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:11:54.955710+00:00", "trade", 5.6499, 1.0]
["2026-09-04T15:11:56.698183+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:11:57.684570+00:00", "trade", 5.6502, 100.0]
["2026-09-04T15:11:58.709366+00:00", "trade", 5.6499, 3.0]
["2026-09-04T15:12:26.059940+00:00", "trade", 5.6509, 14.0]
["2026-09-04T15:12:37.006937+00:00", "trade", 5.645, 1.0]
["2026-09-04T15:12:41.054101+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:12:41.502858+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:12:41.503100+00:00", "trade", 5.64, 1.0]
["2026-09-04T15:12:44.661794+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:12:47.384115+00:00", "trade", 5.6499, 17.0]
["2026-09-04T15:12:47.395312+00:00", "trade", 5.6499, 1.0]
["2026-09-04T15:12:53.174525+00:00", "trade", 5.6504, 4.0]
["2026-09-04T15:12:54.209062+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:12:54.209117+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:12:54.214436+00:00", "quote", 5.65, 5.65]
["2026-09-04T15:12:54.251738+00:00", "trade", 5.65, 67.0]
["2026-09-04T15:12:54.251742+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:01.150584+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:01.150612+00:00", "quote", 5.64, 5.65]
["2026-09-04T15:13:01.150846+00:00", "quote", 5.64, 5.66]
["2026-09-04T15:13:01.150854+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:01.150869+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:01.150876+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:01.151453+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:01.152490+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:01.153329+00:00", "trade", 5.655, 2.0]
["2026-09-04T15:13:01.154771+00:00", "trade", 5.655, 98.0]
["2026-09-04T15:13:01.155077+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:01.155495+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:01.155562+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:01.155945+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:01.361820+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:02.226916+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:02.226942+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:02.283343+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:03.064592+00:00", "trade", 5.65, 1.0]
["2026-09-04T15:13:06.342632+00:00", "trade", 5.66, 11.0]
["2026-09-04T15:13:07.367495+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:09.011768+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:10.650588+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:15.841593+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:22.157833+00:00", "trade", 5.655, 1.0]
["2026-09-04T15:13:28.709902+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:33.808033+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:33.808059+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:35.306804+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:35.306891+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:35.306918+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:35.306925+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:35.307190+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:35.307465+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:35.307641+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:41.328505+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:44.285652+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:44.285728+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:44.286426+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:45.680771+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:45.681172+00:00", "quote", 5.65, 5.67]
["2026-09-04T15:13:45.681179+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:45.681205+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:45.681720+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:47.255363+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:47.255435+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:47.265800+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:47.875633+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:47.876035+00:00", "quote", 5.65, 5.67]
["2026-09-04T15:13:47.876052+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:47.876079+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:47.876596+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:52.527218+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:52.527611+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:53.072440+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:53.072850+00:00", "quote", 5.65, 5.67]
["2026-09-04T15:13:53.078057+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:53.078735+00:00", "quote", 5.65, 5.67]
["2026-09-04T15:13:53.084423+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:53.084452+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:53.085170+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:55.854028+00:00", "quote", 5.65, 5.66]
["2026-09-04T15:13:55.854429+00:00", "quote", 5.65, 5.67]
["2026-09-04T15:13:56.099122+00:00", "trade", 5.66, 1.0]
["2026-09-04T15:13:56.099124+00:00", "trade", 5.66, 17.0]
["2026-09-04T15:13:56.099152+00:00", "quote", 5.65, 5.67]
["2026-09-04T15:13:56.099163+00:00", "quote", 5.65, 5.67]
["2026-09-04T15:13:56.099204+00:00", "trade", 5.66, 21.0]
["2026-09-04T15:13:56.099223+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:13:56.099230+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:13:56.099252+00:00", "trade", 5.66, 75.0]
["2026-09-04T15:13:56.099285+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:13:56.099976+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:13:56.104276+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:13:56.439860+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:13:56.489587+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:13:58.666398+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:13:58.666424+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:13:59.449620+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:00.160017+00:00", "trade", 5.6577, 1.0]
["2026-09-04T15:14:00.161334+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:00.171770+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:00.172219+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:00.172249+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:00.172668+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:00.172685+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:00.172721+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:02.639287+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:04.922792+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:04.924916+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:07.653050+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:07.662280+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:07.885145+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:11.621011+00:00", "trade", 5.665, 4.0]
["2026-09-04T15:14:11.621172+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:11.621605+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:11.621632+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:11.622936+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:15.153005+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:19.104036+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:19.105190+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:19.105636+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:19.176728+00:00", "trade", 5.6697, 4.0]
["2026-09-04T15:14:29.159291+00:00", "trade", 5.665, 1.0]
["2026-09-04T15:14:29.221691+00:00", "trade", 5.665, 5.0]
["2026-09-04T15:14:29.222475+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:29.222930+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:31.291709+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:41.662313+00:00", "trade", 5.66, 110.0]
["2026-09-04T15:14:41.662342+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:41.662361+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:41.662377+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:41.662780+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:41.662844+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:41.664920+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:46.376244+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:46.379347+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:46.386209+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:48.949692+00:00", "trade", 5.665, 10.0]
["2026-09-04T15:14:49.484398+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:49.484425+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:49.485175+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:49.638412+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:49.638881+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:49.638944+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:49.640779+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:49.640842+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:49.640869+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:54.810321+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:14:58.519533+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:09.156375+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:11.196360+00:00", "trade", 5.665, 300.0]
["2026-09-04T15:15:11.208420+00:00", "trade", 5.665, 10.0]
["2026-09-04T15:15:14.214026+00:00", "trade", 5.665, 36.0]
["2026-09-04T15:15:14.574905+00:00", "trade", 5.6534, 100.0]
["2026-09-04T15:15:14.575708+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:20.044731+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:20.045184+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:22.228204+00:00", "trade", 5.6686, 1.0]
["2026-09-04T15:15:22.466462+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:22.466920+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:26.003295+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:29.620521+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:29.620974+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:29.621467+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:30.440818+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:30.440847+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:33.345328+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:33.347240+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:34.888921+00:00", "trade", 5.6697, 100.0]
["2026-09-04T15:15:34.888962+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:34.888970+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:34.888998+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:34.889336+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:15:34.889343+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:15:34.889344+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:15:34.889360+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:15:34.889361+00:00", "trade", 5.67, 200.0]
["2026-09-04T15:15:34.889393+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:15:34.889415+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:15:34.889436+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:39.615837+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:39.616291+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:39.634605+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:40.676839+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:40.712176+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:40.918640+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:41.289354+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:42.073895+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:42.073915+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:44.653082+00:00", "trade", 5.67, 15.0]
["2026-09-04T15:15:44.653084+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:44.653086+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:15:44.653093+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:15:44.653114+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:15:44.653122+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:15:44.653387+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:15:44.655821+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:15:44.655828+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:44.655845+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:44.655852+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:15:44.656150+00:00", "trade", 5.67, 4.0]
["2026-09-04T15:15:44.658167+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:16:07.695412+00:00", "trade", 5.6549, 45.0]
["2026-09-04T15:16:09.933719+00:00", "trade", 5.6627, 54.0]
["2026-09-04T15:16:35.070962+00:00", "trade", 5.67, 200.0]
["2026-09-04T15:16:35.070962+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:16:35.070984+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.070992+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.070998+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.071009+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.071015+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.071366+00:00", "trade", 5.67, 100.0]
["2026-09-04T15:16:35.071538+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.071778+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.072144+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.072169+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.072768+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.073062+00:00", "trade", 5.67, 7.0]
["2026-09-04T15:16:35.073866+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.074647+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.074788+00:00", "trade", 5.67, 100.0]
["2026-09-04T15:16:35.076061+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.099213+00:00", "trade", 5.67, 7.0]
["2026-09-04T15:16:35.120919+00:00", "trade", 5.67, 93.0]
["2026-09-04T15:16:35.171107+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.191606+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.191644+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.191670+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.192196+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.192327+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:35.877503+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:39.175310+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:16:39.175338+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:16:42.207000+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:42.217455+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:44.668583+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:44.687751+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:55.188994+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:16:57.378143+00:00", "trade", 5.675, 5.0]
["2026-09-04T15:17:00.572736+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:17:01.192867+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:01.193323+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:01.235184+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:03.026159+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:03.026233+00:00", "trade", 5.67, 53.0]
["2026-09-04T15:17:03.026481+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:03.026615+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:03.026659+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:03.026741+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:03.027075+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:03.027365+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:03.028258+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.106925+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.106926+00:00", "trade", 5.67, 600.0]
["2026-09-04T15:17:09.106956+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.107411+00:00", "trade", 5.67, 5.0]
["2026-09-04T15:17:09.107413+00:00", "trade", 5.67, 16.0]
["2026-09-04T15:17:09.107413+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:17:09.107457+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.107662+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.107669+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.108148+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.155212+00:00", "trade", 5.67, 20.0]
["2026-09-04T15:17:09.155212+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.374110+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.374174+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.593559+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:17:09.593585+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.594312+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:09.606436+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:10.066144+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:21.455331+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:17:21.455364+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:21.455837+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:17:21.456053+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:21.457381+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:21.457383+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:17:21.458070+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:21.458077+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:21.469492+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:21.469751+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:23.017869+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:23.017910+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:23.017953+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:17:23.017960+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:17:23.018132+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:17:23.018267+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.018360+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.018598+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.018649+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.018756+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.019201+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.019209+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.019696+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.021867+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.021891+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:23.027347+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:25.490068+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:26.065243+00:00", "trade", 5.6664, 11.0]
["2026-09-04T15:17:31.337976+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:17:31.378368+00:00", "trade", 5.675, 6.0]
["2026-09-04T15:17:34.632536+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:34.632581+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:17:34.632610+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:34.632617+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:34.633532+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:34.633535+00:00", "trade", 5.67, 90.0]
["2026-09-04T15:17:34.633563+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:34.633571+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:17:34.633589+00:00", "trade", 5.67, 100.0]
["2026-09-04T15:17:34.633594+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:17:34.633617+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:34.633641+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:34.634150+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.553359+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.553366+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.553376+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:17:40.553383+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:17:40.553390+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:17:40.553397+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:40.553404+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:40.554776+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:40.555140+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:40.555143+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:17:40.555169+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:17:40.555192+00:00", "quote", 5.66, 5.68]
["2026-09-04T15:17:40.555202+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.555222+00:00", "trade", 5.67, 300.0]
["2026-09-04T15:17:40.555224+00:00", "trade", 5.67, 100.0]
["2026-09-04T15:17:40.558095+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.668985+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.668992+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.715178+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.715204+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.812929+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:40.812936+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:41.099180+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:41.099649+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:41.162087+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:41.162094+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:41.825045+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:41.825538+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:42.125154+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:42.128793+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:42.590128+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:42.590188+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:17:42.590202+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:42.590408+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:17:42.590415+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:17:42.590416+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:42.593377+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:42.599449+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:50.635495+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:50.635521+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:50.653258+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:50.653294+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:50.653324+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:50.653650+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:17:50.653657+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:17:50.653661+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:50.653665+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:50.654168+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:50.654634+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:50.690039+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:50.690046+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:17:50.690069+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:17:50.690076+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:17:50.690077+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:50.690643+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:50.696209+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:17:54.428037+00:00", "trade", 5.665, 1.0]
["2026-09-04T15:18:12.330666+00:00", "trade", 5.665, 1.0]
["2026-09-04T15:18:17.194792+00:00", "trade", 5.67, 100.0]
["2026-09-04T15:18:17.194792+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194814+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194816+00:00", "trade", 5.67, 200.0]
["2026-09-04T15:18:17.194821+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194829+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194837+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194843+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194850+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194856+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194863+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194869+00:00", "quote", 5.66, 5.67]
["2026-09-04T15:18:17.194876+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:18:17.194883+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:18:17.194889+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:18:17.194895+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:18:17.194902+00:00", "quote", 5.67, 5.67]
["2026-09-04T15:18:17.195188+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.195393+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.195505+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.195692+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.195962+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.196145+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.197337+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.197346+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.200177+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.234091+00:00", "trade", 5.675, 8.0]
["2026-09-04T15:18:17.242832+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.243354+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:17.246128+00:00", "trade", 5.675, 75.0]
["2026-09-04T15:18:17.253555+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:18:17.254041+00:00", "trade", 5.675, 10.0]
["2026-09-04T15:18:17.258601+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:18.679931+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:18:18.680562+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:20.081200+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:21.212624+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:21.867149+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:25.599841+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:29.468294+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:29.468321+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:29.510647+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:31.016966+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:18:31.017288+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:18:31.017703+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:31.017751+00:00", "trade", 5.675, 75.0]
["2026-09-04T15:18:31.020065+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:31.028145+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:36.161733+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:36.161758+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:36.178820+00:00", "trade", 5.68, 3.0]
["2026-09-04T15:18:36.178849+00:00", "trade", 5.675, 3.0]
["2026-09-04T15:18:36.179105+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:36.180760+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:18:36.180786+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:36.180807+00:00", "trade", 5.68, 31.0]
["2026-09-04T15:18:36.181158+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:36.181229+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:18:36.181230+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:18:36.181594+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:18:36.187629+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:18:36.187986+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:18:36.187995+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:18:36.418103+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:38.584564+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:59.633786+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:59.633815+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:18:59.633845+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:18:59.634549+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:19.121404+00:00", "trade", 5.675, 30.0]
["2026-09-04T15:19:19.917693+00:00", "trade", 5.6726, 8.0]
["2026-09-04T15:19:19.918066+00:00", "trade", 5.6726, 1.0]
["2026-09-04T15:19:20.063162+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:19:20.063186+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:19:20.063222+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:30.585991+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:19:30.586426+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:30.586700+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:19:30.586811+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:30.591950+00:00", "trade", 5.68, 12.0]
["2026-09-04T15:19:30.591973+00:00", "trade", 5.68, 20.0]
["2026-09-04T15:19:30.591976+00:00", "trade", 5.68, 8.0]
["2026-09-04T15:19:30.591988+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:19:30.591994+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:19:30.592001+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.592007+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.592539+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.593006+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.594251+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.594276+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.594383+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.594917+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.636980+00:00", "trade", 5.685, 8.0]
["2026-09-04T15:19:30.667411+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.899370+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.961626+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.961690+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.961716+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.962113+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:30.962317+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287277+00:00", "trade", 5.685, 23.0]
["2026-09-04T15:19:31.287307+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287308+00:00", "trade", 5.68, 200.0]
["2026-09-04T15:19:31.287309+00:00", "trade", 5.68, 800.0]
["2026-09-04T15:19:31.287311+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:19:31.287314+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287321+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287328+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287335+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287342+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287349+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287356+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287363+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287369+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287576+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287583+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287591+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287598+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287599+00:00", "trade", 5.68, 23.0]
["2026-09-04T15:19:31.287612+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287613+00:00", "trade", 5.68, 200.0]
["2026-09-04T15:19:31.287619+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287623+00:00", "trade", 5.68, 200.0]
["2026-09-04T15:19:31.287626+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287632+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287653+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287689+00:00", "trade", 5.68, 23.0]
["2026-09-04T15:19:31.287710+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287740+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287777+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287784+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287790+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:19:31.287798+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:19:31.287813+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:19:31.287821+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:19:31.287872+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:19:31.287873+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.287875+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:19:31.287875+00:00", "trade", 5.68, 200.0]
["2026-09-04T15:19:31.287957+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.288054+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.289346+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.293561+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.293808+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.293822+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.293826+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:19:31.293830+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:19:31.293834+00:00", "trade", 5.67, 3.0]
["2026-09-04T15:19:31.293837+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.293839+00:00", "trade", 5.67, 3.0]
["2026-09-04T15:19:31.294043+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:19:31.294282+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.294296+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.294330+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:31.387704+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:33.622024+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:33.622046+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:19:33.622624+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:35.213043+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:36.434694+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:36.434722+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:36.435257+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:39.678902+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:39.695131+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:39.695158+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:43.622022+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:45.570686+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:47.474152+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:19:57.695170+00:00", "trade", 5.6799, 45.0]
["2026-09-04T15:20:00.052298+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:03.735963+00:00", "trade", 5.675, 4.0]
["2026-09-04T15:20:03.738469+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:20:03.986355+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:03.986930+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:03.987105+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:03.987295+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:03.987394+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:03.988098+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:03.989533+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:03.989716+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:03.997260+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:04.575545+00:00", "trade", 5.6693, 9.0]
["2026-09-04T15:20:12.160284+00:00", "trade", 5.675, 8.0]
["2026-09-04T15:20:14.214492+00:00", "trade", 5.675, 6.0]
["2026-09-04T15:20:19.313012+00:00", "trade", 5.6798, 3.0]
["2026-09-04T15:20:20.308663+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:20:25.797769+00:00", "trade", 5.675, 200.0]
["2026-09-04T15:20:29.212784+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:31.619719+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:32.226826+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:36.961305+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:36.993300+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:44.608769+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:45.275200+00:00", "trade", 5.67, 99.0]
["2026-09-04T15:20:51.327321+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:20:56.488790+00:00", "trade", 5.675, 5.0]
["2026-09-04T15:20:57.747959+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:57.747966+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:20:57.916369+00:00", "trade", 5.675, 75.0]
["2026-09-04T15:21:01.212786+00:00", "trade", 5.6788, 2.0]
["2026-09-04T15:21:03.925415+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:03.925772+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:03.975971+00:00", "trade", 5.6702, 200.0]
["2026-09-04T15:21:03.976636+00:00", "trade", 5.6701, 200.0]
["2026-09-04T15:21:03.976661+00:00", "trade", 5.6701, 100.0]
["2026-09-04T15:21:03.976770+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:03.976917+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:03.976981+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:21:03.976984+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:21:03.976988+00:00", "trade", 5.67, 2.0]
["2026-09-04T15:21:03.976994+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:03.976995+00:00", "trade", 5.67, 2.0]
["2026-09-04T15:21:03.977095+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:03.977445+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:03.978534+00:00", "trade", 5.675, 4.0]
["2026-09-04T15:21:06.646353+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:13.601800+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:13.602481+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:13.604191+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:13.604251+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:13.622519+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:22.598692+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:22.673997+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:22.674451+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:23.848035+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:26.133008+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:26.133034+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:26.605297+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:26.605334+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:21:26.605718+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:21:26.605720+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:26.605725+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:26.606077+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:26.606400+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:26.607949+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:28.806847+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:28.806854+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:28.806874+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:28.807448+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:29.648309+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:31.294288+00:00", "trade", 5.6772, 2.0]
["2026-09-04T15:21:34.334078+00:00", "trade", 5.6708, 11.0]
["2026-09-04T15:21:47.698229+00:00", "trade", 5.685, 6.0]
["2026-09-04T15:21:50.225286+00:00", "trade", 5.6888, 1.0]
["2026-09-04T15:21:52.984866+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:56.306519+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:57.659480+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:57.659931+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:57.797955+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:21:59.552633+00:00", "trade", 5.6824, 188.0]
["2026-09-04T15:22:00.599044+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:07.561234+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:07.564787+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:12.330254+00:00", "trade", 5.6876, 1.0]
["2026-09-04T15:22:16.389748+00:00", "trade", 5.6819, 3.0]
["2026-09-04T15:22:24.317740+00:00", "trade", 5.6736, 7.0]
["2026-09-04T15:22:37.995725+00:00", "trade", 5.6763, 7.0]
["2026-09-04T15:22:43.390503+00:00", "trade", 5.6899, 6.0]
["2026-09-04T15:22:43.433651+00:00", "trade", 5.6822, 4.0]
["2026-09-04T15:22:46.306428+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:51.405036+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:51.405104+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:53.457468+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:56.261147+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:56.261853+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:56.345865+00:00", "trade", 5.685, 5.0]
["2026-09-04T15:22:59.168898+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:59.169110+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:59.169371+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:59.169395+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:22:59.178838+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:10.076557+00:00", "trade", 5.6733, 100.0]
["2026-09-04T15:23:13.833449+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:23:14.887623+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:14.888403+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:15.868569+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:17.010357+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:19.787181+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:19.787209+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:23.528218+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:23.528944+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:28.535807+00:00", "trade", 5.685, 28.0]
["2026-09-04T15:23:28.791869+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:33.023419+00:00", "trade", 5.685, 23.0]
["2026-09-04T15:23:34.155003+00:00", "trade", 5.685, 7.0]
["2026-09-04T15:23:34.155021+00:00", "trade", 5.685, 5.0]
["2026-09-04T15:23:34.159225+00:00", "trade", 5.6743, 1.0]
["2026-09-04T15:23:34.615448+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:37.105127+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:37.597099+00:00", "trade", 5.685, 10.0]
["2026-09-04T15:23:37.836443+00:00", "trade", 5.6874, 8.0]
["2026-09-04T15:23:37.836800+00:00", "trade", 5.6874, 1.0]
["2026-09-04T15:23:40.778311+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:40.778868+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:46.216120+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:47.179576+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:49.671924+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:23:50.813903+00:00", "trade", 5.6851, 3.0]
["2026-09-04T15:23:51.275318+00:00", "trade", 5.685, 100.0]
["2026-09-04T15:23:59.929907+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:02.693585+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:04.954050+00:00", "trade", 5.6738, 4.0]
["2026-09-04T15:24:06.499186+00:00", "trade", 5.685, 4.0]
["2026-09-04T15:24:06.542525+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.204855+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.237351+00:00", "trade", 5.68, 3.0]
["2026-09-04T15:24:18.237354+00:00", "trade", 5.68, 2.0]
["2026-09-04T15:24:18.237358+00:00", "trade", 5.68, 3.0]
["2026-09-04T15:24:18.237362+00:00", "trade", 5.68, 4.0]
["2026-09-04T15:24:18.237366+00:00", "trade", 5.68, 6.0]
["2026-09-04T15:24:18.237387+00:00", "trade", 5.68, 9.0]
["2026-09-04T15:24:18.237387+00:00", "trade", 5.68, 5.0]
["2026-09-04T15:24:18.237762+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.238532+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.238562+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.239070+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.239208+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.243241+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.243266+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.247465+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.263660+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.302307+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.302308+00:00", "trade", 5.68, 16.0]
["2026-09-04T15:24:18.302321+00:00", "trade", 5.68, 14.0]
["2026-09-04T15:24:18.302332+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.302742+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:18.302842+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:20.697486+00:00", "trade", 5.68, 2.0]
["2026-09-04T15:24:20.697506+00:00", "trade", 5.68, 82.0]
["2026-09-04T15:24:20.697507+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:24:20.697513+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:20.697519+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:20.697526+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:20.697532+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:20.697538+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:20.697546+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:24:20.697716+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:24:20.697724+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:24:20.697730+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:24:20.697736+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:24:20.697743+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:24:20.697774+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:24:20.697778+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:24:20.697784+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:24:20.697830+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:24:20.697878+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:24:20.697879+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:24:20.697880+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:20.698194+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:20.698305+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:20.699541+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:20.702538+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:20.798412+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:22.458281+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:26.307181+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:28.698664+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:32.211114+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:32.211142+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:32.211159+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:32.211594+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:32.211650+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:24:52.609930+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:24:56.335396+00:00", "trade", 5.6744, 100.0]
["2026-09-04T15:25:03.556324+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:25:03.556369+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:25:05.593184+00:00", "trade", 5.6764, 1.0]
["2026-09-04T15:25:13.832932+00:00", "trade", 5.6748, 100.0]
["2026-09-04T15:25:14.212455+00:00", "trade", 5.675, 11.0]
["2026-09-04T15:25:29.014638+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:25:29.014639+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:25:29.014650+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:25:29.014667+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:25:29.015015+00:00", "trade", 5.68, 3.0]
["2026-09-04T15:25:29.015023+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:25:29.015032+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:29.015041+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:29.015940+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:29.016675+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:29.016724+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:29.017249+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:29.017270+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:29.018233+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:29.019669+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:35.325558+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:35.618742+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:38.710207+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:42.633818+00:00", "trade", 5.68, 5.0]
["2026-09-04T15:25:42.633834+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:42.633864+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:42.634313+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:42.634746+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:44.518160+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:44.518187+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:44.518689+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:44.625063+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:46.968427+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:48.535460+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:48.536139+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:49.906232+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:49.906298+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:25:49.906349+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:49.907153+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:51.569918+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:55.023108+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:56.714701+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:25:56.817294+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:00.018602+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:00.020872+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:01.306425+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:06.289639+00:00", "trade", 5.685, 13.0]
["2026-09-04T15:26:06.290313+00:00", "trade", 5.685, 13.0]
["2026-09-04T15:26:06.291032+00:00", "trade", 5.685, 13.0]
["2026-09-04T15:26:08.594493+00:00", "trade", 5.6754, 15.0]
["2026-09-04T15:26:08.595969+00:00", "trade", 5.6754, 4.0]
["2026-09-04T15:26:08.597292+00:00", "trade", 5.6754, 2.0]
["2026-09-04T15:26:08.598795+00:00", "trade", 5.6754, 2.0]
["2026-09-04T15:26:08.600163+00:00", "trade", 5.6754, 5.0]
["2026-09-04T15:26:08.601288+00:00", "trade", 5.6754, 5.0]
["2026-09-04T15:26:09.185171+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:09.185596+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:09.185645+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:09.185654+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:09.185678+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:09.196103+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:11.104785+00:00", "trade", 5.6799, 9.0]
["2026-09-04T15:26:12.807392+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:12.807837+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:12.807891+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:14.467020+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:14.468579+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:15.892819+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:15.893446+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:18.540183+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:21.692821+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:21.695016+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:41.659897+00:00", "trade", 5.685, 2.0]
["2026-09-04T15:26:45.048795+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:45.049258+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:46.059487+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:50.687423+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:50.697851+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:26:50.831231+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:27:11.307491+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:12.892509+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:12.892964+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:13.183424+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:13.183886+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:13.369980+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:17.679365+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:20.734507+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:28.273461+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:27:29.363829+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:27:29.363833+00:00", "trade", 5.68, 2.0]
["2026-09-04T15:27:29.363837+00:00", "trade", 5.68, 2.0]
["2026-09-04T15:27:29.363841+00:00", "trade", 5.68, 3.0]
["2026-09-04T15:27:29.363846+00:00", "trade", 5.68, 4.0]
["2026-09-04T15:27:29.364299+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:29.364335+00:00", "trade", 5.685, 5.0]
["2026-09-04T15:27:29.364971+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:29.365484+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:35.006478+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:35.017218+00:00", "trade", 5.685, 8.0]
["2026-09-04T15:27:40.065085+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:40.429284+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:42.212324+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:45.090845+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:50.025609+00:00", "trade", 5.685, 2.0]
["2026-09-04T15:27:54.449310+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:27:54.764130+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:02.358169+00:00", "trade", 5.685, 4.0]
["2026-09-04T15:28:07.468685+00:00", "trade", 5.685, 2.0]
["2026-09-04T15:28:09.104248+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:10.011257+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:15.105046+00:00", "trade", 5.685, 4.0]
["2026-09-04T15:28:15.105507+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:21.272463+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:21.444055+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:21.860747+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:27.861539+00:00", "trade", 5.685, 2.0]
["2026-09-04T15:28:30.948500+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:28:31.077722+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:37.838448+00:00", "trade", 5.685, 75.0]
["2026-09-04T15:28:39.212450+00:00", "trade", 5.6785, 10.0]
["2026-09-04T15:28:49.029395+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:49.961117+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:51.275867+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:52.168535+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:52.548089+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:54.035689+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:54.776233+00:00", "trade", 5.685, 200.0]
["2026-09-04T15:28:55.902515+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:28:58.561317+00:00", "trade", 5.685, 2.0]
["2026-09-04T15:29:07.462076+00:00", "trade", 5.685, 2.0]
["2026-09-04T15:29:09.033638+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:12.498630+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:12.626457+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:12.819360+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:15.515096+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:15.746497+00:00", "trade", 5.685, 100.0]
["2026-09-04T15:29:18.862654+00:00", "trade", 5.6822, 77.0]
["2026-09-04T15:29:21.608310+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:21.608803+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:25.605863+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.401889+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.421249+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:29:26.421251+00:00", "trade", 5.69, 46.0]
["2026-09-04T15:29:26.421252+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:29:26.421253+00:00", "trade", 5.69, 8.0]
["2026-09-04T15:29:26.421305+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.421311+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.421318+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.421328+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.421336+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.421350+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.421515+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.421559+00:00", "trade", 5.69, 4.0]
["2026-09-04T15:29:26.421622+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.421738+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.421770+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.421845+00:00", "trade", 5.69, 6.0]
["2026-09-04T15:29:26.421865+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:29:26.421954+00:00", "trade", 5.69, 158.0]
["2026-09-04T15:29:26.421963+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.422171+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.422688+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.422713+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.423304+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.423331+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.426527+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429348+00:00", "trade", 5.69, 4.0]
["2026-09-04T15:29:26.429812+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429813+00:00", "trade", 5.695, 100.0]
["2026-09-04T15:29:26.429814+00:00", "trade", 5.69, 100.0]
["2026-09-04T15:29:26.429815+00:00", "trade", 5.69, 100.0]
["2026-09-04T15:29:26.429817+00:00", "trade", 5.69, 159.0]
["2026-09-04T15:29:26.429819+00:00", "trade", 5.69, 800.0]
["2026-09-04T15:29:26.429819+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429826+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429833+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429842+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429849+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429855+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429907+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429914+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429921+00:00", "trade", 5.69, 100.0]
["2026-09-04T15:29:26.429939+00:00", "trade", 5.69, 8.0]
["2026-09-04T15:29:26.429940+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429943+00:00", "trade", 5.69, 159.0]
["2026-09-04T15:29:26.429948+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429949+00:00", "trade", 5.695, 100.0]
["2026-09-04T15:29:26.429949+00:00", "trade", 5.69, 158.0]
["2026-09-04T15:29:26.429950+00:00", "trade", 5.69, 3.0]
["2026-09-04T15:29:26.429956+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429963+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429970+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:29:26.429978+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.429986+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.430000+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.430021+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.430047+00:00", "trade", 5.695, 100.0]
["2026-09-04T15:29:26.430047+00:00", "trade", 5.69, 54.0]
["2026-09-04T15:29:26.430066+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.430086+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.430128+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:29:26.430307+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.430351+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:29:26.430407+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.430456+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.430475+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.430723+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.430822+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.430915+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:26.432337+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:30.832399+00:00", "trade", 5.6888, 3.0]
["2026-09-04T15:29:32.719458+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:40.969856+00:00", "trade", 5.6888, 2.0]
["2026-09-04T15:29:42.614635+00:00", "trade", 5.6888, 4.0]
["2026-09-04T15:29:42.619485+00:00", "trade", 5.685, 75.0]
["2026-09-04T15:29:42.620188+00:00", "trade", 5.685, 25.0]
["2026-09-04T15:29:42.620218+00:00", "trade", 5.685, 25.0]
["2026-09-04T15:29:42.620220+00:00", "trade", 5.685, 25.0]
["2026-09-04T15:29:42.620914+00:00", "trade", 5.685, 25.0]
["2026-09-04T15:29:43.457955+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:29:43.457955+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:43.457956+00:00", "trade", 5.68, 65.0]
["2026-09-04T15:29:43.458259+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:43.458681+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:43.458828+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:43.471427+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:43.471785+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:44.725488+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:44.725514+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:44.977003+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:29:44.977040+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:29:44.977879+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:44.978279+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:48.485444+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:29:48.570696+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:29:51.080010+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:29:52.680777+00:00", "trade", 5.6882, 3.0]
["2026-09-04T15:30:00.023985+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:00.024014+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:01.730418+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:01.730494+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:02.104534+00:00", "trade", 5.6892, 25.0]
["2026-09-04T15:30:02.116664+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:03.008769+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:03.393202+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:04.269103+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:04.532790+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:05.826361+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:07.717256+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:08.342459+00:00", "trade", 5.6801, 100.0]
["2026-09-04T15:30:08.343239+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:08.690164+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:14.213602+00:00", "trade", 5.685, 32.0]
["2026-09-04T15:30:14.484894+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:14.872836+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:17.984042+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:17.984953+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:17.991808+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:30:18.196951+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:19.076996+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:30:19.077000+00:00", "trade", 5.68, 6.0]
["2026-09-04T15:30:19.077075+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:19.077190+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:22.022744+00:00", "trade", 5.68, 4.0]
["2026-09-04T15:30:25.833488+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:28.907017+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:29.030275+00:00", "trade", 5.6882, 5.0]
["2026-09-04T15:30:34.550493+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:34.550536+00:00", "trade", 5.68, 2.0]
["2026-09-04T15:30:34.550550+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:34.550642+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:35.497908+00:00", "trade", 5.685, 100.0]
["2026-09-04T15:30:35.498396+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:35.498851+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:35.498988+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:35.542417+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:42.703750+00:00", "trade", 5.6881, 6.0]
["2026-09-04T15:30:42.705964+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:44.141605+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:44.141634+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:44.141933+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:45.109216+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:30:45.226126+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:49.008222+00:00", "trade", 5.685, 5.0]
["2026-09-04T15:30:50.726529+00:00", "trade", 5.68, 2.0]
["2026-09-04T15:30:50.726563+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:50.727065+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:30:52.304973+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:30:53.165402+00:00", "trade", 5.68, 2.0]
["2026-09-04T15:30:53.827057+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:31:04.498215+00:00", "trade", 5.685, 6.0]
["2026-09-04T15:31:07.125531+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:31:10.022818+00:00", "trade", 5.68, 14.0]
["2026-09-04T15:31:10.022820+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:31:10.022822+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:31:10.022825+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:31:10.022831+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:31:10.022841+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.022863+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.022869+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.022877+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.022884+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.022891+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.022908+00:00", "trade", 5.68, 90.0]
["2026-09-04T15:31:10.022923+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.022968+00:00", "trade", 5.68, 5.0]
["2026-09-04T15:31:10.022969+00:00", "trade", 5.68, 10.0]
["2026-09-04T15:31:10.022969+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:31:10.023539+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.027908+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.027922+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.032793+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.038139+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.064882+00:00", "trade", 5.675, 2.0]
["2026-09-04T15:31:10.123056+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.123741+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.123749+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.124478+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.239023+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:10.431287+00:00", "trade", 5.675, 2.0]
["2026-09-04T15:31:15.100270+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:31:15.101059+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:31:15.101575+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:31:15.102759+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:31:15.103210+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:31:15.103443+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:31:16.605305+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:18.688934+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:19.319388+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:21.453232+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:31:22.011790+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:24.654282+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:24.654308+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:26.235354+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:34.289572+00:00", "trade", 5.675, 2.0]
["2026-09-04T15:31:34.541347+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:35.831829+00:00", "trade", 5.675, 75.0]
["2026-09-04T15:31:37.189592+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:42.329588+00:00", "trade", 5.675, 61.0]
["2026-09-04T15:31:46.635613+00:00", "trade", 5.675, 6.0]
["2026-09-04T15:31:46.635665+00:00", "trade", 5.675, 5.0]
["2026-09-04T15:31:50.643162+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:31:50.643684+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:31:50.858994+00:00", "trade", 5.6867, 9.0]
["2026-09-04T15:31:51.064383+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:31:51.064415+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:32:10.041814+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:32:10.309462+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:32:20.369677+00:00", "trade", 5.675, 100.0]
["2026-09-04T15:32:21.705046+00:00", "trade", 5.675, 13.0]
["2026-09-04T15:32:23.612438+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:32:23.891168+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:32:30.117655+00:00", "trade", 5.6855, 33.0]
["2026-09-04T15:32:42.600408+00:00", "trade", 5.6725, 50.0]
["2026-09-04T15:32:46.687240+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:32:46.703044+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:32:52.085716+00:00", "trade", 5.675, 5.0]
["2026-09-04T15:32:57.322096+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:33:00.232471+00:00", "trade", 5.6862, 24.0]
["2026-09-04T15:33:16.486225+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:33:16.486251+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:33:21.685317+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:33:23.314242+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:33:25.304100+00:00", "trade", 5.675, 5.0]
["2026-09-04T15:33:26.883063+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:33:30.995119+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:33:31.083841+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:33:34.161157+00:00", "trade", 5.6854, 9.0]
["2026-09-04T15:33:47.907042+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:33:54.741139+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:33:54.741245+00:00", "trade", 5.675, 75.0]
["2026-09-04T15:33:54.741422+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:33:54.741428+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:34:05.041162+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:34:05.041192+00:00", "trade", 5.675, 75.0]
["2026-09-04T15:34:05.041933+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:34:05.852777+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:34:13.354967+00:00", "trade", 5.6849, 3.0]
["2026-09-04T15:34:13.534601+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:34:15.820341+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:34:15.928154+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:34:15.928175+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:34:20.739624+00:00", "trade", 5.6726, 1.0]
["2026-09-04T15:34:22.038530+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:34:22.677543+00:00", "trade", 5.68, 3.0]
["2026-09-04T15:34:22.677645+00:00", "trade", 5.675, 3.0]
["2026-09-04T15:34:24.469450+00:00", "trade", 5.675, 6.0]
["2026-09-04T15:34:25.584934+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:34:27.248940+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:34:27.249390+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:34:35.565351+00:00", "trade", 5.675, 91.0]
["2026-09-04T15:34:40.983777+00:00", "trade", 5.679, 14.0]
["2026-09-04T15:34:42.616191+00:00", "trade", 5.679, 4.0]
["2026-09-04T15:34:45.688175+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:34:45.859742+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:34:49.619425+00:00", "trade", 5.6774, 1.0]
["2026-09-04T15:34:53.425071+00:00", "trade", 5.675, 4.0]
["2026-09-04T15:34:53.914620+00:00", "trade", 5.685, 100.0]
["2026-09-04T15:34:53.985561+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:34:58.022607+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:01.914857+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:02.820536+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:02.879681+00:00", "trade", 5.675, 75.0]
["2026-09-04T15:35:03.005542+00:00", "trade", 5.6778, 16.0]
["2026-09-04T15:35:10.232732+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:10.979846+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:14.214258+00:00", "trade", 5.675, 21.0]
["2026-09-04T15:35:19.074094+00:00", "trade", 5.675, 75.0]
["2026-09-04T15:35:19.074399+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:22.871957+00:00", "trade", 5.67, 10.0]
["2026-09-04T15:35:22.871960+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:35:22.871964+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:35:22.871968+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:35:22.871973+00:00", "trade", 5.67, 1.0]
["2026-09-04T15:35:25.592598+00:00", "trade", 5.6752, 1.0]
["2026-09-04T15:35:28.746729+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:35:31.720560+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:31.723409+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:31.877612+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:33.458582+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:35:34.974875+00:00", "trade", 5.675, 2.0]
["2026-09-04T15:35:34.974887+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:34.975092+00:00", "trade", 5.675, 2.0]
["2026-09-04T15:35:34.994814+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:35:39.256099+00:00", "trade", 5.6799, 1.0]
["2026-09-04T15:35:47.313123+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:35:58.380851+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:35:58.381305+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:35:58.381810+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:35:58.382064+00:00", "trade", 5.675, 49.0]
["2026-09-04T15:35:58.382801+00:00", "trade", 5.675, 75.0]
["2026-09-04T15:35:58.383515+00:00", "trade", 5.675, 25.0]
["2026-09-04T15:36:05.165652+00:00", "trade", 5.675, 100.0]
["2026-09-04T15:36:05.282880+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:36:08.184342+00:00", "trade", 5.675, 100.0]
["2026-09-04T15:36:08.722010+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:36:12.505643+00:00", "trade", 5.6749, 13.0]
["2026-09-04T15:36:15.331530+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:36:17.093406+00:00", "trade", 5.684, 12.0]
["2026-09-04T15:36:31.830910+00:00", "trade", 5.6754, 23.0]
["2026-09-04T15:36:42.719505+00:00", "trade", 5.6752, 2.0]
["2026-09-04T15:37:01.233697+00:00", "trade", 5.6839, 10.0]
["2026-09-04T15:37:13.804732+00:00", "trade", 5.675, 100.0]
["2026-09-04T15:37:13.804951+00:00", "trade", 5.675, 100.0]
["2026-09-04T15:37:42.776298+00:00", "trade", 5.6754, 3.0]
["2026-09-04T15:37:55.117932+00:00", "trade", 5.6774, 1.0]
["2026-09-04T15:37:58.140973+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:37:58.140973+00:00", "trade", 5.68, 100.0]
["2026-09-04T15:37:58.140974+00:00", "trade", 5.68, 8.0]
["2026-09-04T15:37:58.140975+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:37:58.140981+00:00", "trade", 5.68, 4.0]
["2026-09-04T15:37:58.141013+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.141026+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.141527+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.141530+00:00", "trade", 5.68, 34.0]
["2026-09-04T15:37:58.141773+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.141787+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.141837+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.141857+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.141881+00:00", "trade", 5.68, 2.0]
["2026-09-04T15:37:58.141944+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.141952+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.141959+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.153576+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.153595+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.169421+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:58.169462+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:59.032740+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:37:59.099484+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:59.099498+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:59.458083+00:00", "trade", 5.675, 1.0]
["2026-09-04T15:37:59.596540+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:37:59.596560+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:38:00.251398+00:00", "trade", 5.6758, 23.0]
["2026-09-04T15:38:03.763482+00:00", "quote", 5.67, 5.68]
["2026-09-04T15:38:05.064756+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:38:05.064762+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:38:05.064784+00:00", "quote", 5.68, 5.68]
["2026-09-04T15:38:05.064791+00:00", "trade", 5.68, 400.0]
["2026-09-04T15:38:05.064792+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.065359+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.065374+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.065402+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.065500+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:38:05.065553+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.065726+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.065734+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.065790+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.952007+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.958083+00:00", "quote", 5.67, 5.69]
["2026-09-04T15:38:05.958088+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.958115+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:05.958280+00:00", "trade", 5.68, 16.0]
["2026-09-04T15:38:05.958626+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:06.968417+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:07.295684+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:09.214421+00:00", "trade", 5.6786, 2.0]
["2026-09-04T15:38:13.955620+00:00", "trade", 5.68, 4.0]
["2026-09-04T15:38:16.380240+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:17.206781+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:19.058368+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:38:23.954664+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:23.954720+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:38:23.954740+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:24.076333+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:38:24.076373+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:38:25.265690+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:25.461537+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:27.082485+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:27.155565+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:32.959808+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:32.959864+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:38:32.960248+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:33.501423+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:33.502345+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:39.521331+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:48.821649+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:49.033651+00:00", "trade", 5.6832, 100.0]
["2026-09-04T15:38:55.687675+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:55.688131+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:55.714068+00:00", "trade", 5.685, 4.0]
["2026-09-04T15:38:58.067076+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:58.071059+00:00", "trade", 5.685, 13.0]
["2026-09-04T15:38:58.071744+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:38:58.073973+00:00", "trade", 5.685, 75.0]
["2026-09-04T15:38:58.074025+00:00", "trade", 5.685, 24.0]
["2026-09-04T15:38:58.074028+00:00", "trade", 5.685, 51.0]
["2026-09-04T15:39:00.064250+00:00", "trade", 5.685, 20.0]
["2026-09-04T15:39:06.332421+00:00", "trade", 5.685, 25.0]
["2026-09-04T15:39:18.990296+00:00", "trade", 5.68, 1.0]
["2026-09-04T15:39:19.490229+00:00", "trade", 5.6803, 55.0]
["2026-09-04T15:39:19.491409+00:00", "trade", 5.685, 100.0]
["2026-09-04T15:39:21.399176+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:39:21.869216+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:39:30.117291+00:00", "trade", 5.68, 50.0]
["2026-09-04T15:39:30.119984+00:00", "trade", 5.685, 5.0]
["2026-09-04T15:39:32.822058+00:00", "trade", 5.6784, 24.0]
["2026-09-04T15:39:45.967486+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:39:45.967757+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:39:45.967886+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:39:46.656480+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:39:46.656492+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:39:48.082442+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:39:51.938153+00:00", "trade", 5.685, 1.0]
["2026-09-04T15:40:00.526907+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:01.105838+00:00", "trade", 5.685, 5.0]
["2026-09-04T15:40:02.142732+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:02.142762+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:02.143480+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:03.015066+00:00", "trade", 5.6788, 5.0]
["2026-09-04T15:40:03.192581+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:05.105251+00:00", "trade", 5.6829, 16.0]
["2026-09-04T15:40:06.014713+00:00", "trade", 5.69, 57.0]
["2026-09-04T15:40:06.014713+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:06.014714+00:00", "trade", 5.69, 100.0]
["2026-09-04T15:40:06.014716+00:00", "trade", 5.69, 37.0]
["2026-09-04T15:40:06.014717+00:00", "trade", 5.69, 32.0]
["2026-09-04T15:40:06.014720+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:06.014741+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:06.014748+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:06.014754+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:06.014768+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:06.014774+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:06.014781+00:00", "quote", 5.68, 5.69]
["2026-09-04T15:40:06.014828+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:40:06.014835+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:40:06.014842+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:40:06.014844+00:00", "trade", 5.69, 74.0]
["2026-09-04T15:40:06.014856+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:40:06.015028+00:00", "trade", 5.69, 22.0]
["2026-09-04T15:40:06.015058+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:40:06.015102+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:40:06.015162+00:00", "trade", 5.69, 100.0]
["2026-09-04T15:40:06.015163+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:06.015230+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:40:06.015246+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:40:06.015257+00:00", "quote", 5.69, 5.69]
["2026-09-04T15:40:06.015316+00:00", "trade", 5.69, 50.0]
["2026-09-04T15:40:06.015317+00:00", "trade", 5.69, 50.0]
["2026-09-04T15:40:06.015317+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:06.015321+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:06.015354+00:00", "trade", 5.69, 50.0]
["2026-09-04T15:40:06.016872+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:06.017874+00:00", "trade", 5.69, 3.0]
["2026-09-04T15:40:06.019226+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:06.020040+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:06.114742+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:06.294413+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:08.067641+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:08.067668+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:08.068376+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:13.950209+00:00", "trade", 5.6815, 4.0]
["2026-09-04T15:40:17.461290+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:17.462073+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:17.720890+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:17.720901+00:00", "trade", 5.69, 11.0]
["2026-09-04T15:40:17.720904+00:00", "trade", 5.69, 9.0]
["2026-09-04T15:40:17.720917+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:17.721430+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:21.787607+00:00", "trade", 5.695, 15.0]
["2026-09-04T15:40:27.887334+00:00", "trade", 5.695, 90.0]
["2026-09-04T15:40:42.407669+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:40:48.807363+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:41:00.082568+00:00", "trade", 5.6905, 6.0]
["2026-09-04T15:41:00.083802+00:00", "trade", 5.6905, 1.0]
["2026-09-04T15:41:00.085142+00:00", "trade", 5.6905, 1.0]
["2026-09-04T15:41:02.561428+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:41:05.897496+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:41:08.252131+00:00", "trade", 5.695, 2.0]
["2026-09-04T15:41:20.812887+00:00", "trade", 5.6947, 8.0]
["2026-09-04T15:41:20.814277+00:00", "trade", 5.6947, 5.0]
["2026-09-04T15:41:31.224742+00:00", "trade", 5.6806, 12.0]
["2026-09-04T15:41:50.520041+00:00", "trade", 5.695, 75.0]
["2026-09-04T15:41:50.716737+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:41:54.167572+00:00", "trade", 5.6846, 26.0]
["2026-09-04T15:41:55.362749+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:41:58.779183+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:41:58.779209+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:41:58.779714+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:14.554254+00:00", "trade", 5.6885, 5.0]
["2026-09-04T15:42:39.896082+00:00", "trade", 5.6813, 41.0]
["2026-09-04T15:42:40.026408+00:00", "trade", 5.7, 10.0]
["2026-09-04T15:42:40.026408+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:40.026438+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:40.026445+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:40.026939+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:44.027981+00:00", "trade", 5.6995, 1279.0]
["2026-09-04T15:42:44.760400+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:44.760402+00:00", "trade", 5.7, 200.0]
["2026-09-04T15:42:44.760421+00:00", "trade", 5.7, 1800.0]
["2026-09-04T15:42:44.760422+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:42:44.760423+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:44.760437+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:44.760444+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:44.760450+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:44.760457+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:44.760464+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:44.760471+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:42:44.760479+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:42:44.760486+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:42:44.760493+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:42:44.760499+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:42:44.760702+00:00", "trade", 5.7, 7.0]
["2026-09-04T15:42:44.760824+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.760877+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.760922+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.760929+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.760952+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.760982+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:42:44.761008+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:42:44.761068+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:42:44.761316+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.761321+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.761416+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.762334+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.765478+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:44.794878+00:00", "trade", 5.7, 7.0]
["2026-09-04T15:42:44.860509+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:45.319993+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:45.710281+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:45.710797+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:45.710997+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:48.927080+00:00", "trade", 5.71, 1.0]
["2026-09-04T15:42:48.927190+00:00", "trade", 5.705, 1.0]
["2026-09-04T15:42:51.907314+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:53.024773+00:00", "trade", 5.705, 42.0]
["2026-09-04T15:42:53.025256+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:53.069679+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:53.300909+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:53.300934+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:53.589730+00:00", "trade", 5.705, 15.0]
["2026-09-04T15:42:53.945658+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:54.112864+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:42:54.113722+00:00", "trade", 5.71, 4.0]
["2026-09-04T15:42:54.113724+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:43:01.786219+00:00", "trade", 5.7026, 38.0]
["2026-09-04T15:43:03.136794+00:00", "trade", 5.705, 20.0]
["2026-09-04T15:43:05.805520+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:43:05.806030+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:43:05.806178+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:43:05.806635+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:43:06.197606+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:43:06.824423+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:43:08.519083+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:43:08.519549+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:43:11.115523+00:00", "trade", 5.6911, 100.0]
["2026-09-04T15:43:16.963137+00:00", "trade", 5.705, 12.0]
["2026-09-04T15:43:17.150106+00:00", "trade", 5.705, 5.0]
["2026-09-04T15:43:22.344353+00:00", "trade", 5.705, 100.0]
["2026-09-04T15:43:26.703750+00:00", "trade", 5.705, 6.0]
["2026-09-04T15:43:33.013776+00:00", "trade", 5.697, 26.0]
["2026-09-04T15:43:44.181162+00:00", "trade", 5.6998, 11.0]
["2026-09-04T15:43:44.182291+00:00", "trade", 5.6998, 2.0]
["2026-09-04T15:43:45.298100+00:00", "trade", 5.6914, 6.0]
["2026-09-04T15:43:58.401703+00:00", "trade", 5.705, 1.0]
["2026-09-04T15:44:05.014563+00:00", "trade", 5.705, 1.0]
["2026-09-04T15:44:05.017787+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:44:05.017852+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:44:30.273526+00:00", "trade", 5.6997, 1.0]
["2026-09-04T15:44:42.470029+00:00", "trade", 5.7086, 4.0]
["2026-09-04T15:44:43.569340+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:44:54.773400+00:00", "trade", 5.7063, 3.0]
["2026-09-04T15:44:57.667344+00:00", "trade", 5.705, 1.0]
["2026-09-04T15:45:06.031571+00:00", "trade", 5.6995, 24.0]
["2026-09-04T15:45:08.721952+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:08.742577+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:10.036767+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:11.275270+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:11.275271+00:00", "trade", 5.7, 13.0]
["2026-09-04T15:45:11.275275+00:00", "trade", 5.7, 6.0]
["2026-09-04T15:45:11.275296+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:11.275806+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:12.310321+00:00", "trade", 5.705, 1.0]
["2026-09-04T15:45:14.094623+00:00", "trade", 5.7, 6.0]
["2026-09-04T15:45:14.213144+00:00", "trade", 5.705, 25.0]
["2026-09-04T15:45:14.218133+00:00", "trade", 5.705, 2.0]
["2026-09-04T15:45:14.222214+00:00", "trade", 5.705, 5.0]
["2026-09-04T15:45:14.226436+00:00", "trade", 5.705, 1.0]
["2026-09-04T15:45:14.334260+00:00", "trade", 5.7026, 5.0]
["2026-09-04T15:45:15.215128+00:00", "trade", 5.6998, 1.0]
["2026-09-04T15:45:15.215228+00:00", "trade", 5.6996, 1.0]
["2026-09-04T15:45:21.874362+00:00", "trade", 5.7026, 60.0]
["2026-09-04T15:45:25.691547+00:00", "trade", 5.705, 60.0]
["2026-09-04T15:45:26.180299+00:00", "trade", 5.7001, 1700.0]
["2026-09-04T15:45:26.595501+00:00", "trade", 5.6947, 3.0]
["2026-09-04T15:45:28.653376+00:00", "trade", 5.7004, 2.0]
["2026-09-04T15:45:29.304320+00:00", "trade", 5.71, 1.0]
["2026-09-04T15:45:29.914468+00:00", "trade", 5.705, 15.0]
["2026-09-04T15:45:37.873484+00:00", "trade", 5.702, 100.0]
["2026-09-04T15:45:37.881521+00:00", "trade", 5.7, 64.0]
["2026-09-04T15:45:40.145069+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:51.786968+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:51.786994+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:52.872521+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:45:53.281895+00:00", "trade", 5.7006, 6.0]
["2026-09-04T15:45:58.153357+00:00", "trade", 5.7001, 4.0]
["2026-09-04T15:46:00.729928+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:46:01.114209+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:46:01.114211+00:00", "trade", 5.7, 900.0]
["2026-09-04T15:46:01.114211+00:00", "trade", 5.7, 90.0]
["2026-09-04T15:46:01.114213+00:00", "trade", 5.7, 90.0]
["2026-09-04T15:46:01.114213+00:00", "trade", 5.7, 100.0]
["2026-09-04T15:46:01.114237+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:46:01.114244+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:46:01.114250+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:46:01.114258+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:46:01.114265+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:46:01.114274+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114280+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114286+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114293+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114299+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114447+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114455+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114461+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114468+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114477+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114482+00:00", "trade", 5.7, 100.0]
["2026-09-04T15:46:01.114485+00:00", "trade", 5.7, 15.0]
["2026-09-04T15:46:01.114490+00:00", "trade", 5.7, 100.0]
["2026-09-04T15:46:01.114510+00:00", "trade", 5.7, 100.0]
["2026-09-04T15:46:01.114631+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114658+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114661+00:00", "trade", 5.7, 25.0]
["2026-09-04T15:46:01.114681+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114712+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:46:01.114729+00:00", "trade", 5.7, 75.0]
["2026-09-04T15:46:01.114766+00:00", "trade", 5.7, 100.0]
["2026-09-04T15:46:01.114766+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:46:01.114766+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.114886+00:00", "trade", 5.7, 25.0]
["2026-09-04T15:46:01.115046+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.115283+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.116512+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.119241+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.119888+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.120114+00:00", "trade", 5.695, 100.0]
["2026-09-04T15:46:01.124606+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.126458+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.126484+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.128057+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.159353+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.179223+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:01.215366+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:02.114809+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:04.574095+00:00", "trade", 5.695, 75.0]
["2026-09-04T15:46:06.235040+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:06.235067+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:06.235817+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:07.154450+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:07.941767+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:09.449569+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:46:13.022915+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:14.708518+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:46:14.723438+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:46:14.734101+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:46:14.734885+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:17.606432+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:17.607191+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:17.608964+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:17.611038+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:18.520005+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:24.325931+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:46:24.326106+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:46:27.990453+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:30.807070+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:31.254818+00:00", "trade", 5.6997, 10.0]
["2026-09-04T15:46:36.434299+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:40.711350+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:41.516524+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:45.910462+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:46.354172+00:00", "trade", 5.695, 100.0]
["2026-09-04T15:46:48.067757+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:53.730782+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:46:59.400459+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:02.289293+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:02.292712+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:47:06.347932+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:07.353077+00:00", "trade", 5.6999, 24.0]
["2026-09-04T15:47:09.182839+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:09.548705+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:10.341612+00:00", "trade", 5.695, 6.0]
["2026-09-04T15:47:11.076848+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:32.453650+00:00", "trade", 5.6994, 1.0]
["2026-09-04T15:47:35.361565+00:00", "trade", 5.69, 5.0]
["2026-09-04T15:47:36.924275+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:36.924302+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:37.872065+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:37.872442+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:37.872469+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:40.901436+00:00", "trade", 5.695, 100.0]
["2026-09-04T15:47:45.972377+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:46.279369+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:47:46.280166+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:46.281239+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:46.335457+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:48.089965+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:47:48.315975+00:00", "trade", 5.6957, 1.0]
["2026-09-04T15:47:48.316728+00:00", "trade", 5.7, 19.0]
["2026-09-04T15:47:48.317804+00:00", "trade", 5.6998, 9.0]
["2026-09-04T15:47:49.796857+00:00", "trade", 5.6998, 3.0]
["2026-09-04T15:47:49.797023+00:00", "trade", 5.6999, 6.0]
["2026-09-04T15:47:49.798006+00:00", "trade", 5.6998, 10.0]
["2026-09-04T15:47:55.396867+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:00.150482+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:14.901969+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:30.626689+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:31.313987+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:31.314037+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:31.314047+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:33.610623+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:34.865149+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:43.492635+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:43.907153+00:00", "trade", 5.7, 76.0]
["2026-09-04T15:48:43.907193+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:48:43.907437+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:48:43.907446+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:48:43.907470+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:48:43.907470+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:48:43.907492+00:00", "trade", 5.7, 43.0]
["2026-09-04T15:48:43.907670+00:00", "trade", 5.7, 56.0]
["2026-09-04T15:48:43.907714+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:48:43.907715+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:48:43.907839+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:48:43.907876+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:43.908154+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:43.908455+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:43.908605+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:43.908894+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:43.912546+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:43.913243+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:43.915571+00:00", "trade", 5.7, 7.0]
["2026-09-04T15:48:44.907056+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:49.802695+00:00", "trade", 5.7, 6.0]
["2026-09-04T15:48:50.893822+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:54.577532+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:55.627257+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:48:57.658706+00:00", "trade", 5.6998, 26.0]
["2026-09-04T15:49:07.117114+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:49:07.117121+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:49:07.117151+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:49:07.117523+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:49:07.117526+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:49:07.117530+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:49:07.117761+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:49:07.126145+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:49:07.128142+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:49:07.128249+00:00", "trade", 5.7, 5.0]
["2026-09-04T15:49:07.138445+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:49:13.454164+00:00", "trade", 5.7, 3.0]
["2026-09-04T15:49:13.935064+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:49:14.884284+00:00", "trade", 5.7, 100.0]
["2026-09-04T15:49:24.106922+00:00", "trade", 5.695, 19.0]
["2026-09-04T15:49:24.112060+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:49:24.126097+00:00", "trade", 5.695, 4.0]
["2026-09-04T15:49:24.140017+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:49:26.577684+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:49:38.464219+00:00", "trade", 5.695, 2.0]
["2026-09-04T15:49:40.188039+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:49:44.537720+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:49:49.367893+00:00", "trade", 5.6998, 1.0]
["2026-09-04T15:50:09.028332+00:00", "quote", 5.69, 5.71]
["2026-09-04T15:50:09.028368+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:50:11.120097+00:00", "quote", 5.69, 5.71]
["2026-09-04T15:50:11.120098+00:00", "trade", 5.7, 100.0]
["2026-09-04T15:50:11.120125+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:11.120131+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:11.120142+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:11.120569+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:11.120675+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:11.129818+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:11.220177+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:14.277741+00:00", "trade", 5.705, 2.0]
["2026-09-04T15:50:16.661480+00:00", "trade", 5.7, 30.0]
["2026-09-04T15:50:18.486971+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:24.338139+00:00", "trade", 5.6991, 25.0]
["2026-09-04T15:50:24.339025+00:00", "trade", 5.6991, 15.0]
["2026-09-04T15:50:24.339064+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:24.339089+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:40.574760+00:00", "trade", 5.6992, 25.0]
["2026-09-04T15:50:47.947696+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.948086+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.948127+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.948627+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.948735+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.952541+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.952568+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.953286+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.953342+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.954186+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:47.962062+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:48.820156+00:00", "trade", 5.705, 1.0]
["2026-09-04T15:50:50.030271+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:50.412403+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:50.412408+00:00", "trade", 5.7, 94.0]
["2026-09-04T15:50:50.412409+00:00", "quote", 5.69, 5.71]
["2026-09-04T15:50:50.412410+00:00", "quote", 5.69, 5.71]
["2026-09-04T15:50:50.412429+00:00", "quote", 5.69, 5.71]
["2026-09-04T15:50:50.412436+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:50:50.412443+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:50:50.413316+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:50:50.413334+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:50:50.413582+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:50:50.511958+00:00", "trade", 5.7, 4.0]
["2026-09-04T15:50:50.523708+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:50:50.523724+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:50:50.523738+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:50:50.523745+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:50:50.524085+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:50.526407+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:55.015233+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:55.019069+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:55.019096+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:50:55.807436+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:01.094918+00:00", "trade", 5.6996, 5.0]
["2026-09-04T15:51:09.407204+00:00", "trade", 5.7074, 39.0]
["2026-09-04T15:51:10.689826+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:10.695512+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:11.622367+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:25.502161+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:31.396267+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:31.396361+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:31.396388+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:31.397016+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:31.397043+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:31.397134+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:32.551668+00:00", "trade", 5.71, 3.0]
["2026-09-04T15:51:33.905525+00:00", "trade", 5.7022, 10.0]
["2026-09-04T15:51:35.341948+00:00", "trade", 5.71, 9.0]
["2026-09-04T15:51:35.357403+00:00", "trade", 5.705, 9.0]
["2026-09-04T15:51:39.694008+00:00", "trade", 5.7028, 18.0]
["2026-09-04T15:51:39.695918+00:00", "trade", 5.7028, 7.0]
["2026-09-04T15:51:39.708173+00:00", "trade", 5.7028, 2.0]
["2026-09-04T15:51:42.013492+00:00", "trade", 5.705, 2.0]
["2026-09-04T15:51:50.382269+00:00", "trade", 5.705, 75.0]
["2026-09-04T15:51:50.382978+00:00", "trade", 5.705, 23.0]
["2026-09-04T15:51:55.429709+00:00", "trade", 5.705, 75.0]
["2026-09-04T15:51:55.430415+00:00", "trade", 5.705, 25.0]
["2026-09-04T15:51:56.306639+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:56.310616+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:58.026576+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:58.028659+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:51:58.028714+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:05.457189+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:16.926653+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:16.926681+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:18.904408+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:33.062753+00:00", "trade", 5.7008, 27.0]
["2026-09-04T15:52:45.286262+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:45.286270+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:45.286271+00:00", "trade", 5.7, 10.0]
["2026-09-04T15:52:45.286282+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:45.286298+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:45.287294+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:51.460796+00:00", "trade", 5.7, 5.0]
["2026-09-04T15:52:57.760295+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:52:59.122820+00:00", "trade", 5.71, 841.0]
["2026-09-04T15:52:59.422533+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.080988+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.080989+00:00", "trade", 5.7, 200.0]
["2026-09-04T15:53:20.081012+00:00", "trade", 5.7, 500.0]
["2026-09-04T15:53:20.081012+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.081013+00:00", "trade", 5.7, 23.0]
["2026-09-04T15:53:20.081016+00:00", "trade", 5.7, 100.0]
["2026-09-04T15:53:20.081026+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.081033+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.081040+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.081046+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.081053+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.081066+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.081073+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:53:20.081083+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:53:20.081090+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:53:20.081097+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:53:20.081111+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:53:20.081373+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:53:20.081428+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:53:20.081474+00:00", "trade", 5.7, 14.0]
["2026-09-04T15:53:20.081477+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:20.081479+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:53:20.081479+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:53:20.081479+00:00", "trade", 5.7, 90.0]
["2026-09-04T15:53:20.083058+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:20.083930+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:20.303785+00:00", "trade", 5.7048, 5.0]
["2026-09-04T15:53:20.324185+00:00", "trade", 5.695, 100.0]
["2026-09-04T15:53:23.426729+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:53:23.426746+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:53:26.791484+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.801898+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.802369+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.802650+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.802844+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.803138+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.803318+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.803602+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.803786+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.804063+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.804256+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.804525+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.804728+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.804985+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.805198+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.805445+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.805672+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.805903+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.806139+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.806366+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:26.925198+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:27.366656+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:27.367284+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:30.417096+00:00", "trade", 5.695, 5.0]
["2026-09-04T15:53:35.237816+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:35.679879+00:00", "trade", 5.7, 10.0]
["2026-09-04T15:53:35.679880+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:35.680373+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:36.987328+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:39.076030+00:00", "trade", 5.695, 16.0]
["2026-09-04T15:53:39.081020+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:53:39.084987+00:00", "trade", 5.695, 3.0]
["2026-09-04T15:53:39.092508+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:53:39.097229+00:00", "trade", 5.695, 3.0]
["2026-09-04T15:53:40.402596+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:47.759235+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:48.071986+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:48.075058+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:50.624790+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:53:51.962038+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:05.625181+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:54:11.322255+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:20.822105+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:20.822153+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:20.823947+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:21.082617+00:00", "trade", 5.695, 100.0]
["2026-09-04T15:54:21.506787+00:00", "trade", 5.6954, 8.0]
["2026-09-04T15:54:25.899088+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:26.062093+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:27.950007+00:00", "trade", 5.7033, 28.0]
["2026-09-04T15:54:28.607939+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:33.169618+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:37.347643+00:00", "quote", 5.69, 5.71]
["2026-09-04T15:54:37.347761+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:37.392150+00:00", "trade", 5.7, 8.0]
["2026-09-04T15:54:37.392151+00:00", "trade", 5.7, 92.0]
["2026-09-04T15:54:37.392157+00:00", "quote", 5.69, 5.71]
["2026-09-04T15:54:37.392173+00:00", "trade", 5.7, 8.0]
["2026-09-04T15:54:37.392195+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:54:37.392204+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:54:37.392206+00:00", "trade", 5.7, 150.0]
["2026-09-04T15:54:37.392883+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:54:37.392907+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:54:37.394258+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:54:37.402544+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:54:37.402568+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:54:38.735599+00:00", "quote", 5.69, 5.71]
["2026-09-04T15:54:38.735629+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:38.735964+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:54:38.739882+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:38.740337+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:43.005585+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:54:43.006139+00:00", "trade", 5.695, 100.0]
["2026-09-04T15:54:46.967921+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:55:08.271452+00:00", "trade", 5.7, 2.0]
["2026-09-04T15:55:14.213145+00:00", "trade", 5.695, 8.0]
["2026-09-04T15:55:16.517729+00:00", "trade", 5.7, 128.0]
["2026-09-04T15:55:16.517730+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:55:16.517736+00:00", "trade", 5.7, 72.0]
["2026-09-04T15:55:16.517737+00:00", "trade", 5.7, 100.0]
["2026-09-04T15:55:16.517739+00:00", "trade", 5.7, 8.0]
["2026-09-04T15:55:16.517744+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:55:16.517785+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:55:16.517792+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:55:16.517798+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:55:16.517806+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:55:16.517812+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:55:16.517826+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:55:16.518199+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:16.518307+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:55:16.519049+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:16.519126+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:16.519684+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:16.520974+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:16.521076+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:16.521930+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:16.618337+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:17.094608+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:17.094638+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:17.100938+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:18.300333+00:00", "trade", 5.705, 4.0]
["2026-09-04T15:55:35.541089+00:00", "trade", 5.7074, 10.0]
["2026-09-04T15:55:51.625787+00:00", "trade", 5.705, 505.0]
["2026-09-04T15:55:51.907730+00:00", "trade", 5.7074, 20.0]
["2026-09-04T15:55:51.908089+00:00", "trade", 5.7074, 1.0]
["2026-09-04T15:55:54.985051+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:54.985816+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:57.313720+00:00", "trade", 5.7014, 26.0]
["2026-09-04T15:55:57.657543+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:55:57.658011+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:04.815883+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:06.540967+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:06.902806+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:06.903498+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:06.903960+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:11.809549+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:12.261467+00:00", "trade", 5.7001, 31.0]
["2026-09-04T15:56:14.838312+00:00", "trade", 5.71, 1.0]
["2026-09-04T15:56:17.141655+00:00", "trade", 5.703, 26.0]
["2026-09-04T15:56:26.676110+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:26.676134+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:26.676566+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:28.892821+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:28.893276+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:28.893283+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:28.893726+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:42.029940+00:00", "trade", 5.703, 3.0]
["2026-09-04T15:56:42.905298+00:00", "trade", 5.7046, 11.0]
["2026-09-04T15:56:55.455887+00:00", "trade", 5.7029, 5.0]
["2026-09-04T15:56:59.852745+00:00", "trade", 5.71, 1.0]
["2026-09-04T15:56:59.853483+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:59.853529+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:59.853557+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:59.853582+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:56:59.868222+00:00", "trade", 5.705, 1.0]
["2026-09-04T15:57:04.082083+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:57:04.082110+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:57:05.471032+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:57:09.022804+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:57:09.023210+00:00", "quote", 5.69, 5.71]
["2026-09-04T15:57:09.023214+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:57:09.023468+00:00", "quote", 5.7, 5.71]
["2026-09-04T15:57:09.023545+00:00", "quote", 5.7, 5.7]
["2026-09-04T15:57:09.023804+00:00", "trade", 5.7, 14.0]
["2026-09-04T15:57:09.023806+00:00", "trade", 5.7, 86.0]
["2026-09-04T15:57:09.023811+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:09.023824+00:00", "trade", 5.7, 14.0]
["2026-09-04T15:57:09.023852+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:09.024284+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:09.024310+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:09.024392+00:00", "trade", 5.7, 1.0]
["2026-09-04T15:57:09.024455+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:09.024462+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:09.024469+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:09.024476+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:09.025302+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:09.365731+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:20.165819+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:57:26.306885+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:26.309392+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:26.309794+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:26.311327+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:27.722496+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:33.084199+00:00", "trade", 5.7028, 3.0]
["2026-09-04T15:57:36.744720+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:57:43.712089+00:00", "trade", 5.7025, 3.0]
["2026-09-04T15:57:49.798122+00:00", "trade", 5.7025, 100.0]
["2026-09-04T15:57:51.494217+00:00", "trade", 5.7028, 7.0]
["2026-09-04T15:58:00.093796+00:00", "trade", 5.7025, 62.0]
["2026-09-04T15:58:01.630729+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:05.069765+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:05.070226+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:08.698926+00:00", "trade", 5.695, 1.0]
["2026-09-04T15:58:08.699713+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:08.700167+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:12.014656+00:00", "trade", 5.7025, 100.0]
["2026-09-04T15:58:12.600129+00:00", "trade", 5.6975, 35.0]
["2026-09-04T15:58:12.600501+00:00", "trade", 5.6975, 1.0]
["2026-09-04T15:58:15.229655+00:00", "trade", 5.6986, 100.0]
["2026-09-04T15:58:16.088546+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:16.092539+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:18.573526+00:00", "trade", 5.6974, 8.0]
["2026-09-04T15:58:19.587489+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:19.587940+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:20.159068+00:00", "trade", 5.7006, 4.0]
["2026-09-04T15:58:21.844971+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:22.192283+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:22.192337+00:00", "trade", 5.69, 5.0]
["2026-09-04T15:58:22.192363+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:22.192919+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:22.195208+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:35.728370+00:00", "trade", 5.7009, 5.0]
["2026-09-04T15:58:39.985152+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:43.670271+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:58:47.994566+00:00", "quote", 5.69, 5.7]
["2026-09-04T15:59:05.704012+00:00", "trade", 5.698, 14.0]
["2026-09-04T15:59:07.648533+00:00", "trade", 5.698, 1.0]
["2026-09-04T15:59:21.132282+00:00", "trade", 5.7013, 4.0]
["2026-09-04T15:59:22.608545+00:00", "trade", 5.69, 1.0]
["2026-09-04T15:59:35.212862+00:00", "trade", 5.695, 400.0]
["2026-09-04T15:59:37.507625+00:00", "trade", 5.7001, 10.0]
["2026-09-04T15:59:47.499575+00:00", "trade", 5.695, 4.0]
["2026-09-04T15:59:49.788064+00:00", "trade", 5.695, 96.0]
["2026-09-04T15:59:49.789108+00:00", "trade", 5.695, 4.0]
["2026-09-04T15:59:55.165097+00:00", "trade", 5.6975, 25.0]
["2026-09-04T15:59:59.353024+00:00", "trade", 5.7018, 1.0]
["2026-09-04T16:00:07.029035+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:00:07.062099+00:00", "trade", 5.695, 5.0]
["2026-09-04T16:00:14.164593+00:00", "trade", 5.695, 59.0]
["2026-09-04T16:00:14.212953+00:00", "trade", 5.695, 27.0]
["2026-09-04T16:00:14.217881+00:00", "trade", 5.695, 2.0]
["2026-09-04T16:00:14.223033+00:00", "trade", 5.695, 2.0]
["2026-09-04T16:00:16.528976+00:00", "trade", 5.6998, 3.0]
["2026-09-04T16:00:16.914303+00:00", "trade", 5.6952, 16.0]
["2026-09-04T16:00:19.692038+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:00:23.247298+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:00:23.247299+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:00:23.247301+00:00", "trade", 5.69, 700.0]
["2026-09-04T16:00:23.247305+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:00:23.247316+00:00", "trade", 5.69, 5.0]
["2026-09-04T16:00:23.247325+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:00:23.247331+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:00:23.247338+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:00:23.247345+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:00:23.247351+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:00:23.247447+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:00:23.247456+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:00:23.247464+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:00:23.247470+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:00:23.247593+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:00:23.247628+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:00:23.247691+00:00", "trade", 5.69, 12.0]
["2026-09-04T16:00:23.247692+00:00", "trade", 5.69, 6.0]
["2026-09-04T16:00:23.247693+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:23.247694+00:00", "trade", 5.69, 2.0]
["2026-09-04T16:00:23.247695+00:00", "trade", 5.69, 13.0]
["2026-09-04T16:00:23.249005+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:23.249301+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:23.249406+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:23.249604+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:23.257947+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:26.778850+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:30.011438+00:00", "trade", 5.685, 2.0]
["2026-09-04T16:00:30.017569+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:00:30.023320+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:00:30.029985+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:00:30.034330+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:00:30.050728+00:00", "trade", 5.685, 100.0]
["2026-09-04T16:00:30.050796+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:31.019687+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:32.325535+00:00", "trade", 5.6874, 1.0]
["2026-09-04T16:00:32.325906+00:00", "trade", 5.6874, 1.0]
["2026-09-04T16:00:35.782479+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:44.216307+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:44.218796+00:00", "trade", 5.685, 4.0]
["2026-09-04T16:00:46.124176+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:46.126019+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:46.126076+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:49.175306+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:55.938954+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:58.042184+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:00:58.042187+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:58.042337+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:00:58.045307+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:02.063672+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:02.064388+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:02.064465+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:03.407855+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:03.407883+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:03.408571+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:03.408629+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:03.409026+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:03.409034+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:03.409478+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:05.256274+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:05.256282+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:05.256714+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:05.581444+00:00", "trade", 5.685, 4.0]
["2026-09-04T16:01:09.867920+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:09.867961+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:09.868376+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:09.868428+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:10.194958+00:00", "trade", 5.69, 8.0]
["2026-09-04T16:01:10.195005+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:10.195032+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:10.669531+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:10.669621+00:00", "trade", 5.685, 10.0]
["2026-09-04T16:01:10.669817+00:00", "trade", 5.685, 89.0]
["2026-09-04T16:01:15.322231+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:15.322237+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:15.323917+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:17.160486+00:00", "trade", 5.6928, 8.0]
["2026-09-04T16:01:17.904538+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:17.904567+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:17.905269+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:17.905288+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:17.905323+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:17.905728+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:17.905740+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:19.400371+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:19.400399+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:31.083745+00:00", "trade", 5.6853, 1.0]
["2026-09-04T16:01:31.085105+00:00", "trade", 5.6853, 1.0]
["2026-09-04T16:01:42.038287+00:00", "trade", 5.6928, 11.0]
["2026-09-04T16:01:43.492558+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:43.493010+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:43.494147+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:43.495342+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:45.687659+00:00", "trade", 5.6826, 5.0]
["2026-09-04T16:01:45.688021+00:00", "trade", 5.6826, 1.0]
["2026-09-04T16:01:48.345390+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:48.349384+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:48.355336+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:49.984643+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:01:51.713354+00:00", "trade", 5.6852, 4.0]
["2026-09-04T16:01:53.011421+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:55.034933+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:55.471857+00:00", "trade", 5.6926, 4.0]
["2026-09-04T16:01:56.569993+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:56.570088+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:56.570114+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:01:57.389718+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:00.513943+00:00", "trade", 5.6922, 1.0]
["2026-09-04T16:02:00.902776+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:05.670658+00:00", "trade", 5.6853, 7.0]
["2026-09-04T16:02:05.746315+00:00", "trade", 5.6853, 5.0]
["2026-09-04T16:02:08.362312+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:09.054453+00:00", "trade", 5.6922, 2.0]
["2026-09-04T16:02:11.807790+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:17.175323+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:18.402455+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:32.615122+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:33.100806+00:00", "trade", 5.6922, 2.0]
["2026-09-04T16:02:33.291377+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:02:38.181643+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:02:42.747784+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:02:42.959081+00:00", "trade", 5.6886, 13.0]
["2026-09-04T16:02:43.186647+00:00", "trade", 5.6886, 1.0]
["2026-09-04T16:02:48.212496+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:50.320878+00:00", "trade", 5.6899, 1.0]
["2026-09-04T16:02:51.507722+00:00", "trade", 5.6921, 4.0]
["2026-09-04T16:02:53.247269+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:53.248402+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:02:59.364458+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:01.749399+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:01.749427+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:01.750099+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:01.750155+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:06.296244+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:10.033563+00:00", "trade", 5.688, 1.0]
["2026-09-04T16:03:13.930502+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:19.827286+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:03:19.827401+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:03:29.090348+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:03:29.090348+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:29.090357+00:00", "trade", 5.68, 500.0]
["2026-09-04T16:03:29.090357+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:29.090359+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:03:29.090388+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:29.090395+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:29.090401+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:29.090408+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:29.090416+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:03:29.090423+00:00", "quote", 5.68, 5.68]
["2026-09-04T16:03:29.090429+00:00", "quote", 5.68, 5.68]
["2026-09-04T16:03:29.090436+00:00", "quote", 5.68, 5.68]
["2026-09-04T16:03:29.090442+00:00", "quote", 5.68, 5.68]
["2026-09-04T16:03:29.090450+00:00", "quote", 5.68, 5.68]
["2026-09-04T16:03:29.090593+00:00", "quote", 5.68, 5.68]
["2026-09-04T16:03:29.090620+00:00", "quote", 5.68, 5.68]
["2026-09-04T16:03:29.090632+00:00", "trade", 5.68, 90.0]
["2026-09-04T16:03:29.090755+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.090920+00:00", "trade", 5.68, 5.0]
["2026-09-04T16:03:29.090922+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:03:29.091212+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.091318+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.092866+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.092873+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.095622+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.102840+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.102863+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.103411+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.103519+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.119769+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.121344+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.130444+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.130468+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.143357+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.190710+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.567386+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.567896+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:29.567988+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:31.186245+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:31.186272+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:31.188033+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:41.246827+00:00", "trade", 5.675, 24.0]
["2026-09-04T16:03:42.284524+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:42.285925+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:03:42.288562+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:02.840556+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:02.841277+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:02.841738+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:08.380548+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:08.383403+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:12.291437+00:00", "trade", 5.6774, 1.0]
["2026-09-04T16:04:12.292275+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:13.694929+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:14.951497+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:17.677298+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:04:17.677383+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:04:20.435778+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:30.748166+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:30.748624+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:35.619296+00:00", "trade", 5.6701, 1250.0]
["2026-09-04T16:04:35.619738+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:35.620200+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:35.630163+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:35.645987+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:35.646013+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:38.052270+00:00", "trade", 5.6741, 1.0]
["2026-09-04T16:04:38.818916+00:00", "trade", 5.6702, 10.0]
["2026-09-04T16:04:40.658363+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:04:40.658396+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:40.658414+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:40.658437+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:40.658947+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:40.659151+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:40.694038+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:40.694045+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:40.694067+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:40.695421+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:04:40.695446+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:03.006035+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:03.260793+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:03.261292+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:03.261621+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:03.261735+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:03.675971+00:00", "quote", 5.67, 5.67]
["2026-09-04T16:05:03.676029+00:00", "trade", 5.67, 2.0]
["2026-09-04T16:05:03.676030+00:00", "trade", 5.67, 6.0]
["2026-09-04T16:05:03.676031+00:00", "quote", 5.66, 5.67]
["2026-09-04T16:05:03.676637+00:00", "quote", 5.66, 5.68]
["2026-09-04T16:05:03.676644+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:03.676663+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:03.678391+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:08.007118+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:10.161236+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:14.188265+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:15.224666+00:00", "trade", 5.6739, 1.0]
["2026-09-04T16:05:22.777709+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:05:24.463749+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:24.463777+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:24.468767+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:24.468795+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:24.832844+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:05:24.833042+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:05:25.311553+00:00", "trade", 5.67, 5.0]
["2026-09-04T16:05:28.177441+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:05:28.177550+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:05:30.957752+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:37.091905+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:37.091931+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:38.025834+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:38.040922+00:00", "trade", 5.6742, 10.0]
["2026-09-04T16:05:38.041962+00:00", "trade", 5.6741, 2.0]
["2026-09-04T16:05:38.044048+00:00", "trade", 5.6735, 1.0]
["2026-09-04T16:05:40.952568+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:41.025582+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:41.025609+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:43.317803+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:49.565963+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:51.020075+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:05:55.417020+00:00", "trade", 5.675, 2.0]
["2026-09-04T16:05:56.223950+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:56.223977+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:05:56.935074+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:06:16.632138+00:00", "trade", 5.6834, 13.0]
["2026-09-04T16:06:33.609285+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:06:33.621419+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:06:33.730595+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:06:33.730712+00:00", "trade", 5.67, 1.0]
["2026-09-04T16:06:35.193945+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:06:37.635491+00:00", "trade", 5.6833, 100.0]
["2026-09-04T16:06:38.057922+00:00", "trade", 5.6777, 1.0]
["2026-09-04T16:06:58.623174+00:00", "trade", 5.675, 4.0]
["2026-09-04T16:07:02.100576+00:00", "trade", 5.675, 6.0]
["2026-09-04T16:07:13.409531+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:13.418010+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:13.418073+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:13.418099+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:13.418975+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:18.919935+00:00", "trade", 5.675, 6.0]
["2026-09-04T16:07:24.726647+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:07:25.101914+00:00", "trade", 5.675, 6.0]
["2026-09-04T16:07:26.092111+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:07:26.092596+00:00", "trade", 5.675, 1.0]
["2026-09-04T16:07:36.814839+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:46.880102+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:46.881501+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:46.987877+00:00", "trade", 5.6799, 1.0]
["2026-09-04T16:07:47.093842+00:00", "trade", 5.6753, 1.0]
["2026-09-04T16:07:50.531120+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:53.872486+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:54.435585+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:54.437420+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:07:54.515529+00:00", "trade", 5.6753, 1.0]
["2026-09-04T16:08:00.836709+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.838508+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.918836+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:08:00.918836+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.918838+00:00", "trade", 5.68, 100.0]
["2026-09-04T16:08:00.918842+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.918855+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.918870+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.918876+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.918883+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.918890+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.918896+00:00", "quote", 5.67, 5.68]
["2026-09-04T16:08:00.919282+00:00", "quote", 5.68, 5.68]
["2026-09-04T16:08:00.919289+00:00", "quote", 5.68, 5.68]
["2026-09-04T16:08:00.919291+00:00", "trade", 5.68, 99.0]
["2026-09-04T16:08:00.919294+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.919296+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:08:00.919304+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.919870+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.919879+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.919894+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.923935+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.923960+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.924318+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.924342+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.924626+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.928979+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.929005+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.929015+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.929039+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.930717+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:00.930771+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:01.018901+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:02.576409+00:00", "trade", 5.6801, 50.0]
["2026-09-04T16:08:02.814943+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:02.814970+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:02.815643+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:02.817236+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:11.433488+00:00", "trade", 5.6798, 6.0]
["2026-09-04T16:08:14.632612+00:00", "trade", 5.682, 200.0]
["2026-09-04T16:08:15.487034+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:15.487061+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:15.487409+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:15.488015+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:15.488069+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:16.024254+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:16.024280+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:20.228222+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:20.228291+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:20.228704+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:21.613304+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:49.657684+00:00", "trade", 5.6792, 1.0]
["2026-09-04T16:08:53.320574+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:08:53.320592+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:08:53.321107+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:08:59.994155+00:00", "trade", 5.68, 9.0]
["2026-09-04T16:09:04.036802+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:09:14.992055+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:09:26.690509+00:00", "trade", 5.68, 1.0]
["2026-09-04T16:10:02.101331+00:00", "trade", 5.685, 12.0]
["2026-09-04T16:10:13.443314+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:10:13.443342+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:10:14.215713+00:00", "trade", 5.685, 4.0]
["2026-09-04T16:10:14.220517+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:10:14.225692+00:00", "trade", 5.685, 10.0]
["2026-09-04T16:10:16.482944+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:10:26.793521+00:00", "trade", 5.676, 65.0]
["2026-09-04T16:10:36.665396+00:00", "trade", 5.685, 14.0]
["2026-09-04T16:10:39.247751+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:10:43.751773+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:10:43.751837+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:10:43.752227+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:10:48.241403+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:10:48.241868+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:00.019086+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:00.019538+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:02.012700+00:00", "trade", 5.6886, 1.0]
["2026-09-04T16:11:02.189773+00:00", "trade", 5.6886, 1.0]
["2026-09-04T16:11:04.958807+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:06.837312+00:00", "trade", 5.679, 7.0]
["2026-09-04T16:11:06.837768+00:00", "trade", 5.679, 1.0]
["2026-09-04T16:11:06.838124+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:13.862446+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:13.862900+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:16.368431+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:16.374121+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:17.836428+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:26.772994+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:30.615344+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:11:30.615415+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:31.030670+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:31.224958+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:11:32.753745+00:00", "trade", 5.6834, 7.0]
["2026-09-04T16:11:43.140985+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:43.140986+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:11:43.141085+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:43.141176+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:43.318048+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:43.323771+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:43.323798+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:11:45.812114+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:12:04.097129+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:12:06.893949+00:00", "trade", 5.6757, 1.0]
["2026-09-04T16:12:16.713903+00:00", "trade", 5.6886, 1.0]
["2026-09-04T16:12:20.856715+00:00", "trade", 5.6899, 1.0]
["2026-09-04T16:12:35.146649+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:12:35.146677+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:12:35.147177+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:12:48.685561+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:12:48.685615+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:12:52.758010+00:00", "trade", 5.6875, 17.0]
["2026-09-04T16:12:52.758450+00:00", "trade", 5.6875, 1.0]
["2026-09-04T16:13:34.183109+00:00", "trade", 5.69, 500.0]
["2026-09-04T16:14:35.651471+00:00", "trade", 5.69, 10.0]
["2026-09-04T16:14:35.651500+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:35.651514+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:35.651561+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:37.369454+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:37.369505+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:38.392735+00:00", "trade", 5.6847, 3.0]
["2026-09-04T16:14:49.196600+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:49.196647+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:49.196900+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:49.847130+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:50.019213+00:00", "trade", 5.69, 40.0]
["2026-09-04T16:14:50.019260+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:51.724291+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:52.210326+00:00", "trade", 5.69, 107.0]
["2026-09-04T16:14:52.210326+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:14:52.210328+00:00", "trade", 5.69, 33.0]
["2026-09-04T16:14:52.210473+00:00", "trade", 5.69, 60.0]
["2026-09-04T16:14:52.210964+00:00", "quote", 5.68, 5.7]
["2026-09-04T16:14:52.213337+00:00", "trade", 5.69, 30.0]
["2026-09-04T16:14:52.213350+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:52.213358+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:52.213377+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:52.213429+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:52.213677+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:52.214442+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:52.218419+00:00", "trade", 5.69, 7.0]
["2026-09-04T16:14:52.219823+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:52.237888+00:00", "trade", 5.695, 4.0]
["2026-09-04T16:14:52.252830+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:52.443736+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:53.522506+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:53.522532+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:54.705221+00:00", "trade", 5.69, 14.0]
["2026-09-04T16:14:54.778635+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:14:59.422945+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:15:03.377249+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:15:10.233973+00:00", "trade", 5.6899, 9.0]
["2026-09-04T16:15:14.215973+00:00", "trade", 5.695, 4.0]
["2026-09-04T16:15:14.221896+00:00", "trade", 5.695, 2.0]
["2026-09-04T16:15:14.225807+00:00", "trade", 5.695, 13.0]
["2026-09-04T16:15:23.599449+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:15:23.843395+00:00", "trade", 5.6903, 1.0]
["2026-09-04T16:15:28.882544+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:15:46.020763+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:15:49.765952+00:00", "trade", 5.695, 14.0]
["2026-09-04T16:15:58.739156+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:16:01.024910+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:16:13.662487+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:16:20.044862+00:00", "trade", 5.6901, 1.0]
["2026-09-04T16:16:23.068007+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:16:23.068311+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:16:40.232692+00:00", "trade", 5.6906, 1.0]
["2026-09-04T16:17:06.224536+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:17:30.213161+00:00", "trade", 5.6945, 1.0]
["2026-09-04T16:17:32.418793+00:00", "trade", 5.695, 2.0]
["2026-09-04T16:17:59.140656+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:18:18.272405+00:00", "trade", 5.6889, 100.0]
["2026-09-04T16:18:52.074172+00:00", "trade", 5.6889, 1.0]
["2026-09-04T16:19:19.918913+00:00", "trade", 5.695, 90.0]
["2026-09-04T16:19:19.919551+00:00", "trade", 5.69, 4.0]
["2026-09-04T16:19:20.698742+00:00", "trade", 5.695, 42.0]
["2026-09-04T16:19:36.238907+00:00", "trade", 5.69, 5.0]
["2026-09-04T16:19:36.238935+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:36.238940+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:19:36.238941+00:00", "trade", 5.69, 700.0]
["2026-09-04T16:19:36.238943+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:19:36.238946+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:36.238973+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:19:36.238977+00:00", "trade", 5.69, 14.0]
["2026-09-04T16:19:36.239022+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:36.239058+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:36.239062+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:36.239069+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:36.239076+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:36.239082+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:36.239096+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:36.239231+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:36.239247+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:36.239333+00:00", "trade", 5.69, 200.0]
["2026-09-04T16:19:36.239334+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:19:36.239334+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:19:36.239335+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:36.239337+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.239406+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.239470+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.239570+00:00", "trade", 5.69, 2.0]
["2026-09-04T16:19:36.239619+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.239760+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.239889+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.240010+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.242076+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.242539+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.244937+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.249046+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.249527+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.249552+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.251970+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.283733+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.284430+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:36.338990+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:40.933539+00:00", "trade", 5.69, 24.0]
["2026-09-04T16:19:41.177416+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:19:42.815673+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:42.816395+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:43.165837+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:43.165838+00:00", "trade", 5.69, 114.0]
["2026-09-04T16:19:43.166223+00:00", "trade", 5.69, 86.0]
["2026-09-04T16:19:43.166223+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:19:43.166243+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:43.166256+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:43.166526+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:19:43.166962+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:43.166969+00:00", "trade", 5.69, 13.0]
["2026-09-04T16:19:43.166969+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:19:43.166970+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:43.166976+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:43.166990+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:43.167040+00:00", "trade", 5.69, 87.0]
["2026-09-04T16:19:43.167157+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:43.170504+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:43.171263+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:43.171713+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:19:43.205201+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:13.600928+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:15.784605+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:15.784631+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:16.762201+00:00", "trade", 5.6901, 19.0]
["2026-09-04T16:20:18.416284+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:19.802402+00:00", "trade", 5.69, 1000.0]
["2026-09-04T16:20:19.802450+00:00", "trade", 5.695, 75.0]
["2026-09-04T16:20:19.802729+00:00", "trade", 5.695, 25.0]
["2026-09-04T16:20:19.803011+00:00", "trade", 5.695, 25.0]
["2026-09-04T16:20:19.803013+00:00", "trade", 5.695, 25.0]
["2026-09-04T16:20:19.803565+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:20.021863+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:23.238439+00:00", "trade", 5.6903, 2.0]
["2026-09-04T16:20:29.366926+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:20:39.065814+00:00", "trade", 5.695, 100.0]
["2026-09-04T16:20:39.254637+00:00", "trade", 5.6905, 67.0]
["2026-09-04T16:20:43.505159+00:00", "trade", 5.6908, 2.0]
["2026-09-04T16:20:46.491630+00:00", "trade", 5.695, 75.0]
["2026-09-04T16:20:46.492338+00:00", "trade", 5.695, 25.0]
["2026-09-04T16:20:46.503132+00:00", "trade", 5.695, 100.0]
["2026-09-04T16:20:47.511092+00:00", "trade", 5.695, 100.0]
["2026-09-04T16:20:52.356080+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:52.356363+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:56.271680+00:00", "trade", 5.6917, 28.0]
["2026-09-04T16:20:56.274195+00:00", "trade", 5.6917, 2.0]
["2026-09-04T16:20:59.276682+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:20:59.276724+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:21:01.639707+00:00", "trade", 5.695, 75.0]
["2026-09-04T16:21:01.639760+00:00", "trade", 5.695, 10.0]
["2026-09-04T16:21:01.640332+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:21:01.640382+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:21:05.198324+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:21:20.048101+00:00", "trade", 5.6912, 3.0]
["2026-09-04T16:21:22.581352+00:00", "trade", 5.6995, 100.0]
["2026-09-04T16:21:28.914336+00:00", "trade", 5.695, 19.0]
["2026-09-04T16:21:49.290253+00:00", "trade", 5.6914, 20.0]
["2026-09-04T16:21:49.290837+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:21:51.650199+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:21:51.650255+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:22:01.633283+00:00", "trade", 5.6966, 4.0]
["2026-09-04T16:22:06.464224+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:22:08.952399+00:00", "trade", 5.6976, 1.0]
["2026-09-04T16:22:09.736436+00:00", "trade", 5.6923, 5.0]
["2026-09-04T16:22:11.874665+00:00", "trade", 5.6974, 5.0]
["2026-09-04T16:22:27.772514+00:00", "trade", 5.6938, 7.0]
["2026-09-04T16:22:32.947986+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:22:33.321563+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:22:52.782101+00:00", "trade", 5.695, 1086.0]
["2026-09-04T16:22:52.782627+00:00", "trade", 5.695, 200.0]
["2026-09-04T16:22:59.527250+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:22:59.527301+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:23:08.104793+00:00", "trade", 5.695, 9.0]
["2026-09-04T16:23:13.800677+00:00", "trade", 5.6974, 70.0]
["2026-09-04T16:23:13.801049+00:00", "trade", 5.6974, 1.0]
["2026-09-04T16:23:14.469141+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:23:15.798773+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:23:26.686151+00:00", "trade", 5.6907, 200.0]
["2026-09-04T16:23:28.076001+00:00", "trade", 5.7, 30.0]
["2026-09-04T16:23:28.076370+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:23:28.076421+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:23:28.076459+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:23:32.102312+00:00", "trade", 5.6949, 5.0]
["2026-09-04T16:24:00.524486+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:24:00.524507+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:24:07.540276+00:00", "trade", 5.6923, 10.0]
["2026-09-04T16:24:11.155277+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:24:25.550675+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:24:25.550724+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:24:36.893401+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:00.021853+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:02.151445+00:00", "trade", 5.7, 65.0]
["2026-09-04T16:25:02.151446+00:00", "trade", 5.7, 35.0]
["2026-09-04T16:25:02.152015+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:02.152029+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:02.152065+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:02.217138+00:00", "trade", 5.7, 10.0]
["2026-09-04T16:25:02.217139+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:05.046865+00:00", "trade", 5.6974, 1.0]
["2026-09-04T16:25:05.047222+00:00", "trade", 5.6974, 1.0]
["2026-09-04T16:25:06.011907+00:00", "trade", 5.695, 10.0]
["2026-09-04T16:25:11.397139+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:11.397189+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:26.688893+00:00", "trade", 5.6926, 16.0]
["2026-09-04T16:25:30.250669+00:00", "trade", 5.695, 100.0]
["2026-09-04T16:25:32.170209+00:00", "trade", 5.6972, 6.0]
["2026-09-04T16:25:35.551540+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:38.247301+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:38.247351+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:38.810155+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:25:38.810222+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:25:38.810750+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:38.810798+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:38.810805+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:38.810856+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:38.810904+00:00", "trade", 5.7, 116.0]
["2026-09-04T16:25:38.814784+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:38.820227+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:38.920368+00:00", "trade", 5.6985, 1.0]
["2026-09-04T16:25:46.541657+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:48.821308+00:00", "trade", 5.695, 10.0]
["2026-09-04T16:25:50.014011+00:00", "trade", 5.693, 100.0]
["2026-09-04T16:25:53.243538+00:00", "trade", 5.695, 10.0]
["2026-09-04T16:25:53.245185+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:53.245238+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:25:53.513330+00:00", "trade", 5.6984, 13.0]
["2026-09-04T16:25:58.519135+00:00", "trade", 5.6984, 2.0]
["2026-09-04T16:26:08.479458+00:00", "trade", 5.6984, 1.0]
["2026-09-04T16:26:08.498633+00:00", "trade", 5.693, 2.0]
["2026-09-04T16:26:17.433665+00:00", "trade", 5.6979, 12.0]
["2026-09-04T16:26:24.034804+00:00", "trade", 5.6955, 1.0]
["2026-09-04T16:26:34.345034+00:00", "trade", 5.7, 14.0]
["2026-09-04T16:26:34.345498+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:26:34.345547+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:26:34.953295+00:00", "trade", 5.6923, 1026.0]
["2026-09-04T16:26:34.954553+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:26:35.335085+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:26:35.335422+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:26:40.773769+00:00", "trade", 5.6999, 3.0]
["2026-09-04T16:26:43.546949+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:26:43.546997+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:26:44.203657+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:26:55.475006+00:00", "trade", 5.6995, 50.0]
["2026-09-04T16:26:58.245651+00:00", "trade", 5.695, 10.0]
["2026-09-04T16:27:07.792937+00:00", "trade", 5.6928, 6.0]
["2026-09-04T16:27:12.783962+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:27:16.152334+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:27:31.660956+00:00", "trade", 5.69, 10.0]
["2026-09-04T16:27:31.661039+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:27:32.105524+00:00", "trade", 5.6945, 13.0]
["2026-09-04T16:27:35.507992+00:00", "trade", 5.69, 26.0]
["2026-09-04T16:27:35.559726+00:00", "trade", 5.695, 4.0]
["2026-09-04T16:27:43.432350+00:00", "trade", 5.6944, 5.0]
["2026-09-04T16:27:43.594068+00:00", "trade", 5.6929, 2.0]
["2026-09-04T16:27:47.637267+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:28:08.032300+00:00", "trade", 5.695, 132.0]
["2026-09-04T16:28:20.906976+00:00", "trade", 5.694, 10.0]
["2026-09-04T16:28:24.104874+00:00", "trade", 5.693, 1.0]
["2026-09-04T16:29:00.323741+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:29:00.324026+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:29:00.324072+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:29:01.560784+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:29:01.560846+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:29:11.753409+00:00", "trade", 5.694, 1.0]
["2026-09-04T16:29:25.105896+00:00", "trade", 5.6974, 13.0]
["2026-09-04T16:29:25.106262+00:00", "trade", 5.6974, 1.0]
["2026-09-04T16:29:25.112003+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:29:28.501166+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:29:37.702460+00:00", "trade", 5.7, 2.0]
["2026-09-04T16:29:47.286420+00:00", "trade", 5.695, 90.0]
["2026-09-04T16:29:47.624044+00:00", "trade", 5.695, 17.0]
["2026-09-04T16:29:47.629682+00:00", "trade", 5.6935, 1.0]
["2026-09-04T16:29:54.155167+00:00", "trade", 5.69, 5.0]
["2026-09-04T16:29:54.155247+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:29:54.155503+00:00", "trade", 5.69, 8.0]
["2026-09-04T16:29:55.376135+00:00", "trade", 5.695, 8.0]
["2026-09-04T16:30:10.058858+00:00", "trade", 5.6974, 1.0]
["2026-09-04T16:30:11.104601+00:00", "trade", 5.695, 100.0]
["2026-09-04T16:30:15.316482+00:00", "trade", 5.695, 100.0]
["2026-09-04T16:30:20.874740+00:00", "trade", 5.69, 13.0]
["2026-09-04T16:30:22.439752+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:30:22.982830+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:30:24.104981+00:00", "trade", 5.6947, 2.0]
["2026-09-04T16:30:27.766871+00:00", "trade", 5.69, 5.0]
["2026-09-04T16:30:41.703971+00:00", "trade", 5.6946, 10.0]
["2026-09-04T16:30:48.048622+00:00", "trade", 5.6947, 1.0]
["2026-09-04T16:30:48.060773+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:30:55.297144+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:02.265769+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:31:04.165557+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:31:22.709236+00:00", "trade", 5.695, 2.0]
["2026-09-04T16:31:24.406935+00:00", "trade", 5.695, 17.0]
["2026-09-04T16:31:28.074050+00:00", "trade", 5.695, 10.0]
["2026-09-04T16:31:28.074360+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:28.074619+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:28.074665+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:40.754546+00:00", "trade", 5.7, 14.0]
["2026-09-04T16:31:40.755010+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:48.443816+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:48.443858+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:48.443865+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:50.026091+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:50.026140+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:51.596225+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:31:54.354286+00:00", "trade", 5.6949, 1.0]
["2026-09-04T16:32:06.715932+00:00", "trade", 5.695, 25.0]
["2026-09-04T16:32:06.716040+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:32:06.716059+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:32:06.716110+00:00", "trade", 5.695, 25.0]
["2026-09-04T16:32:06.716335+00:00", "trade", 5.695, 25.0]
["2026-09-04T16:32:06.750249+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:32:39.062647+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:32:43.006420+00:00", "trade", 5.6974, 1.0]
["2026-09-04T16:33:22.407040+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:33:22.407042+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:33:22.407386+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:33:22.407411+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:33:22.407436+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:33:27.896840+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:33:31.446422+00:00", "trade", 5.6948, 15.0]
["2026-09-04T16:33:36.332021+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:33:36.332029+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:33:40.186484+00:00", "trade", 5.695, 2.0]
["2026-09-04T16:33:40.186582+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:34:00.793443+00:00", "trade", 5.6948, 14.0]
["2026-09-04T16:34:01.985513+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:34:10.480674+00:00", "trade", 5.6948, 100.0]
["2026-09-04T16:34:10.710756+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:34:10.710808+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:34:11.751858+00:00", "trade", 5.695, 1400.0]
["2026-09-04T16:34:13.255806+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:34:27.834959+00:00", "trade", 5.6949, 16.0]
["2026-09-04T16:34:35.105381+00:00", "trade", 5.695, 16.0]
["2026-09-04T16:34:49.848142+00:00", "trade", 5.6974, 1.0]
["2026-09-04T16:34:51.977813+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:35:00.023609+00:00", "trade", 5.695, 3.0]
["2026-09-04T16:35:01.902048+00:00", "trade", 5.6974, 30.0]
["2026-09-04T16:35:15.279126+00:00", "trade", 5.7, 10.0]
["2026-09-04T16:35:15.279127+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:35:15.279128+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:35:15.279130+00:00", "trade", 5.7, 60.0]
["2026-09-04T16:35:15.279367+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:15.279405+00:00", "trade", 5.7, 1312.0]
["2026-09-04T16:35:15.279406+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:15.279413+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:15.279631+00:00", "trade", 5.7, 299.0]
["2026-09-04T16:35:15.279633+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:15.279687+00:00", "trade", 5.7, 281.0]
["2026-09-04T16:35:15.279690+00:00", "trade", 5.7, 532.0]
["2026-09-04T16:35:15.279692+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:15.279707+00:00", "trade", 5.7, 61.0]
["2026-09-04T16:35:15.279714+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:15.279740+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:15.279853+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:15.279865+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:35:15.279875+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:35:15.279888+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:35:15.279902+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:35:15.279903+00:00", "trade", 5.7, 46.0]
["2026-09-04T16:35:15.279903+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:35:15.280299+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:35:15.280590+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:35:15.280951+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:35:15.281214+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:35:15.282116+00:00", "trade", 5.7, 7.0]
["2026-09-04T16:35:15.380006+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:35:16.168154+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:35:16.168154+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168191+00:00", "trade", 5.7, 99.0]
["2026-09-04T16:35:16.168192+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168193+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168195+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168199+00:00", "trade", 5.69, 10.0]
["2026-09-04T16:35:16.168199+00:00", "trade", 5.69, 10.0]
["2026-09-04T16:35:16.168252+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168266+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168272+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168286+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168324+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168428+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168435+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168442+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168457+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168463+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168466+00:00", "trade", 5.69, 400.0]
["2026-09-04T16:35:16.168469+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:35:16.168470+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168472+00:00", "trade", 5.69, 13.0]
["2026-09-04T16:35:16.168473+00:00", "trade", 5.69, 200.0]
["2026-09-04T16:35:16.168474+00:00", "trade", 5.69, 5.0]
["2026-09-04T16:35:16.168475+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168477+00:00", "trade", 5.69, 90.0]
["2026-09-04T16:35:16.168477+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168478+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168479+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168483+00:00", "trade", 5.69, 40.0]
["2026-09-04T16:35:16.168485+00:00", "trade", 5.69, 20.0]
["2026-09-04T16:35:16.168486+00:00", "trade", 5.69, 20.0]
["2026-09-04T16:35:16.168490+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168511+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168591+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168675+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168683+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168696+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168718+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168732+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168738+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168774+00:00", "trade", 5.69, 600.0]
["2026-09-04T16:35:16.168777+00:00", "trade", 5.69, 2.0]
["2026-09-04T16:35:16.168777+00:00", "trade", 5.69, 200.0]
["2026-09-04T16:35:16.168777+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168778+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168789+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168792+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:35:16.168795+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:35:16.168796+00:00", "quote", 5.68, 5.7]
["2026-09-04T16:35:16.168825+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.168862+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.168865+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.168876+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.168895+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.168901+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.168907+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.168989+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.169097+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.169112+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.169145+00:00", "trade", 5.69, 5.0]
["2026-09-04T16:35:16.169196+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.169308+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.169629+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.169888+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.169912+00:00", "trade", 5.69, 5.0]
["2026-09-04T16:35:16.170338+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.170455+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.170482+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.171192+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.172842+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.178475+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.179605+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:16.198744+00:00", "trade", 5.685, 100.0]
["2026-09-04T16:35:16.607433+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:17.200016+00:00", "trade", 5.6874, 1.0]
["2026-09-04T16:35:17.254676+00:00", "trade", 5.685, 100.0]
["2026-09-04T16:35:18.770510+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:20.794073+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:25.326302+00:00", "trade", 5.69, 20.0]
["2026-09-04T16:35:25.326310+00:00", "trade", 5.685, 20.0]
["2026-09-04T16:35:29.037260+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:42.050347+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:45.536185+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:45.536211+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:46.190283+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:47.641996+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:47.643228+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:35:47.643637+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:35:52.366980+00:00", "trade", 5.6894, 300.0]
["2026-09-04T16:35:55.723345+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:36:01.233320+00:00", "trade", 5.6946, 1.0]
["2026-09-04T16:36:03.901885+00:00", "trade", 5.6946, 2.0]
["2026-09-04T16:36:03.904165+00:00", "trade", 5.6944, 3.0]
["2026-09-04T16:36:03.905297+00:00", "trade", 5.6944, 19.0]
["2026-09-04T16:36:06.977757+00:00", "trade", 5.685, 6.0]
["2026-09-04T16:36:16.947059+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:36:16.950742+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:36:16.951144+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:36:17.604499+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:36:55.736033+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:36:58.746474+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:37:20.315106+00:00", "trade", 5.68, 5.0]
["2026-09-04T16:37:20.315117+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:37:20.315570+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:37:20.317325+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:37:20.317769+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:37:20.319340+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:37:37.153096+00:00", "trade", 5.6946, 100.0]
["2026-09-04T16:37:46.666212+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:37:49.181142+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:37:50.561561+00:00", "trade", 5.68, 16.0]
["2026-09-04T16:38:08.233151+00:00", "trade", 5.6946, 14.0]
["2026-09-04T16:38:14.498503+00:00", "trade", 5.685, 6.0]
["2026-09-04T16:38:17.084591+00:00", "trade", 5.685, 6.0]
["2026-09-04T16:38:50.567087+00:00", "trade", 5.6863, 12.0]
["2026-09-04T16:39:08.106202+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:39:27.646028+00:00", "trade", 5.68, 2.0]
["2026-09-04T16:39:30.452847+00:00", "trade", 5.689, 5.0]
["2026-09-04T16:39:59.445966+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:39:59.663647+00:00", "trade", 5.6886, 13.0]
["2026-09-04T16:39:59.866341+00:00", "trade", 5.6886, 1.0]
["2026-09-04T16:40:01.179063+00:00", "trade", 5.6827, 3.0]
["2026-09-04T16:40:07.184859+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:07.297212+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:18.679977+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:19.542276+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:20.877285+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:20.877303+00:00", "trade", 5.685, 100.0]
["2026-09-04T16:40:21.286984+00:00", "trade", 5.6854, 22.0]
["2026-09-04T16:40:26.486855+00:00", "trade", 5.68, 2.0]
["2026-09-04T16:40:26.487396+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:42.258380+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:42.258407+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:56.390705+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:56.390729+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:59.180115+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:40:59.527304+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:26.111447+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:26.158481+00:00", "trade", 5.685, 6.0]
["2026-09-04T16:41:40.467231+00:00", "trade", 5.68, 8.0]
["2026-09-04T16:41:40.489876+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:42.674471+00:00", "trade", 5.6874, 78.0]
["2026-09-04T16:41:46.456449+00:00", "trade", 5.68, 12.0]
["2026-09-04T16:41:46.456478+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:46.456520+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:46.456545+00:00", "trade", 5.68, 13.0]
["2026-09-04T16:41:46.456545+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:46.456926+00:00", "trade", 5.68, 25.0]
["2026-09-04T16:41:46.465457+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:46.521018+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:48.537382+00:00", "trade", 5.68, 70.0]
["2026-09-04T16:41:48.537383+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:48.537408+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:55.346732+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:41:55.844049+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:42:14.453513+00:00", "trade", 5.6874, 78.0]
["2026-09-04T16:42:31.707421+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:42:31.969801+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:42:32.750495+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:42:44.250913+00:00", "trade", 5.68, 245.0]
["2026-09-04T16:42:44.812537+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:42:46.036206+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:42:46.172404+00:00", "trade", 5.69, 4.0]
["2026-09-04T16:42:47.386990+00:00", "trade", 5.68, 16.0]
["2026-09-04T16:42:47.387489+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:42:47.776304+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:42:52.678811+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:42:55.011514+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:42:55.181711+00:00", "trade", 5.68, 51.0]
["2026-09-04T16:42:56.725004+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:07.195581+00:00", "trade", 5.685, 10.0]
["2026-09-04T16:43:09.838176+00:00", "trade", 5.685, 1.0]
["2026-09-04T16:43:10.011286+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:10.874169+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:13.227444+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:14.453343+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:16.156464+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:21.084001+00:00", "trade", 5.69, 1.0]
["2026-09-04T16:43:59.675054+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:59.675576+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:59.675669+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:59.675805+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:59.675855+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:59.676935+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:43:59.677387+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:44:01.021425+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:44:01.021426+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:44:01.021427+00:00", "trade", 5.69, 200.0]
["2026-09-04T16:44:01.021428+00:00", "trade", 5.69, 7.0]
["2026-09-04T16:44:01.021430+00:00", "trade", 5.69, 2.0]
["2026-09-04T16:44:01.021432+00:00", "trade", 5.69, 22.0]
["2026-09-04T16:44:01.021432+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:44:01.021434+00:00", "trade", 5.69, 32.0]
["2026-09-04T16:44:01.021493+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:44:01.021499+00:00", "quote", 5.68, 5.69]
["2026-09-04T16:44:01.021536+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:44:01.021536+00:00", "trade", 5.69, 4.0]
["2026-09-04T16:44:01.021555+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:44:01.021879+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:44:01.021895+00:00", "quote", 5.69, 5.69]
["2026-09-04T16:44:01.021898+00:00", "trade", 5.69, 100.0]
["2026-09-04T16:44:01.021902+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.021902+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.021910+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.021911+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.021916+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.021923+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.022430+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.022506+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.022610+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.022806+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.023216+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.023241+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.023491+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.024447+00:00", "trade", 5.69, 7.0]
["2026-09-04T16:44:01.024498+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.026462+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.026482+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.035947+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.036673+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.040360+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.042919+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.121762+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.443827+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:01.445946+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:02.667861+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:02.667887+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:02.668395+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:02.668533+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:11.199962+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:11.202238+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:14.970152+00:00", "trade", 5.695, 13.0]
["2026-09-04T16:44:15.903562+00:00", "trade", 5.6901, 11.0]
["2026-09-04T16:44:15.904467+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:15.904483+00:00", "trade", 5.69, 5.0]
["2026-09-04T16:44:15.904492+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:15.904580+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:15.945104+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:23.527340+00:00", "trade", 5.6927, 9.0]
["2026-09-04T16:44:34.648991+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:44:42.668635+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:44:56.073271+00:00", "trade", 5.6928, 10.0]
["2026-09-04T16:45:02.205520+00:00", "trade", 5.6866, 24.0]
["2026-09-04T16:45:16.485309+00:00", "trade", 5.695, 90.0]
["2026-09-04T16:45:16.709383+00:00", "trade", 5.6903, 100.0]
["2026-09-04T16:45:22.299955+00:00", "trade", 5.695, 4.0]
["2026-09-04T16:45:27.331020+00:00", "trade", 5.69, 16.0]
["2026-09-04T16:45:31.336061+00:00", "trade", 5.6876, 10.0]
["2026-09-04T16:45:58.138995+00:00", "trade", 5.7, 350.0]
["2026-09-04T16:45:58.139686+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:45:58.139797+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:45:58.140135+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:45:58.141623+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:45:58.142105+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:45:58.142563+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:00.636052+00:00", "trade", 5.6986, 1.0]
["2026-09-04T16:46:02.834052+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:02.834343+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:02.834508+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:02.835964+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:05.845248+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:05.845705+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:13.773423+00:00", "trade", 5.6892, 2.0]
["2026-09-04T16:46:17.849771+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:17.850231+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:18.234301+00:00", "trade", 5.695, 100.0]
["2026-09-04T16:46:18.321047+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:19.609533+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:20.267669+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:20.267980+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:20.268128+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:20.269483+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:20.706259+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:32.852642+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:32.852930+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:34.727384+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:41.213405+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:41.213433+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:51.216002+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:51.216065+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:46:51.216452+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:02.835535+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:02.835991+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:02.836768+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:03.392796+00:00", "trade", 5.6894, 100.0]
["2026-09-04T16:47:07.632772+00:00", "trade", 5.6986, 1.0]
["2026-09-04T16:47:08.099504+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:10.545362+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:10.546766+00:00", "trade", 5.695, 13.0]
["2026-09-04T16:47:10.547496+00:00", "trade", 5.695, 3.0]
["2026-09-04T16:47:11.107291+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:11.108067+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:11.250431+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:11.250495+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:39.163160+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:39.163639+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:42.091957+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:47:43.454215+00:00", "trade", 5.6907, 112.0]
["2026-09-04T16:47:43.454582+00:00", "trade", 5.6907, 1.0]
["2026-09-04T16:47:45.614583+00:00", "trade", 5.6896, 100.0]
["2026-09-04T16:47:47.895267+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:47.895331+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:47:51.271356+00:00", "trade", 5.695, 100.0]
["2026-09-04T16:47:59.648338+00:00", "trade", 5.6994, 114.0]
["2026-09-04T16:48:04.105446+00:00", "trade", 5.6951, 18.0]
["2026-09-04T16:48:04.222144+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:48:04.222146+00:00", "trade", 5.7, 38.0]
["2026-09-04T16:48:04.222147+00:00", "trade", 5.7, 58.0]
["2026-09-04T16:48:04.222166+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222172+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222179+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222192+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222199+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222205+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222247+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222253+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222258+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:48:04.222260+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222267+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222281+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222285+00:00", "trade", 5.7, 247.0]
["2026-09-04T16:48:04.222337+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222367+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222426+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222601+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:48:04.222610+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:48:04.222616+00:00", "trade", 5.7, 57.0]
["2026-09-04T16:48:04.222620+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:48:04.222627+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:48:04.222635+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:48:04.222641+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:48:04.222655+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:48:04.222662+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:48:04.223037+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.223432+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.223823+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.226088+00:00", "trade", 5.7, 7.0]
["2026-09-04T16:48:04.227169+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.227942+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.232250+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.233171+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.233216+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.233298+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.233858+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:04.641665+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:05.730147+00:00", "trade", 5.6925, 14.0]
["2026-09-04T16:48:05.985518+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:05.985544+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:05.986062+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:05.986260+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:05.986713+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:06.228201+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:08.526590+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:08.527109+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:08.527721+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:11.611426+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:13.954744+00:00", "trade", 5.71, 100.0]
["2026-09-04T16:48:13.955456+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:13.956018+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:15.975975+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:15.976447+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:15.987058+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:22.613599+00:00", "trade", 5.6993, 1.0]
["2026-09-04T16:48:25.247425+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:25.247431+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:38.264346+00:00", "trade", 5.7, 5.0]
["2026-09-04T16:48:38.264352+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:38.264381+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:38.264791+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:39.149325+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:41.223762+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:41.506050+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:43.625838+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:43.625866+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:43.626590+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:43.626996+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:47.432292+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:48:54.636554+00:00", "trade", 5.6931, 61.0]
["2026-09-04T16:49:15.246941+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:18.532151+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:22.130537+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:22.132452+00:00", "trade", 5.7, 33.0]
["2026-09-04T16:49:22.132882+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:22.133381+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:22.160913+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:33.860617+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:49:33.860617+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:33.861309+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:34.026622+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:34.027075+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:49:59.486523+00:00", "trade", 5.705, 9.0]
["2026-09-04T16:50:01.492849+00:00", "trade", 5.7, 33.0]
["2026-09-04T16:50:01.493649+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:02.206731+00:00", "trade", 5.6982, 16.0]
["2026-09-04T16:50:08.314358+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:13.846551+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:13.847316+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:13.847716+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:19.349385+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:22.140822+00:00", "trade", 5.7002, 6.0]
["2026-09-04T16:50:22.759090+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:23.937692+00:00", "trade", 5.705, 4.0]
["2026-09-04T16:50:28.190942+00:00", "trade", 5.7, 31.0]
["2026-09-04T16:50:28.191409+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:28.191419+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:34.463391+00:00", "trade", 5.705, 14.0]
["2026-09-04T16:50:34.464604+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:34.475176+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:39.096061+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:39.097613+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:41.559160+00:00", "trade", 5.71, 2.0]
["2026-09-04T16:50:42.356964+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:42.357422+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:43.892869+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:43.893337+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:47.990355+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:47.990878+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:49.137365+00:00", "trade", 5.705, 1.0]
["2026-09-04T16:50:51.328926+00:00", "trade", 5.71, 20.0]
["2026-09-04T16:50:51.328927+00:00", "trade", 5.71, 100.0]
["2026-09-04T16:50:51.328929+00:00", "trade", 5.71, 1.0]
["2026-09-04T16:50:51.328932+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.328947+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.328953+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.328960+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.328967+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.328974+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.328980+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.328987+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.328993+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329026+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329031+00:00", "trade", 5.71, 4.0]
["2026-09-04T16:50:51.329034+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329041+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329064+00:00", "trade", 5.71, 1.0]
["2026-09-04T16:50:51.329380+00:00", "quote", 5.71, 5.71]
["2026-09-04T16:50:51.329385+00:00", "trade", 5.71, 74.0]
["2026-09-04T16:50:51.329387+00:00", "quote", 5.71, 5.71]
["2026-09-04T16:50:51.329389+00:00", "quote", 5.71, 5.72]
["2026-09-04T16:50:51.329394+00:00", "quote", 5.71, 5.72]
["2026-09-04T16:50:51.329407+00:00", "quote", 5.71, 5.72]
["2026-09-04T16:50:51.329513+00:00", "quote", 5.71, 5.72]
["2026-09-04T16:50:51.329524+00:00", "trade", 5.71, 100.0]
["2026-09-04T16:50:51.329524+00:00", "quote", 5.71, 5.72]
["2026-09-04T16:50:51.329526+00:00", "trade", 5.71, 100.0]
["2026-09-04T16:50:51.329527+00:00", "trade", 5.71, 100.0]
["2026-09-04T16:50:51.329528+00:00", "trade", 5.71, 1.0]
["2026-09-04T16:50:51.329531+00:00", "quote", 5.71, 5.72]
["2026-09-04T16:50:51.329537+00:00", "quote", 5.7, 5.72]
["2026-09-04T16:50:51.329540+00:00", "trade", 5.7, 35.0]
["2026-09-04T16:50:51.329544+00:00", "trade", 5.7, 67.0]
["2026-09-04T16:50:51.329558+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329564+00:00", "trade", 5.71, 8.0]
["2026-09-04T16:50:51.329567+00:00", "trade", 5.705, 126.0]
["2026-09-04T16:50:51.329570+00:00", "trade", 5.7, 99.0]
["2026-09-04T16:50:51.329570+00:00", "trade", 5.7, 300.0]
["2026-09-04T16:50:51.329571+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:50:51.329571+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329572+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:50:51.329573+00:00", "trade", 5.71, 1.0]
["2026-09-04T16:50:51.329573+00:00", "trade", 5.7, 90.0]
["2026-09-04T16:50:51.329574+00:00", "trade", 5.705, 126.0]
["2026-09-04T16:50:51.329576+00:00", "trade", 5.705, 126.0]
["2026-09-04T16:50:51.329577+00:00", "trade", 5.7, 36.0]
["2026-09-04T16:50:51.329578+00:00", "trade", 5.7, 36.0]
["2026-09-04T16:50:51.329578+00:00", "trade", 5.7, 41.0]
["2026-09-04T16:50:51.329578+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329580+00:00", "trade", 5.7, 5.0]
["2026-09-04T16:50:51.329583+00:00", "trade", 5.7, 36.0]
["2026-09-04T16:50:51.329584+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:50:51.329585+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329587+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:50:51.329591+00:00", "trade", 5.7, 41.0]
["2026-09-04T16:50:51.329596+00:00", "trade", 5.7, 38.0]
["2026-09-04T16:50:51.329608+00:00", "trade", 5.71, 8.0]
["2026-09-04T16:50:51.329608+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:50:51.329626+00:00", "trade", 5.71, 5.0]
["2026-09-04T16:50:51.329632+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329639+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:50:51.329640+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:50:51.329640+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329641+00:00", "trade", 5.7, 122.0]
["2026-09-04T16:50:51.329657+00:00", "trade", 5.71, 9.0]
["2026-09-04T16:50:51.329657+00:00", "trade", 5.71, 126.0]
["2026-09-04T16:50:51.329657+00:00", "trade", 5.7, 35.0]
["2026-09-04T16:50:51.329663+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329669+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329676+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329690+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329695+00:00", "trade", 5.7, 41.0]
["2026-09-04T16:50:51.329700+00:00", "trade", 5.7, 62.0]
["2026-09-04T16:50:51.329711+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329715+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329718+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329732+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329738+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329758+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329766+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329773+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329795+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329809+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329816+00:00", "quote", 5.71, 5.71]
["2026-09-04T16:50:51.329820+00:00", "quote", 5.71, 5.71]
["2026-09-04T16:50:51.329878+00:00", "quote", 5.71, 5.71]
["2026-09-04T16:50:51.329889+00:00", "quote", 5.71, 5.71]
["2026-09-04T16:50:51.329907+00:00", "quote", 5.71, 5.71]
["2026-09-04T16:50:51.329908+00:00", "trade", 5.71, 3.0]
["2026-09-04T16:50:51.329916+00:00", "trade", 5.71, 100.0]
["2026-09-04T16:50:51.329916+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329926+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329952+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329992+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:50:51.329992+00:00", "trade", 5.7, 14.0]
["2026-09-04T16:50:51.329992+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:50:51.329994+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:50:51.329995+00:00", "trade", 5.7, 14.0]
["2026-09-04T16:50:51.329998+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:50:51.330042+00:00", "quote", 5.69, 5.71]
["2026-09-04T16:50:51.330083+00:00", "quote", 5.69, 5.71]
["2026-09-04T16:50:51.330105+00:00", "trade", 5.71, 86.0]
["2026-09-04T16:50:51.330112+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.330137+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.330172+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:50:51.330280+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.330338+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:50:51.330357+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:50:51.330402+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.330427+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.330435+00:00", "trade", 5.71, 7.0]
["2026-09-04T16:50:51.330487+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.330615+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.330738+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.330779+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.330865+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.331673+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.331766+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.340211+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.340236+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.350342+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.350351+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.429741+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:51.853268+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:50:59.433570+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:51:02.684460+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:02.684487+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:05.607568+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:05.607667+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:05.609476+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:06.854377+00:00", "trade", 5.6927, 30.0]
["2026-09-04T16:51:06.854770+00:00", "trade", 5.6927, 1.0]
["2026-09-04T16:51:14.006968+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:14.822852+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.020112+00:00", "trade", 5.7, 78.0]
["2026-09-04T16:51:29.020112+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.020113+00:00", "trade", 5.7, 34.0]
["2026-09-04T16:51:29.020135+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.020141+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.020148+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.020155+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.020169+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.020176+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.020690+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.020947+00:00", "trade", 5.7, 51.0]
["2026-09-04T16:51:29.024577+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.025196+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.025217+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:29.029497+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:30.248422+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:30.248498+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:33.973039+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:33.973477+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:33.973485+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:33.973511+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:33.973576+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:33.973631+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:33.973745+00:00", "trade", 5.7, 16.0]
["2026-09-04T16:51:34.073346+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:34.074042+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:34.155319+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:35.852900+00:00", "trade", 5.703, 1.0]
["2026-09-04T16:51:36.273968+00:00", "trade", 5.6982, 100.0]
["2026-09-04T16:51:37.125519+00:00", "trade", 5.703, 4.0]
["2026-09-04T16:51:37.127141+00:00", "trade", 5.703, 2.0]
["2026-09-04T16:51:37.128617+00:00", "trade", 5.703, 1.0]
["2026-09-04T16:51:37.194383+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:37.194412+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:41.906167+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:41.906740+00:00", "quote", 5.69, 5.71]
["2026-09-04T16:51:41.906797+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:41.906887+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:41.907219+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:43.098514+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:44.046671+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:44.896552+00:00", "trade", 5.703, 1.0]
["2026-09-04T16:51:44.896604+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:44.897080+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:44.897088+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:44.897107+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:44.897180+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:44.897233+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:44.897668+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:44.899382+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:44.915937+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:44.915966+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:51:44.916306+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:46.710195+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:46.796923+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:47.320508+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:47.320527+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:47.320547+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:51:47.320554+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:47.320561+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:47.320567+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:47.320579+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:47.320590+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:51:47.320603+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:51:47.320630+00:00", "trade", 5.7, 49.0]
["2026-09-04T16:51:47.320632+00:00", "trade", 5.7, 51.0]
["2026-09-04T16:51:47.320632+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:47.320651+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:47.320824+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:47.321092+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:47.321100+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:47.321282+00:00", "trade", 5.705, 4.0]
["2026-09-04T16:51:47.323162+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:47.333987+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:51:47.334748+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:47.378948+00:00", "trade", 5.705, 4.0]
["2026-09-04T16:51:48.320054+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:48.712351+00:00", "trade", 5.7, 6.0]
["2026-09-04T16:51:49.328562+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:49.328720+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:49.339180+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:50.062100+00:00", "trade", 5.7074, 5.0]
["2026-09-04T16:51:52.012247+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:54.582101+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.184971+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.186009+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.186184+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.186487+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.186644+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.186957+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.187103+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.187428+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.187559+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.187898+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.188017+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.188366+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:56.188475+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:59.420364+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:59.430633+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:59.438275+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:51:59.438332+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:00.642960+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:01.577340+00:00", "trade", 5.705, 1.0]
["2026-09-04T16:52:02.697657+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:05.571614+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:08.490082+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:08.494904+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:08.495307+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:08.495619+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:12.527266+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:13.088816+00:00", "trade", 5.705, 100.0]
["2026-09-04T16:52:16.099625+00:00", "trade", 5.705, 5.0]
["2026-09-04T16:52:16.366614+00:00", "trade", 5.701, 20.0]
["2026-09-04T16:52:20.411241+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:20.987487+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:22.173003+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:22.943291+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:22.943917+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:29.518919+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:29.520499+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:29.520748+00:00", "trade", 5.705, 126.0]
["2026-09-04T16:52:30.414252+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:30.414374+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:30.414554+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:30.424756+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:30.424768+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:32.879762+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:32.954304+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:40.822427+00:00", "trade", 5.705, 4.0]
["2026-09-04T16:52:43.337896+00:00", "trade", 5.7022, 1.0]
["2026-09-04T16:52:46.306535+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:46.310803+00:00", "trade", 5.705, 23.0]
["2026-09-04T16:52:53.205022+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:53.518477+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:52:54.048729+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:00.232902+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:00.233298+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:01.761624+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:01.895630+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:02.532711+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:02.533208+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:02.533684+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:04.747973+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:14.700240+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:14.700288+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:14.701075+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:14.701118+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:14.753327+00:00", "trade", 5.705, 4.0]
["2026-09-04T16:53:19.796898+00:00", "trade", 5.705, 15.0]
["2026-09-04T16:53:32.206583+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:32.210820+00:00", "trade", 5.705, 28.0]
["2026-09-04T16:53:33.299999+00:00", "trade", 5.705, 4.0]
["2026-09-04T16:53:39.047607+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:39.047889+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:40.920254+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:52.660382+00:00", "trade", 5.705, 1.0]
["2026-09-04T16:53:52.660436+00:00", "trade", 5.705, 3.0]
["2026-09-04T16:53:54.953308+00:00", "trade", 5.705, 4.0]
["2026-09-04T16:53:55.214341+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:53:55.215039+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:03.261185+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:16.086908+00:00", "trade", 5.7, 11.0]
["2026-09-04T16:54:21.415464+00:00", "trade", 5.7039, 12.0]
["2026-09-04T16:54:25.265042+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:26.287506+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.259334+00:00", "trade", 5.705, 126.0]
["2026-09-04T16:54:30.259372+00:00", "trade", 5.705, 100.0]
["2026-09-04T16:54:30.259725+00:00", "trade", 5.705, 126.0]
["2026-09-04T16:54:30.260599+00:00", "trade", 5.705, 13.0]
["2026-09-04T16:54:30.261323+00:00", "trade", 5.705, 13.0]
["2026-09-04T16:54:30.261698+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.261918+00:00", "trade", 5.705, 38.0]
["2026-09-04T16:54:30.261977+00:00", "trade", 5.705, 13.0]
["2026-09-04T16:54:30.262137+00:00", "trade", 5.705, 13.0]
["2026-09-04T16:54:30.262210+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.262382+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.262625+00:00", "trade", 5.705, 13.0]
["2026-09-04T16:54:30.262650+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.262659+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.262708+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.262844+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.262857+00:00", "trade", 5.705, 38.0]
["2026-09-04T16:54:30.263605+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.267899+00:00", "trade", 5.705, 100.0]
["2026-09-04T16:54:30.269555+00:00", "trade", 5.71, 1507.0]
["2026-09-04T16:54:30.270332+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.271874+00:00", "trade", 5.71, 3100.0]
["2026-09-04T16:54:30.272750+00:00", "trade", 5.71, 166.0]
["2026-09-04T16:54:30.272791+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:30.273311+00:00", "trade", 5.71, 5123.0]
["2026-09-04T16:54:30.413294+00:00", "trade", 5.705, 117.0]
["2026-09-04T16:54:30.414209+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:31.935381+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:34.427461+00:00", "trade", 5.705, 1.0]
["2026-09-04T16:54:34.653646+00:00", "trade", 5.7096, 1.0]
["2026-09-04T16:54:38.715179+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:38.715184+00:00", "trade", 5.7, 5.0]
["2026-09-04T16:54:38.715212+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:38.715614+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:38.715625+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:38.715652+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:38.715874+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:38.716113+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:38.716167+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:40.488939+00:00", "trade", 5.7094, 400.0]
["2026-09-04T16:54:40.489316+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:40.489628+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:43.799867+00:00", "trade", 5.705, 100.0]
["2026-09-04T16:54:46.047113+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:48.370760+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:48.371212+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:48.378112+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:54:48.479087+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:02.208923+00:00", "trade", 5.7078, 23.0]
["2026-09-04T16:55:02.209749+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:05.874183+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:14.394743+00:00", "trade", 5.71, 1.0]
["2026-09-04T16:55:18.210094+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:18.210176+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:24.182732+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:24.242270+00:00", "trade", 5.705, 10.0]
["2026-09-04T16:55:24.243286+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:24.243293+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:24.243338+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:24.246346+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:24.246376+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:30.318031+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:30.318038+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:30.318048+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:30.318485+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:30.332040+00:00", "trade", 5.705, 4.0]
["2026-09-04T16:55:37.992519+00:00", "trade", 5.7083, 3.0]
["2026-09-04T16:55:43.135286+00:00", "trade", 5.7074, 1.0]
["2026-09-04T16:55:45.790655+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:49.331159+00:00", "trade", 5.7094, 11.0]
["2026-09-04T16:55:52.833430+00:00", "trade", 5.705, 15.0]
["2026-09-04T16:55:52.834191+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:55:53.901474+00:00", "trade", 5.705, 4.0]
["2026-09-04T16:55:56.843184+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:06.785850+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:06.785894+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:06.785902+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:06.786346+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:06.786964+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:08.835160+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:08.835690+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:08.836139+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:09.987528+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:09.987989+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:14.388859+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:14.389309+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:15.301339+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:15.374011+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:16.751265+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:16.751728+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:16.751789+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:36.928308+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:39.556631+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:56:48.593657+00:00", "trade", 5.7066, 1.0]
["2026-09-04T16:56:48.937667+00:00", "trade", 5.71, 1.0]
["2026-09-04T16:57:00.417173+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:00.417654+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:00.724032+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:00.724461+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:00.829619+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:18.281096+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:35.060893+00:00", "trade", 5.705, 100.0]
["2026-09-04T16:57:35.060904+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:35.065345+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:44.794153+00:00", "trade", 5.705, 1.0]
["2026-09-04T16:57:50.012141+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:52.298035+00:00", "trade", 5.705, 6.0]
["2026-09-04T16:57:56.340157+00:00", "trade", 5.705, 5.0]
["2026-09-04T16:57:57.859139+00:00", "trade", 5.7, 300.0]
["2026-09-04T16:57:57.859891+00:00", "trade", 5.7, 404.0]
["2026-09-04T16:57:57.859918+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:57.859925+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:57:57.859931+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:57.859932+00:00", "trade", 5.7, 200.0]
["2026-09-04T16:57:57.859983+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:57.859991+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:57.859998+00:00", "quote", 5.7, 5.71]
["2026-09-04T16:57:57.860004+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:57:57.860011+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:57:57.860025+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:57:57.860216+00:00", "trade", 5.7, 90.0]
["2026-09-04T16:57:57.860316+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:57:57.860419+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:57:57.860430+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:57:57.860439+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:57:57.860462+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:57:57.860487+00:00", "quote", 5.7, 5.7]
["2026-09-04T16:57:57.860525+00:00", "trade", 5.7, 4.0]
["2026-09-04T16:57:57.860536+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:57:57.860537+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:57:57.860539+00:00", "trade", 5.7, 100.0]
["2026-09-04T16:57:57.860539+00:00", "trade", 5.7, 5.0]
["2026-09-04T16:57:57.860540+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.860627+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.860644+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.860657+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.860658+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.860716+00:00", "trade", 5.69, 12.0]
["2026-09-04T16:57:57.860865+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.860937+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.861847+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.868273+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.873945+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.879285+00:00", "trade", 5.69, 88.0]
["2026-09-04T16:57:57.879286+00:00", "trade", 5.69, 12.0]
["2026-09-04T16:57:57.879688+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.879739+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.880191+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.881764+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.881866+00:00", "trade", 5.69, 25.0]
["2026-09-04T16:57:57.881867+00:00", "trade", 5.69, 12.0]
["2026-09-04T16:57:57.882239+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.882974+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.954371+00:00", "trade", 5.695, 10.0]
["2026-09-04T16:57:57.960177+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.982183+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:57.982516+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:58.082583+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:58.083936+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:58.084446+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:58.207432+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:57:58.208155+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:07.867629+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:08.756116+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:08.863858+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:18.641822+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:58:21.250556+00:00", "trade", 5.695, 100.0]
["2026-09-04T16:58:29.638613+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:29.638614+00:00", "trade", 5.7, 3.0]
["2026-09-04T16:58:29.638615+00:00", "trade", 5.7, 82.0]
["2026-09-04T16:58:29.638917+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:29.638949+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:29.638957+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:29.639279+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:29.639411+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:30.068462+00:00", "trade", 5.6999, 1.0]
["2026-09-04T16:58:30.333775+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:58:30.333811+00:00", "trade", 5.6986, 34.0]
["2026-09-04T16:58:31.412841+00:00", "trade", 5.7069, 3.0]
["2026-09-04T16:58:31.414615+00:00", "trade", 5.7, 66.0]
["2026-09-04T16:58:31.414617+00:00", "trade", 5.7, 34.0]
["2026-09-04T16:58:31.414623+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:31.415302+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:31.415866+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:31.416705+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:31.416711+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:31.416975+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:58:34.056936+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:58:42.246794+00:00", "trade", 5.6906, 417.0]
["2026-09-04T16:58:42.248765+00:00", "trade", 5.69, 50.0]
["2026-09-04T16:58:48.059700+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:58:48.591513+00:00", "trade", 5.6907, 200.0]
["2026-09-04T16:58:51.222606+00:00", "trade", 5.695, 91.0]
["2026-09-04T16:58:52.704688+00:00", "trade", 5.6963, 9.0]
["2026-09-04T16:58:59.033615+00:00", "trade", 5.7062, 55.0]
["2026-09-04T16:58:59.036808+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:59:06.454110+00:00", "trade", 5.7062, 100.0]
["2026-09-04T16:59:08.033820+00:00", "trade", 5.6939, 3.0]
["2026-09-04T16:59:13.671993+00:00", "trade", 5.7, 1.0]
["2026-09-04T16:59:19.051307+00:00", "trade", 5.695, 1.0]
["2026-09-04T16:59:24.226556+00:00", "trade", 5.6974, 1.0]
["2026-09-04T16:59:24.226921+00:00", "trade", 5.6974, 1.0]
["2026-09-04T16:59:26.115175+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:59:26.424337+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:59:26.425405+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:59:29.181236+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:59:31.072501+00:00", "trade", 5.6931, 1.0]
["2026-09-04T16:59:31.075634+00:00", "trade", 5.695, 2.0]
["2026-09-04T16:59:32.621962+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:59:36.019463+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:59:36.243777+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:59:36.243827+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:59:50.144711+00:00", "quote", 5.69, 5.7]
["2026-09-04T16:59:50.789677+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:02.356178+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:04.583733+00:00", "trade", 5.6952, 5.0]
["2026-09-04T17:00:06.959285+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:06.959345+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:06.959717+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:06.959802+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:06.959808+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:06.959829+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:06.959869+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:07.061343+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:10.100773+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:10.100801+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:10.101499+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:10.133925+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:15.343486+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:16.470964+00:00", "trade", 5.695, 4.0]
["2026-09-04T17:00:16.471650+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:16.472116+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:18.665461+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:19.407845+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:19.407873+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:19.408511+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:19.451023+00:00", "trade", 5.695, 4.0]
["2026-09-04T17:00:19.451829+00:00", "trade", 5.695, 4.0]
["2026-09-04T17:00:20.972973+00:00", "trade", 5.6951, 3.0]
["2026-09-04T17:00:22.174802+00:00", "trade", 5.697, 5.0]
["2026-09-04T17:00:32.047188+00:00", "trade", 5.695, 1.0]
["2026-09-04T17:00:32.049090+00:00", "trade", 5.69, 6.0]
["2026-09-04T17:00:32.049179+00:00", "trade", 5.69, 29.0]
["2026-09-04T17:00:41.279214+00:00", "trade", 5.695, 200.0]
["2026-09-04T17:00:41.406674+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:41.407123+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:41.668947+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:41.899126+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:41.899843+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:44.024170+00:00", "trade", 5.695, 1.0]
["2026-09-04T17:00:44.319114+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:55.470471+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:00:55.470513+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:04.041056+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:04.048948+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:04.941195+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:07.057537+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:07.058037+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:07.666752+00:00", "trade", 5.69, 5.0]
["2026-09-04T17:01:07.667256+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:11.074645+00:00", "trade", 5.695, 14.0]
["2026-09-04T17:01:15.297434+00:00", "trade", 5.6943, 6.0]
["2026-09-04T17:01:15.990904+00:00", "trade", 5.695, 99.0]
["2026-09-04T17:01:15.990904+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:15.990905+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:01:15.990941+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:15.991601+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:15.991638+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:15.991656+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:15.991678+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:15.992066+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:16.046070+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:16.046539+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:16.316631+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:18.958303+00:00", "trade", 5.6945, 3.0]
["2026-09-04T17:01:22.165469+00:00", "trade", 5.695, 1.0]
["2026-09-04T17:01:22.165565+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:22.165856+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:22.165902+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:22.166309+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:50.508721+00:00", "trade", 5.695, 1.0]
["2026-09-04T17:01:51.963403+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:54.434345+00:00", "trade", 5.6948, 1.0]
["2026-09-04T17:01:57.237565+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:57.239961+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:57.240353+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:01:58.471469+00:00", "trade", 5.7, 8.0]
["2026-09-04T17:02:00.822263+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:02:04.165214+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:04.818042+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:04.818069+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:04.818815+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:08.279269+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:02:33.533419+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:33.534543+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:33.858788+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:33.858814+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:38.801865+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:38.812694+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:38.991506+00:00", "trade", 5.69, 100.0]
["2026-09-04T17:02:38.991536+00:00", "trade", 5.69, 1.0]
["2026-09-04T17:02:38.991578+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:38.992870+00:00", "trade", 5.69, 10.0]
["2026-09-04T17:02:38.993016+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:43.874568+00:00", "trade", 5.695, 4.0]
["2026-09-04T17:02:44.554637+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:02:48.653266+00:00", "trade", 5.7067, 1.0]
["2026-09-04T17:02:49.692620+00:00", "trade", 5.6926, 1.0]
["2026-09-04T17:02:49.692974+00:00", "trade", 5.6926, 1.0]
["2026-09-04T17:02:51.181012+00:00", "trade", 5.69, 2.0]
["2026-09-04T17:02:51.181447+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:01.417716+00:00", "trade", 5.6904, 8.0]
["2026-09-04T17:03:04.090466+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:04.090493+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:04.090497+00:00", "trade", 5.69, 98.0]
["2026-09-04T17:03:04.090844+00:00", "trade", 5.69, 12.0]
["2026-09-04T17:03:04.090846+00:00", "trade", 5.69, 3.0]
["2026-09-04T17:03:04.094519+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:04.154969+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:04.392234+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:04.501485+00:00", "trade", 5.695, 18.0]
["2026-09-04T17:03:21.893029+00:00", "trade", 5.7066, 15.0]
["2026-09-04T17:03:24.026573+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:24.026670+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:24.026697+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:24.027199+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:24.027398+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:44.087297+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:44.087323+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:03:46.624792+00:00", "trade", 5.7, 340.0]
["2026-09-04T17:03:46.625090+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:02.448574+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:03.377100+00:00", "trade", 5.695, 1.0]
["2026-09-04T17:04:08.899403+00:00", "trade", 5.695, 12.0]
["2026-09-04T17:04:17.183595+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:22.194890+00:00", "trade", 5.7064, 100.0]
["2026-09-04T17:04:22.196514+00:00", "trade", 5.7064, 24.0]
["2026-09-04T17:04:22.197512+00:00", "trade", 5.7064, 3.0]
["2026-09-04T17:04:23.042342+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:23.042343+00:00", "trade", 5.69, 100.0]
["2026-09-04T17:04:23.042344+00:00", "trade", 5.69, 46.0]
["2026-09-04T17:04:23.042349+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:23.043047+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:23.043053+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:23.043502+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:23.045119+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:23.045174+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:27.226074+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:31.116052+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:32.072349+00:00", "trade", 5.695, 100.0]
["2026-09-04T17:04:32.073064+00:00", "trade", 5.695, 100.0]
["2026-09-04T17:04:32.079293+00:00", "trade", 5.695, 600.0]
["2026-09-04T17:04:34.335175+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:44.834869+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:04:51.614991+00:00", "trade", 5.6962, 11.0]
["2026-09-04T17:04:52.757683+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:03.478685+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:05.688935+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:12.586982+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:14.411869+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:14.413376+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:17.133545+00:00", "trade", 5.6952, 2.0]
["2026-09-04T17:05:19.017820+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:19.028243+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:19.028256+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:22.296344+00:00", "trade", 5.695, 8.0]
["2026-09-04T17:05:25.869960+00:00", "trade", 5.6974, 35.0]
["2026-09-04T17:05:26.098747+00:00", "trade", 5.695, 4.0]
["2026-09-04T17:05:30.323946+00:00", "trade", 5.6962, 200.0]
["2026-09-04T17:05:30.652589+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:30.653078+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:30.653468+00:00", "trade", 5.695, 126.0]
["2026-09-04T17:05:35.433211+00:00", "trade", 5.6999, 600.0]
["2026-09-04T17:05:35.434017+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:35.434481+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:05:35.761749+00:00", "trade", 5.695, 17.0]
["2026-09-04T17:05:37.144169+00:00", "trade", 5.6962, 9.0]
["2026-09-04T17:05:49.015194+00:00", "trade", 5.6988, 1.0]
["2026-09-04T17:05:56.716642+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:06:05.450497+00:00", "trade", 5.6963, 1.0]
["2026-09-04T17:06:05.619453+00:00", "trade", 5.6964, 2.0]
["2026-09-04T17:06:05.625289+00:00", "trade", 5.6963, 11.0]
["2026-09-04T17:06:05.639504+00:00", "trade", 5.697, 2.0]
["2026-09-04T17:06:27.037050+00:00", "trade", 5.6965, 48.0]
["2026-09-04T17:06:35.314057+00:00", "trade", 5.695, 4.0]
["2026-09-04T17:06:35.654643+00:00", "trade", 5.6999, 798.0]
["2026-09-04T17:06:37.752505+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:06:57.993616+00:00", "trade", 5.69, 100.0]
["2026-09-04T17:06:57.994408+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:06:59.997036+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:06:59.997714+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:06:59.998235+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:09.484151+00:00", "trade", 5.695, 100.0]
["2026-09-04T17:07:14.186643+00:00", "trade", 5.695, 50.0]
["2026-09-04T17:07:19.716130+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:20.603159+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:20.757016+00:00", "trade", 5.6968, 12.0]
["2026-09-04T17:07:22.073717+00:00", "trade", 5.6982, 12.0]
["2026-09-04T17:07:25.346967+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:38.593368+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:38.594721+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:38.723442+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:38.724211+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:39.314301+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:46.513112+00:00", "trade", 5.6934, 8.0]
["2026-09-04T17:07:47.367456+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:47.367500+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:47.367738+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:47.367788+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:47.368192+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:49.421037+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:49.423238+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:07:49.478130+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:00.904917+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:00.968900+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:01.371536+00:00", "trade", 5.695, 10.0]
["2026-09-04T17:08:01.376129+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:01.376585+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:01.377027+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:03.797227+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:03.797678+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:03.799999+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:05.954387+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:05.954856+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:07.786000+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:07.786033+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:07.786063+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:07.786455+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:09.519618+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:10.480666+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:16.169808+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:19.927064+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:20.736299+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:34.879177+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:39.712892+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:40.487606+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:40.488059+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:41.401043+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:50.053204+00:00", "trade", 5.6968, 3.0]
["2026-09-04T17:08:50.484418+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:52.389982+00:00", "trade", 5.69, 1.0]
["2026-09-04T17:08:52.390161+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:52.390446+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:52.390927+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:52.462288+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:54.347414+00:00", "trade", 5.69, 5.0]
["2026-09-04T17:08:54.347424+00:00", "trade", 5.69, 11.0]
["2026-09-04T17:08:54.347881+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:54.347900+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:54.347908+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:54.347922+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:08:58.352834+00:00", "trade", 5.6923, 8.0]
["2026-09-04T17:08:58.439373+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:09:02.760094+00:00", "trade", 5.695, 1.0]
["2026-09-04T17:09:14.743737+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:09:17.762412+00:00", "trade", 5.69, 1.0]
["2026-09-04T17:09:29.455665+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:09:31.354040+00:00", "trade", 5.6915, 10.0]
["2026-09-04T17:09:31.360069+00:00", "trade", 5.69, 1.0]
["2026-09-04T17:09:44.104839+00:00", "trade", 5.6914, 3.0]
["2026-09-04T17:09:45.458082+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:09:45.458825+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:09:45.460452+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:09:52.772564+00:00", "trade", 5.69, 1.0]
["2026-09-04T17:09:52.772564+00:00", "trade", 5.69, 10.0]
["2026-09-04T17:09:52.772598+00:00", "trade", 5.69, 5.0]
["2026-09-04T17:09:52.772675+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:09:52.773062+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:10:11.135375+00:00", "trade", 5.6906, 2.0]
["2026-09-04T17:10:19.349583+00:00", "trade", 5.69, 2.0]
["2026-09-04T17:10:19.350037+00:00", "trade", 5.69, 2.0]
["2026-09-04T17:10:19.350038+00:00", "trade", 5.69, 1.0]
["2026-09-04T17:10:19.350038+00:00", "trade", 5.69, 10.0]
["2026-09-04T17:10:19.350039+00:00", "trade", 5.69, 1.0]
["2026-09-04T17:10:19.350501+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:10:21.585801+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:10:27.686401+00:00", "trade", 5.69, 6.0]
["2026-09-04T17:10:27.691980+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:10:29.213756+00:00", "trade", 5.6904, 8.0]
["2026-09-04T17:10:49.243180+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:10:52.530819+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:10:54.544435+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:00.531685+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:00.535033+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:03.312219+00:00", "trade", 5.695, 4.0]
["2026-09-04T17:11:04.743762+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:05.462930+00:00", "trade", 5.6975, 14.0]
["2026-09-04T17:11:10.533160+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:13.553015+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:13.553966+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:13.726020+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:14.406404+00:00", "trade", 5.695, 100.0]
["2026-09-04T17:11:15.491751+00:00", "trade", 5.695, 100.0]
["2026-09-04T17:11:15.592880+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:16.948498+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:17.024602+00:00", "trade", 5.695, 100.0]
["2026-09-04T17:11:18.089743+00:00", "trade", 5.695, 100.0]
["2026-09-04T17:11:18.724519+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:18.903988+00:00", "trade", 5.6969, 1.0]
["2026-09-04T17:11:19.222969+00:00", "trade", 5.695, 500.0]
["2026-09-04T17:11:28.968266+00:00", "trade", 5.7, 2.0]
["2026-09-04T17:11:28.968266+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968268+00:00", "trade", 5.7, 10.0]
["2026-09-04T17:11:28.968270+00:00", "trade", 5.7, 22.0]
["2026-09-04T17:11:28.968271+00:00", "trade", 5.7, 83.0]
["2026-09-04T17:11:28.968295+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968300+00:00", "trade", 5.7, 117.0]
["2026-09-04T17:11:28.968300+00:00", "trade", 5.7, 100.0]
["2026-09-04T17:11:28.968302+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968332+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968346+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968369+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968469+00:00", "trade", 5.7, 3.0]
["2026-09-04T17:11:28.968497+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968504+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968510+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968555+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968878+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968880+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:11:28.968936+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.968986+00:00", "trade", 5.7, 84.0]
["2026-09-04T17:11:28.969001+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.969233+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.969281+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.969342+00:00", "trade", 5.7, 16.0]
["2026-09-04T17:11:28.970903+00:00", "trade", 5.7, 7.0]
["2026-09-04T17:11:28.973343+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.973364+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.977089+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.979477+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.979516+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.980348+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:28.984705+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:29.032082+00:00", "trade", 5.7, 5.0]
["2026-09-04T17:11:29.205250+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:11:29.205252+00:00", "trade", 5.7, 100.0]
["2026-09-04T17:11:29.205928+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:29.473101+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:11:29.473102+00:00", "trade", 5.7, 100.0]
["2026-09-04T17:11:29.473104+00:00", "trade", 5.7, 3.0]
["2026-09-04T17:11:29.473125+00:00", "trade", 5.7, 96.0]
["2026-09-04T17:11:29.473135+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:29.473148+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:29.473155+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:29.473188+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:29.473206+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:29.473212+00:00", "trade", 5.7, 175.0]
["2026-09-04T17:11:29.473213+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:29.473228+00:00", "quote", 5.69, 5.7]
["2026-09-04T17:11:29.473229+00:00", "trade", 5.7, 65.0]
["2026-09-04T17:11:29.473258+00:00", "quote", 5.7, 5.7]
["2026-09-04T17:11:29.473267+00:00", "quote", 5.7, 5.7]
["2026-09-04T17:11:29.473274+00:00", "quote", 5.7, 5.7]
["2026-09-04T17:11:29.473281+00:00", "quote", 5.7, 5.7]
["2026-09-04T17:11:29.473287+00:00", "quote", 5.7, 5.7]
["2026-09-04T17:11:29.473336+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.473530+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:11:29.473885+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.473986+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.474298+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.475036+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.475954+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.477735+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.480177+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.488508+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.488534+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.491530+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.491556+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:29.513306+00:00", "trade", 5.6968, 22.0]
["2026-09-04T17:11:29.573961+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:32.198194+00:00", "trade", 5.705, 16.0]
["2026-09-04T17:11:49.271874+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:49.273662+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:53.892895+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:11:56.093998+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:00.024020+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:03.603483+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:03.604189+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:06.224373+00:00", "trade", 5.705, 1.0]
["2026-09-04T17:12:07.188142+00:00", "trade", 5.6977, 7.0]
["2026-09-04T17:12:10.907244+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:21.361205+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:25.769617+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:32.276328+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:32.276353+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:32.279136+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:32.284680+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:35.087344+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:38.268634+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:41.908872+00:00", "trade", 5.705, 2.0]
["2026-09-04T17:12:44.343890+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:44.344441+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:44.348182+00:00", "trade", 5.705, 10.0]
["2026-09-04T17:12:44.530779+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:44.530841+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:12:47.994579+00:00", "trade", 5.6972, 100.0]
["2026-09-04T17:12:51.860271+00:00", "trade", 5.7002, 40.0]
["2026-09-04T17:12:57.854357+00:00", "trade", 5.6975, 2.0]
["2026-09-04T17:12:59.627678+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.104930+00:00", "trade", 5.705, 4.0]
["2026-09-04T17:13:15.105405+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.226530+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.226584+00:00", "trade", 5.7, 5.0]
["2026-09-04T17:13:15.226631+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.226973+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.227000+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.227068+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.227075+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.227538+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.227593+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.227739+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.238553+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:15.326987+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:27.011206+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:27.011486+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:27.012557+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:32.890664+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:32.893998+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:35.308844+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:13:56.605925+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:14:07.816453+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:14:17.498065+00:00", "trade", 5.705, 6.0]
["2026-09-04T17:14:22.643599+00:00", "trade", 5.705, 90.0]
["2026-09-04T17:14:37.371772+00:00", "trade", 5.705, 100.0]
["2026-09-04T17:14:37.372157+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:14:46.016093+00:00", "trade", 5.7, 16.0]
["2026-09-04T17:14:46.016944+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:14:46.122877+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:15:19.328374+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:15:19.328398+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:15:19.328899+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:15:19.992963+00:00", "trade", 5.7, 16.0]
["2026-09-04T17:15:22.404653+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:15:24.866733+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:15:24.866816+00:00", "trade", 5.7, 11.0]
["2026-09-04T17:15:34.153791+00:00", "trade", 5.6984, 100.0]
["2026-09-04T17:15:45.915263+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:16:05.474675+00:00", "trade", 5.6985, 6.0]
["2026-09-04T17:16:17.045769+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:16:20.662726+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:16:25.913319+00:00", "trade", 5.7008, 12.0]
["2026-09-04T17:16:26.407302+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:16:26.408086+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:16:26.410869+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:16:31.504019+00:00", "trade", 5.7, 310.0]
["2026-09-04T17:17:07.389281+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:07.389322+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:07.389853+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:07.390575+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:07.390603+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:07.393381+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:07.393428+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:07.398759+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:10.652753+00:00", "trade", 5.7092, 2794.0]
["2026-09-04T17:17:10.653446+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:10.653493+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:10.653680+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:10.654178+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:10.655877+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:10.656330+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:14.355872+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:15.958171+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:16.276536+00:00", "trade", 5.7083, 8.0]
["2026-09-04T17:17:23.587104+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:34.919825+00:00", "trade", 5.71, 2.0]
["2026-09-04T17:17:40.388726+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:40.388736+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:40.389278+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:40.390705+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:40.393035+00:00", "trade", 5.705, 13.0]
["2026-09-04T17:17:40.393775+00:00", "trade", 5.705, 13.0]
["2026-09-04T17:17:40.394504+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:44.450026+00:00", "trade", 5.7092, 21.0]
["2026-09-04T17:17:45.605303+00:00", "trade", 5.7074, 12.0]
["2026-09-04T17:17:48.091245+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:48.091697+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:17:57.409209+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:01.740253+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:01.740302+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:01.740317+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:02.108044+00:00", "trade", 5.71, 4.0]
["2026-09-04T17:18:02.108089+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:02.108129+00:00", "trade", 5.71, 22.0]
["2026-09-04T17:18:02.108130+00:00", "trade", 5.71, 62.0]
["2026-09-04T17:18:02.108132+00:00", "trade", 5.71, 61.0]
["2026-09-04T17:18:02.108142+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:02.108163+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:02.108765+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:02.108942+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:02.108949+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:02.108994+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:02.109004+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:18:02.110749+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:18:02.110757+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:18:02.110849+00:00", "trade", 5.71, 100.0]
["2026-09-04T17:18:02.110849+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:02.111295+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:02.111473+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:02.111538+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:02.113658+00:00", "trade", 5.715, 19.0]
["2026-09-04T17:18:02.117207+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:02.123106+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:02.128759+00:00", "trade", 5.715, 5.0]
["2026-09-04T17:18:02.137175+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:18:02.156395+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.018086+00:00", "trade", 5.71, 21.0]
["2026-09-04T17:18:03.442749+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.442776+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.442853+00:00", "trade", 5.71, 11.0]
["2026-09-04T17:18:03.442866+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:18:03.442906+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.442920+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.443139+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.443182+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.443393+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.443513+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.449776+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:03.452823+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:07.407943+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:07.574488+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:10.354283+00:00", "trade", 5.7043, 60.0]
["2026-09-04T17:18:10.355312+00:00", "trade", 5.7043, 1.0]
["2026-09-04T17:18:10.356292+00:00", "trade", 5.7043, 1.0]
["2026-09-04T17:18:11.447693+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:12.493355+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:12.493619+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:14.607735+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:14.607793+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:14.607837+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:14.608236+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:14.609375+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:14.609799+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:14.609844+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:15.811241+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:24.386790+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:24.386886+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:24.387723+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:24.387748+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:25.864403+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:25.864944+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:25.864972+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:30.710294+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:30.710561+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:30.711725+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:33.222156+00:00", "trade", 5.7126, 1.0]
["2026-09-04T17:18:33.222178+00:00", "trade", 5.7126, 1.0]
["2026-09-04T17:18:41.611693+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:41.613634+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:43.322875+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:43.323333+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:43.573726+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:44.926703+00:00", "trade", 5.715, 4.0]
["2026-09-04T17:18:45.211500+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:48.103118+00:00", "trade", 5.7101, 30.0]
["2026-09-04T17:18:48.748641+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:18:57.511552+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:18:58.643933+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:00.770807+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:00.771293+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:00.771403+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:00.771754+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:01.886994+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:03.966714+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:03.966802+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:03.967644+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:16.262337+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:19.316680+00:00", "trade", 5.715, 14.0]
["2026-09-04T17:19:21.563730+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:19:23.187175+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:23.187242+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:25.263961+00:00", "trade", 5.715, 2.0]
["2026-09-04T17:19:31.236484+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:31.236554+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:40.904901+00:00", "trade", 5.714, 6.0]
["2026-09-04T17:19:41.807081+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:41.807125+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:41.808256+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:41.808279+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:41.808962+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:41.814892+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:41.814916+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:41.871200+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:42.692887+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:42.692889+00:00", "trade", 5.71, 16.0]
["2026-09-04T17:19:42.693346+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:43.767734+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:48.385132+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:48.386088+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:19:53.326569+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:07.762831+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:20:10.973508+00:00", "trade", 5.7123, 4.0]
["2026-09-04T17:20:12.550988+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:12.551071+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:14.053774+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:21.191936+00:00", "trade", 5.71, 5.0]
["2026-09-04T17:20:21.231664+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:25.839994+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:26.864191+00:00", "trade", 5.7174, 1.0]
["2026-09-04T17:20:28.145194+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:28.145221+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:28.147921+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:28.149006+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:32.487692+00:00", "trade", 5.72, 3.0]
["2026-09-04T17:20:35.032749+00:00", "trade", 5.705, 67.0]
["2026-09-04T17:20:37.107790+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:38.097245+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:42.166556+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:20:42.167053+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:42.167081+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:42.989788+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:20:46.928632+00:00", "trade", 5.715, 875.0]
["2026-09-04T17:20:56.704558+00:00", "trade", 5.71, 20.0]
["2026-09-04T17:20:56.704588+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:01.266056+00:00", "trade", 5.7149, 3.0]
["2026-09-04T17:21:01.271553+00:00", "trade", 5.7149, 5.0]
["2026-09-04T17:21:05.482571+00:00", "trade", 5.7099, 6.0]
["2026-09-04T17:21:05.487701+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:29.875657+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:30.790329+00:00", "trade", 5.71, 20.0]
["2026-09-04T17:21:30.790357+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:30.791028+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:30.791084+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:44.450631+00:00", "trade", 5.7106, 5.0]
["2026-09-04T17:21:45.155837+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:45.250143+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:21:45.250605+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:45.250664+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:45.344502+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:47.868884+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:48.753535+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:50.007264+00:00", "trade", 5.71, 50.0]
["2026-09-04T17:21:50.007265+00:00", "trade", 5.71, 100.0]
["2026-09-04T17:21:50.007266+00:00", "trade", 5.71, 48.0]
["2026-09-04T17:21:50.007268+00:00", "trade", 5.71, 2.0]
["2026-09-04T17:21:50.007271+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:21:50.007299+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:50.007305+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:50.007312+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:50.007325+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:50.007332+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:50.007337+00:00", "trade", 5.71, 16.0]
["2026-09-04T17:21:50.007339+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:21:50.007339+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:21:50.007346+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:21:50.007352+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:21:50.007359+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:21:50.007506+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:21:50.007513+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:21:50.007520+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:21:50.007539+00:00", "trade", 5.71, 43.0]
["2026-09-04T17:21:50.007544+00:00", "trade", 5.71, 100.0]
["2026-09-04T17:21:50.007780+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:21:50.007791+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:21:50.007886+00:00", "trade", 5.71, 184.0]
["2026-09-04T17:21:50.007887+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:21:50.007888+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.007936+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.007943+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.007948+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.007977+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.007990+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.007997+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.008001+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.008016+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.008269+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.008298+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.009558+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.012316+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.012797+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.012823+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.015871+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.017520+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:50.107575+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:21:51.433609+00:00", "trade", 5.7123, 56.0]
["2026-09-04T17:21:52.318842+00:00", "trade", 5.705, 8.0]
["2026-09-04T17:22:02.728516+00:00", "trade", 5.7101, 5.0]
["2026-09-04T17:22:06.821669+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:06.832066+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:06.832482+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:06.835996+00:00", "trade", 5.705, 100.0]
["2026-09-04T17:22:06.836010+00:00", "trade", 5.705, 100.0]
["2026-09-04T17:22:07.610016+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:07.610068+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:07.610596+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:07.923952+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:13.328525+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:13.329263+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:19.825827+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:19.910617+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:19.911083+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:19.923711+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:20.038340+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:21.321739+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:34.813113+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:34.823558+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:34.830953+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:42.991919+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:42.992452+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:46.216108+00:00", "trade", 5.708, 1.0]
["2026-09-04T17:22:46.241463+00:00", "trade", 5.705, 1.0]
["2026-09-04T17:22:48.094365+00:00", "trade", 5.7094, 86.0]
["2026-09-04T17:22:49.146410+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:49.164253+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:22:58.214615+00:00", "trade", 5.7095, 4.0]
["2026-09-04T17:23:01.319086+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:01.857218+00:00", "trade", 5.7073, 199.0]
["2026-09-04T17:23:02.783459+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:09.335173+00:00", "trade", 5.705, 1.0]
["2026-09-04T17:23:13.436492+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:13.446965+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:22.011482+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:26.742922+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:35.668031+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:36.501578+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:36.501605+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:52.614691+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:23:52.651111+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:00.158670+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.718616+00:00", "trade", 5.7, 5.0]
["2026-09-04T17:24:07.719059+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.719088+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.719180+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.719189+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.719641+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.720297+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.731219+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.731250+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.731705+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.821642+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:07.825573+00:00", "trade", 5.705, 4.0]
["2026-09-04T17:24:10.133375+00:00", "trade", 5.7094, 1.0]
["2026-09-04T17:24:21.818438+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:21.818466+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:21.819821+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:27.905581+00:00", "trade", 5.7029, 18.0]
["2026-09-04T17:24:31.665095+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:41.757765+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:41.757792+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:41.758879+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:24:50.273836+00:00", "trade", 5.7, 16.0]
["2026-09-04T17:25:10.926497+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:10.931715+00:00", "trade", 5.7, 16.0]
["2026-09-04T17:25:10.931720+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:10.937584+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:10.937611+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:10.938842+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:22.152099+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:22.152136+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:27.486929+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:27.487703+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:27.488107+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:27.488117+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:27.947818+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:29.246858+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:29.252653+00:00", "trade", 5.7, 9.0]
["2026-09-04T17:25:29.253116+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:29.253125+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:29.253144+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:29.253164+00:00", "trade", 5.705, 100.0]
["2026-09-04T17:25:29.254471+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:29.462239+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:29.462687+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:35.086474+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:35.086563+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:35.087092+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:35.094476+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:35.097502+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:35.097960+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:39.062932+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:44.809185+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:44.809731+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:44.824619+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:45.896818+00:00", "trade", 5.7099, 519.0]
["2026-09-04T17:25:45.897608+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:46.181967+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:48.299258+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:48.300635+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:48.301162+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:49.322488+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:49.801700+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:52.909237+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:52.916943+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:25:54.177050+00:00", "trade", 5.705, 1.0]
["2026-09-04T17:25:54.177838+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:02.950542+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:02.964391+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:03.892744+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:05.495715+00:00", "trade", 5.7085, 6.0]
["2026-09-04T17:26:05.502614+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:16.180525+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:16.181597+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:16.183122+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:16.184385+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:16.189734+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:20.997617+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:23.529407+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:23.529445+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:23.529486+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:23.531544+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:23.532004+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:23.532448+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:23.539339+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:23.919144+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:28.330128+00:00", "trade", 5.71, 4.0]
["2026-09-04T17:26:29.799860+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:29.800966+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:37.283754+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:26:41.409681+00:00", "trade", 5.7024, 1.0]
["2026-09-04T17:26:41.409698+00:00", "trade", 5.7024, 1.0]
["2026-09-04T17:26:44.455215+00:00", "trade", 5.7085, 2.0]
["2026-09-04T17:26:47.520232+00:00", "trade", 5.71, 2.0]
["2026-09-04T17:26:47.571559+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:26:47.576880+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:26:47.576887+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:26:47.577078+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:47.577232+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:26:47.577267+00:00", "trade", 5.71, 3.0]
["2026-09-04T17:26:47.578894+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:47.579184+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:47.580811+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:48.966021+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:48.966048+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:48.966061+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:52.441481+00:00", "trade", 5.7081, 33.0]
["2026-09-04T17:26:55.331839+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:55.332802+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:55.332830+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:55.339500+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:55.339527+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:26:55.898199+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:09.434997+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:09.435023+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:10.341788+00:00", "trade", 5.715, 4.0]
["2026-09-04T17:27:10.342292+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:10.343389+00:00", "trade", 5.72, 4.0]
["2026-09-04T17:27:13.554886+00:00", "trade", 5.7097, 5.0]
["2026-09-04T17:27:18.351391+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:27:20.608615+00:00", "trade", 5.7199, 600.0]
["2026-09-04T17:27:20.609482+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:20.622328+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:20.622355+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:20.624400+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:26.109346+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:26.116575+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:29.009634+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:29.022342+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:29.022369+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:29.094044+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:29.800849+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:29.843755+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:32.111525+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:36.007942+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:36.007952+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:36.020787+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:36.020812+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:36.020819+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:36.054371+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:48.102003+00:00", "trade", 5.715, 8.0]
["2026-09-04T17:27:51.568913+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:51.582107+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:51.582134+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:53.610305+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:57.794970+00:00", "trade", 5.7197, 9.0]
["2026-09-04T17:27:59.798967+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:59.811746+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:59.811772+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:27:59.812419+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:07.786576+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:07.854094+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:14.445292+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:14.457949+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:14.457976+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:15.337501+00:00", "trade", 5.715, 2.0]
["2026-09-04T17:28:15.338244+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:20.366521+00:00", "trade", 5.72, 15.0]
["2026-09-04T17:28:20.367021+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:20.693863+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:24.800275+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:24.800362+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:28:24.801947+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:28:28.667780+00:00", "trade", 5.71, 16.0]
["2026-09-04T17:28:28.667785+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:28.667867+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:28.667893+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:28.668246+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:28.668394+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:39.800749+00:00", "trade", 5.715, 2.0]
["2026-09-04T17:28:39.814050+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:39.814077+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:39.814584+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:54.800296+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:54.800316+00:00", "trade", 5.715, 2.0]
["2026-09-04T17:28:54.813013+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:54.813041+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:54.813550+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:28:55.817985+00:00", "trade", 5.71, 32.0]
["2026-09-04T17:29:00.081608+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:29:00.087215+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:00.093147+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:29:04.295161+00:00", "trade", 5.7199, 4300.0]
["2026-09-04T17:29:04.295254+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:29:04.295256+00:00", "trade", 5.72, 58.0]
["2026-09-04T17:29:04.295525+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295546+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295552+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295555+00:00", "trade", 5.72, 26.0]
["2026-09-04T17:29:04.295555+00:00", "trade", 5.72, 200.0]
["2026-09-04T17:29:04.295558+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295560+00:00", "trade", 5.72, 14.0]
["2026-09-04T17:29:04.295565+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295763+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295770+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295777+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295800+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295806+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:29:04.295813+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:29:04.295820+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:29:04.295827+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:29:04.295836+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:29:04.295837+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:29:04.295853+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:29:04.295869+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:29:04.295893+00:00", "trade", 5.72, 9.0]
["2026-09-04T17:29:04.295905+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:29:04.295906+00:00", "trade", 5.72, 200.0]
["2026-09-04T17:29:04.295936+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:29:04.295946+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:29:04.295947+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:29:04.295950+00:00", "trade", 5.72, 10.0]
["2026-09-04T17:29:04.296011+00:00", "trade", 5.72, 200.0]
["2026-09-04T17:29:04.296021+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.296095+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.296543+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.296632+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.296905+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.296984+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.297196+00:00", "trade", 5.72, 7.0]
["2026-09-04T17:29:04.297494+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.297881+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.297936+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.298392+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:04.429056+00:00", "trade", 5.725, 1.0]
["2026-09-04T17:29:05.034671+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:05.034936+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:05.600636+00:00", "trade", 5.721, 1.0]
["2026-09-04T17:29:05.987839+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:05.987869+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:12.815216+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:12.815738+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:12.815919+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:12.828165+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:12.828197+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:12.880121+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:18.487654+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:18.488035+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:18.488489+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:18.488544+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:18.571968+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:22.311222+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:22.323897+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:22.323923+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:24.450882+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:24.450968+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:24.451016+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:24.451526+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:24.460952+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:24.461405+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:27.212437+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:30.337992+00:00", "trade", 5.725, 4.0]
["2026-09-04T17:29:30.338047+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:30.338082+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:30.338132+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:30.338544+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:30.338701+00:00", "trade", 5.725, 100.0]
["2026-09-04T17:29:30.340028+00:00", "trade", 5.725, 7.0]
["2026-09-04T17:29:30.454812+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:30.454866+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:30.455261+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:34.621865+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:34.621874+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:35.083256+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:36.716678+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:36.716767+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:36.717339+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:36.717576+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:36.779996+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:47.020026+00:00", "trade", 5.725, 4.0]
["2026-09-04T17:29:50.011568+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:29:55.157229+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:29:55.157689+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:11.648839+00:00", "trade", 5.725, 110.0]
["2026-09-04T17:30:13.049554+00:00", "trade", 5.725, 1.0]
["2026-09-04T17:30:14.996248+00:00", "trade", 5.7171, 20.0]
["2026-09-04T17:30:19.084507+00:00", "trade", 5.725, 5.0]
["2026-09-04T17:30:20.512578+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:23.175166+00:00", "trade", 5.72, 14.0]
["2026-09-04T17:30:23.175171+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:23.175233+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:23.175260+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:23.175692+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:23.733763+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:23.733850+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:30:23.733852+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:30:23.733852+00:00", "trade", 5.72, 5.0]
["2026-09-04T17:30:23.733896+00:00", "trade", 5.72, 86.0]
["2026-09-04T17:30:23.733922+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:30:23.734364+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:23.734372+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:23.857464+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:23.857595+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:24.806255+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:24.810282+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:30:50.353067+00:00", "trade", 5.7175, 61.0]
["2026-09-04T17:31:05.515253+00:00", "trade", 5.7198, 6.0]
["2026-09-04T17:31:11.626095+00:00", "trade", 5.72, 20.0]
["2026-09-04T17:31:11.626371+00:00", "trade", 5.72, 5.0]
["2026-09-04T17:31:25.383849+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:31:42.551309+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:31:42.554669+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:31:42.556111+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:31:42.556563+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:31:44.466592+00:00", "trade", 5.7198, 16.0]
["2026-09-04T17:31:53.597463+00:00", "trade", 5.7181, 144.0]
["2026-09-04T17:31:53.749069+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:31:53.749524+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:31:55.549164+00:00", "trade", 5.725, 1.0]
["2026-09-04T17:31:55.549208+00:00", "trade", 5.725, 1.0]
["2026-09-04T17:31:55.575770+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:31:57.706062+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:31:57.706559+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:31:59.546666+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:10.306723+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:10.308986+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:10.309206+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:11.154589+00:00", "trade", 5.72, 8.0]
["2026-09-04T17:32:11.155054+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:11.155063+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:15.496586+00:00", "trade", 5.7201, 9.0]
["2026-09-04T17:32:31.326681+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:33.274215+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:40.821185+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:40.821222+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:32:56.499635+00:00", "trade", 5.72, 15.0]
["2026-09-04T17:33:02.259385+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:33:06.375145+00:00", "trade", 5.7188, 4.0]
["2026-09-04T17:33:11.971994+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:11.972446+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:13.408062+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:35.639272+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:35.639356+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:35.639744+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:36.683071+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:36.683518+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:38.989359+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:38.990132+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:41.695735+00:00", "trade", 5.725, 14.0]
["2026-09-04T17:33:46.794410+00:00", "trade", 5.725, 4.0]
["2026-09-04T17:33:47.286598+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:47.297919+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:47.302845+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:53.858156+00:00", "trade", 5.72, 8.0]
["2026-09-04T17:33:53.858223+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:53.858250+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:53.858538+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:53.859964+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:33:53.947754+00:00", "trade", 5.725, 12.0]
["2026-09-04T17:34:02.062858+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:02.063153+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:04.313695+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:04.313733+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:07.079240+00:00", "trade", 5.7239, 4.0]
["2026-09-04T17:34:15.069294+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:15.069323+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:15.069577+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:15.069602+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:15.070048+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:15.070148+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:20.904220+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:25.014248+00:00", "trade", 5.7189, 2.0]
["2026-09-04T17:34:32.692476+00:00", "trade", 5.7269, 35.0]
["2026-09-04T17:34:35.275324+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:35.275352+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:35.276174+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:40.069315+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:40.069342+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:40.071205+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:34:50.114957+00:00", "trade", 5.7252, 13.0]
["2026-09-04T17:34:52.998307+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:35:00.420412+00:00", "trade", 5.725, 6.0]
["2026-09-04T17:35:08.771093+00:00", "trade", 5.72, 8.0]
["2026-09-04T17:35:16.251812+00:00", "trade", 5.725, 1.0]
["2026-09-04T17:35:22.219487+00:00", "trade", 5.73, 2.0]
["2026-09-04T17:35:23.633980+00:00", "trade", 5.7254, 4.0]
["2026-09-04T17:35:27.546776+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:35:27.546864+00:00", "trade", 5.72, 4.0]
["2026-09-04T17:35:27.547277+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:35:27.547286+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:35:33.838130+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:35:33.838517+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:35:37.053907+00:00", "trade", 5.7247, 1.0]
["2026-09-04T17:36:05.540014+00:00", "trade", 5.7219, 5.0]
["2026-09-04T17:36:06.024779+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:36:23.466556+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:36:23.467250+00:00", "trade", 5.725, 90.0]
["2026-09-04T17:36:29.905490+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:36:32.355847+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:37:14.413909+00:00", "trade", 5.7242, 8.0]
["2026-09-04T17:37:32.530478+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:37:37.059548+00:00", "trade", 5.7248, 1.0]
["2026-09-04T17:37:44.318394+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:37:44.318422+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:37:44.319055+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:37:53.529269+00:00", "trade", 5.725, 1.0]
["2026-09-04T17:37:53.529964+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:37:57.627147+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:37:58.474044+00:00", "trade", 5.7201, 82.0]
["2026-09-04T17:38:09.067166+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:38:13.709521+00:00", "trade", 5.725, 3.0]
["2026-09-04T17:38:13.710215+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:38:13.710529+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:38:18.305107+00:00", "trade", 5.7204, 1.0]
["2026-09-04T17:38:19.000368+00:00", "trade", 5.725, 1.0]
["2026-09-04T17:38:27.219483+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:38:27.444420+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:38:48.023536+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:38:57.925036+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:38:57.925054+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:39:02.988408+00:00", "trade", 5.72, 5.0]
["2026-09-04T17:39:02.990427+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:39:02.990428+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:39:02.992033+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:39:03.459344+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:39:03.459621+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:39:04.973969+00:00", "trade", 5.725, 14.0]
["2026-09-04T17:39:15.903269+00:00", "trade", 5.7276, 1.0]
["2026-09-04T17:39:15.909217+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:39:15.912698+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:39:19.308124+00:00", "trade", 5.7274, 5.0]
["2026-09-04T17:39:24.594479+00:00", "trade", 5.722, 9.0]
["2026-09-04T17:39:27.988400+00:00", "trade", 5.72, 4.0]
["2026-09-04T17:40:22.293032+00:00", "trade", 5.7211, 21.0]
["2026-09-04T17:40:32.412969+00:00", "trade", 5.7226, 10.0]
["2026-09-04T17:40:33.531020+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:40:33.531024+00:00", "trade", 5.72, 90.0]
["2026-09-04T17:40:33.531024+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:40:33.531027+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:40:33.531048+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:40:33.531049+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:40:33.531064+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:40:33.531071+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:40:33.531078+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:40:33.531086+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:40:33.531094+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:40:33.531101+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:40:33.531109+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:40:33.531125+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:40:33.531133+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:40:33.531246+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:40:33.531303+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:40:33.531317+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:40:33.531405+00:00", "trade", 5.72, 96.0]
["2026-09-04T17:40:33.531407+00:00", "trade", 5.72, 14.0]
["2026-09-04T17:40:33.531407+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.531674+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.531724+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.532381+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.532414+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.535224+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.535501+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.535643+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.535703+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.535750+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.631713+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:33.632998+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:34.747081+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:37.059352+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:40.708163+00:00", "trade", 5.7201, 3.0]
["2026-09-04T17:40:41.269623+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:40:41.269910+00:00", "trade", 5.715, 25.0]
["2026-09-04T17:40:41.269913+00:00", "trade", 5.715, 25.0]
["2026-09-04T17:40:41.269939+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:40:41.270063+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.270096+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:40:41.270187+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:40:41.270247+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.270306+00:00", "trade", 5.715, 18.0]
["2026-09-04T17:40:41.270337+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.270366+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:40:41.270372+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.270585+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.270837+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.271154+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.271180+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.271731+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.272268+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.272408+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.277704+00:00", "trade", 5.715, 300.0]
["2026-09-04T17:40:41.282212+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:40:41.293053+00:00", "trade", 5.715, 100.0]
["2026-09-04T17:40:41.382286+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:41.384788+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:44.497582+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:55.535204+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:55.539058+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:56.996609+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:40:58.150623+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:41:01.031682+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:41:05.018507+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:41:05.575266+00:00", "trade", 5.7175, 5.0]
["2026-09-04T17:41:05.576776+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:41:05.577577+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:41:07.413935+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:41:09.981492+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:41:30.335815+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:41:36.787103+00:00", "trade", 5.71, 9.0]
["2026-09-04T17:41:36.787334+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:41:39.453721+00:00", "trade", 5.718, 11.0]
["2026-09-04T17:41:43.470316+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:41:48.215351+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:41:50.065305+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:41:52.301363+00:00", "trade", 5.715, 6.0]
["2026-09-04T17:41:56.031071+00:00", "trade", 5.7124, 1.0]
["2026-09-04T17:41:58.637851+00:00", "trade", 5.7179, 16.0]
["2026-09-04T17:42:01.547307+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:42:03.614698+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:42:03.619462+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:42:05.478924+00:00", "trade", 5.715, 4.0]
["2026-09-04T17:42:05.505668+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:42:05.506121+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:42:06.217093+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:42:07.952959+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:42:15.028737+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:42:15.028738+00:00", "trade", 5.72, 4.0]
["2026-09-04T17:42:15.028739+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:42:15.028741+00:00", "trade", 5.72, 63.0]
["2026-09-04T17:42:15.028742+00:00", "trade", 5.72, 2.0]
["2026-09-04T17:42:15.028745+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:42:15.028746+00:00", "trade", 5.72, 25.0]
["2026-09-04T17:42:15.028829+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:42:15.029161+00:00", "quote", 5.71, 5.73]
["2026-09-04T17:42:15.029161+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029170+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029194+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029332+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029658+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029682+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029702+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029732+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029758+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029770+00:00", "trade", 5.72, 2.0]
["2026-09-04T17:42:15.029790+00:00", "trade", 5.72, 7.0]
["2026-09-04T17:42:15.029805+00:00", "trade", 5.72, 8.0]
["2026-09-04T17:42:15.029806+00:00", "trade", 5.72, 24.0]
["2026-09-04T17:42:15.029826+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029865+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029865+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029873+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.029884+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:15.031228+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:16.905170+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:16.905195+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:16.905844+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:20.508377+00:00", "trade", 5.7274, 50.0]
["2026-09-04T17:42:21.447062+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:25.161435+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:42:43.423005+00:00", "trade", 5.73, 1.0]
["2026-09-04T17:42:59.333579+00:00", "trade", 5.7212, 5.0]
["2026-09-04T17:43:00.894135+00:00", "trade", 5.7183, 100.0]
["2026-09-04T17:43:00.895258+00:00", "trade", 5.7183, 39.0]
["2026-09-04T17:43:00.895304+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:00.896072+00:00", "trade", 5.7183, 6.0]
["2026-09-04T17:43:00.897110+00:00", "trade", 5.72, 8.0]
["2026-09-04T17:43:00.897572+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:00.897578+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.263619+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.562880+00:00", "trade", 5.72, 35.0]
["2026-09-04T17:43:01.562882+00:00", "trade", 5.72, 200.0]
["2026-09-04T17:43:01.562887+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.562894+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.562900+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.562907+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.562914+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:43:01.562928+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.562935+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.562955+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.562962+00:00", "quote", 5.72, 5.73]
["2026-09-04T17:43:01.562975+00:00", "trade", 5.72, 100.0]
["2026-09-04T17:43:01.562976+00:00", "quote", 5.72, 5.72]
["2026-09-04T17:43:01.562977+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.562983+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.562997+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563004+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563017+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563024+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563030+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563037+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563157+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563182+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563258+00:00", "trade", 5.72, 5.0]
["2026-09-04T17:43:01.563397+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563422+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563464+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563599+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.563690+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.564016+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.564910+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.568029+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.573721+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.573743+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.573749+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.574609+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.586789+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.587984+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.593676+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.594639+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.612512+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.623005+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:01.663944+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:02.207420+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:02.698936+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:03.019698+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:03.022230+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:03.651050+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:43:15.304417+00:00", "trade", 5.7204, 2.0]
["2026-09-04T17:43:23.650909+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:01.317084+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:02.413226+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:10.124745+00:00", "trade", 5.715, 5.0]
["2026-09-04T17:44:10.768185+00:00", "trade", 5.71, 24.0]
["2026-09-04T17:44:10.768271+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:10.768300+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:10.768333+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:10.768626+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:10.768642+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:10.768655+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:10.768692+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:11.342215+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:11.342242+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:11.342506+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:12.215964+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:12.953905+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:13.045106+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:18.403936+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:18.410274+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:28.673870+00:00", "trade", 5.7184, 1.0]
["2026-09-04T17:44:51.752606+00:00", "trade", 5.7124, 1.0]
["2026-09-04T17:44:51.752636+00:00", "trade", 5.7124, 1.0]
["2026-09-04T17:44:52.188978+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:52.189420+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:52.189453+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:52.194965+00:00", "trade", 5.71, 5.0]
["2026-09-04T17:44:52.194972+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:52.194974+00:00", "trade", 5.71, 19.0]
["2026-09-04T17:44:52.195120+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:52.195897+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:54.457531+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:56.537534+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:44:56.537631+00:00", "trade", 5.71, 24.0]
["2026-09-04T17:44:56.621888+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:45:00.056715+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:45:08.621499+00:00", "trade", 5.7125, 100.0]
["2026-09-04T17:45:13.826055+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:45:14.022196+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:45:14.022224+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:45:14.022920+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:45:15.361758+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:45:16.076674+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:45:23.798406+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:45:24.474681+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:45:28.009726+00:00", "trade", 5.71, 4.0]
["2026-09-04T17:45:38.705333+00:00", "trade", 5.7117, 6.0]
["2026-09-04T17:45:40.472536+00:00", "trade", 5.715, 8.0]
["2026-09-04T17:45:40.477057+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:45:53.886694+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:46:00.586133+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:46:05.589540+00:00", "trade", 5.7185, 6.0]
["2026-09-04T17:46:42.109659+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:46:46.101242+00:00", "trade", 5.715, 6.0]
["2026-09-04T17:46:52.786587+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:04.059290+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:04.059328+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:04.063592+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:04.063617+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:07.952924+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:10.074981+00:00", "trade", 5.7121, 16.0]
["2026-09-04T17:47:13.306645+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:32.196216+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:32.196729+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:32.197158+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:41.777194+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:47:50.320881+00:00", "trade", 5.7173, 69.0]
["2026-09-04T17:47:50.321563+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:50.321588+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:50.323160+00:00", "trade", 5.7172, 15.0]
["2026-09-04T17:47:50.324395+00:00", "trade", 5.7175, 81.0]
["2026-09-04T17:47:50.324670+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:57.687141+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:57.687168+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:47:57.687673+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:04.330979+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:05.098936+00:00", "trade", 5.715, 6.0]
["2026-09-04T17:48:07.433926+00:00", "trade", 5.72, 113.0]
["2026-09-04T17:48:07.434813+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:07.435208+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:07.436100+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:11.903980+00:00", "trade", 5.72, 4.0]
["2026-09-04T17:48:11.904594+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:48:12.122517+00:00", "trade", 5.715, 8.0]
["2026-09-04T17:48:15.300837+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:23.184411+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:48:26.846990+00:00", "trade", 5.71, 21.0]
["2026-09-04T17:48:26.847079+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:26.847165+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:26.849490+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:41.251488+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:48.786290+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:48.786315+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:48:50.328629+00:00", "trade", 5.7177, 4.0]
["2026-09-04T17:48:51.543321+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:49:03.005553+00:00", "trade", 5.71, 3.0]
["2026-09-04T17:49:05.586919+00:00", "trade", 5.71, 16.0]
["2026-09-04T17:49:05.586966+00:00", "trade", 5.71, 5.0]
["2026-09-04T17:49:17.966091+00:00", "trade", 5.71, 3.0]
["2026-09-04T17:49:30.510935+00:00", "trade", 5.715, 14.0]
["2026-09-04T17:49:30.516026+00:00", "trade", 5.71, 8.0]
["2026-09-04T17:49:33.504203+00:00", "trade", 5.7119, 11.0]
["2026-09-04T17:49:46.273309+00:00", "trade", 5.7172, 14.0]
["2026-09-04T17:49:50.012474+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:49:52.911932+00:00", "trade", 5.71, 21.0]
["2026-09-04T17:49:58.495309+00:00", "trade", 5.71, 8.0]
["2026-09-04T17:50:01.025999+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:50:02.480244+00:00", "trade", 5.7101, 1.0]
["2026-09-04T17:50:02.482670+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:50:02.490140+00:00", "trade", 5.72, 1.0]
["2026-09-04T17:50:04.766611+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:50:04.766650+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:50:20.131148+00:00", "trade", 5.71, 21.0]
["2026-09-04T17:50:44.334020+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:05.107772+00:00", "trade", 5.715, 6.0]
["2026-09-04T17:51:05.598647+00:00", "trade", 5.7158, 7.0]
["2026-09-04T17:51:16.888129+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:16.888632+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:19.567717+00:00", "trade", 5.71, 3.0]
["2026-09-04T17:51:23.712283+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:25.208457+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:29.398456+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:29.398481+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:33.800564+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:33.800590+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:37.105205+00:00", "trade", 5.7144, 6.0]
["2026-09-04T17:51:37.116212+00:00", "trade", 5.7144, 6.0]
["2026-09-04T17:51:51.906572+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:52.209833+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:51:52.209834+00:00", "trade", 5.71, 100.0]
["2026-09-04T17:51:52.209837+00:00", "trade", 5.71, 100.0]
["2026-09-04T17:51:52.209843+00:00", "quote", 5.7, 5.72]
["2026-09-04T17:51:52.209853+00:00", "quote", 5.7, 5.72]
["2026-09-04T17:51:52.209858+00:00", "trade", 5.71, 13.0]
["2026-09-04T17:51:52.209862+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.209878+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.209885+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.209921+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.210159+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.210194+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.210216+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.210245+00:00", "trade", 5.71, 37.0]
["2026-09-04T17:51:52.210246+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:51:52.211385+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.211434+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.213960+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.216445+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.216560+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.219094+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.224936+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.226371+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.226387+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.309884+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.310023+00:00", "trade", 5.705, 100.0]
["2026-09-04T17:51:52.310775+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:52.310777+00:00", "trade", 5.71, 100.0]
["2026-09-04T17:51:52.848211+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:51:54.055966+00:00", "trade", 5.705, 100.0]
["2026-09-04T17:51:54.057045+00:00", "trade", 5.705, 126.0]
["2026-09-04T17:51:54.057046+00:00", "trade", 5.705, 74.0]
["2026-09-04T17:51:58.396212+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:52:04.967022+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:52:07.987545+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:52:15.392343+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:52:18.109981+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:52:19.760488+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:52:34.714615+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:52:35.948726+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:52:38.581534+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:28.124105+00:00", "trade", 5.705, 4.0]
["2026-09-04T17:53:29.300455+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:31.522285+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:32.493721+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:32.674411+00:00", "trade", 5.7, 43.0]
["2026-09-04T17:53:32.674490+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:32.674497+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:32.674542+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:32.674874+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:32.674908+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:32.675042+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:33.699143+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:36.454326+00:00", "trade", 5.705, 2.0]
["2026-09-04T17:53:40.035372+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:40.035453+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:51.506084+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:53:57.342651+00:00", "trade", 5.705, 100.0]
["2026-09-04T17:54:05.154156+00:00", "trade", 5.71, 8.0]
["2026-09-04T17:54:05.154157+00:00", "trade", 5.71, 8.0]
["2026-09-04T17:54:05.154159+00:00", "trade", 5.71, 86.0]
["2026-09-04T17:54:05.154160+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:54:05.154165+00:00", "trade", 5.71, 21.0]
["2026-09-04T17:54:05.154176+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:54:05.154196+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:54:05.154555+00:00", "trade", 5.71, 57.0]
["2026-09-04T17:54:05.154562+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:54:05.154582+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:54:05.154584+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:54:05.154866+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:54:05.154875+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:54:05.154889+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:54:05.154896+00:00", "quote", 5.71, 5.71]
["2026-09-04T17:54:05.154905+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:05.154906+00:00", "trade", 5.71, 42.0]
["2026-09-04T17:54:05.154906+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:54:05.155425+00:00", "trade", 5.71, 2.0]
["2026-09-04T17:54:05.155454+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:05.155588+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:05.155940+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:05.156306+00:00", "trade", 5.715, 4.0]
["2026-09-04T17:54:05.156771+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:05.196750+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:54:05.270910+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:05.528771+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:05.528818+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:05.968769+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:06.160986+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:06.161020+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:06.301730+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:06.301755+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:06.302454+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:23.681799+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:23.681824+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:23.683232+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:33.707233+00:00", "trade", 5.7085, 15.0]
["2026-09-04T17:54:55.462006+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:54:55.462799+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:55:00.091827+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:55:00.095482+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:55:00.156866+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:55:13.460514+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:55:20.792537+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:55:20.920178+00:00", "trade", 5.7199, 1.0]
["2026-09-04T17:55:21.056580+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:55:21.219499+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:55:22.671710+00:00", "trade", 5.71, 10.0]
["2026-09-04T17:55:22.671779+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:55:22.671806+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:55:22.672335+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:55:22.772962+00:00", "trade", 5.715, 1.0]
["2026-09-04T17:55:35.172409+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:55:35.172837+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:55:35.172844+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:55:50.283670+00:00", "trade", 5.715, 450.0]
["2026-09-04T17:55:51.700800+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:02.233427+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:02.233888+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:03.928520+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:05.610895+00:00", "trade", 5.7096, 6.0]
["2026-09-04T17:56:05.618549+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:25.781213+00:00", "trade", 5.7198, 10.0]
["2026-09-04T17:56:40.968466+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:40.968920+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:48.364194+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:48.364328+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.051278+00:00", "trade", 5.71, 100.0]
["2026-09-04T17:56:49.051279+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.053244+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.053528+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.053537+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.053588+00:00", "trade", 5.71, 13.0]
["2026-09-04T17:56:49.053604+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.053922+00:00", "trade", 5.71, 4.0]
["2026-09-04T17:56:49.053946+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.054170+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.054302+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.061700+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:49.061932+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:50.351114+00:00", "trade", 5.71, 21.0]
["2026-09-04T17:56:52.446631+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:52.446651+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:52.447273+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:52.447297+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:56:59.705139+00:00", "trade", 5.7107, 7.0]
["2026-09-04T17:57:25.165816+00:00", "trade", 5.71, 183.0]
["2026-09-04T17:57:25.165816+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:57:25.166524+00:00", "trade", 5.71, 25.0]
["2026-09-04T17:57:25.166564+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:57:25.166585+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:57:25.166592+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:57:25.182563+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:57:25.183012+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:57:25.183021+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:57:25.183466+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:57:28.844630+00:00", "quote", 5.71, 5.72]
["2026-09-04T17:57:28.844689+00:00", "quote", 5.7, 5.72]
["2026-09-04T17:57:28.844690+00:00", "trade", 5.71, 100.0]
["2026-09-04T17:57:28.844696+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.844716+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.844937+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.844947+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.844975+00:00", "trade", 5.71, 79.0]
["2026-09-04T17:57:28.845141+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845152+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845249+00:00", "trade", 5.71, 1.0]
["2026-09-04T17:57:28.845313+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845333+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845340+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845347+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845356+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845364+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845370+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845505+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845695+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845798+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845867+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.845967+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.846054+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.847389+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:28.849727+00:00", "trade", 5.705, 75.0]
["2026-09-04T17:57:28.944971+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:29.729310+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:57:30.499569+00:00", "trade", 5.705, 6.0]
["2026-09-04T17:58:04.334668+00:00", "trade", 5.7102, 200.0]
["2026-09-04T17:58:22.502025+00:00", "trade", 5.705, 875.0]
["2026-09-04T17:58:23.986008+00:00", "trade", 5.7, 3.0]
["2026-09-04T17:58:35.641653+00:00", "trade", 5.705, 2.0]
["2026-09-04T17:58:58.232728+00:00", "trade", 5.7084, 35.0]
["2026-09-04T17:58:58.832014+00:00", "trade", 5.705, 1.0]
["2026-09-04T17:58:59.927013+00:00", "trade", 5.7, 21.0]
["2026-09-04T17:58:59.927016+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:58:59.927099+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:58:59.927126+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:58:59.927492+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:58:59.927521+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:58:59.927642+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:58:59.927977+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:59:00.329795+00:00", "trade", 5.705, 1.0]
["2026-09-04T17:59:00.331165+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:59:02.387850+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:59:02.387906+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:59:02.398277+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:59:02.398548+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:59:03.209232+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:59:07.079877+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:59:11.486442+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:59:22.104072+00:00", "trade", 5.705, 11.0]
["2026-09-04T17:59:22.110679+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:59:22.141377+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:59:26.488625+00:00", "trade", 5.7034, 100.0]
["2026-09-04T17:59:28.667795+00:00", "quote", 5.7, 5.71]
["2026-09-04T17:59:36.470910+00:00", "trade", 5.7, 1.0]
["2026-09-04T17:59:55.830005+00:00", "trade", 5.705, 21.0]
["2026-09-04T18:00:05.320712+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:00:05.320758+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:21.747844+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:21.748652+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:21.748716+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:21.751237+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:22.680304+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:00:22.680305+00:00", "trade", 5.71, 3.0]
["2026-09-04T18:00:22.680307+00:00", "trade", 5.71, 21.0]
["2026-09-04T18:00:22.680308+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:00:22.680311+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:00:22.680332+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:22.680365+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:22.680372+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:22.680407+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:22.680445+00:00", "trade", 5.71, 15.0]
["2026-09-04T18:00:22.680595+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:00:22.680690+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:00:22.680697+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.680697+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.680704+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.680718+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.681141+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.681901+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.682447+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:00:22.682756+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.686357+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.686379+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.780803+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:22.980605+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:23.465308+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:24.648605+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:00:24.648609+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:29.906536+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:29.906802+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:29.907248+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:30.854983+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:00:32.798675+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:32.798702+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:32.799420+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:00:39.041667+00:00", "trade", 5.7081, 2.0]
["2026-09-04T18:01:00.065857+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:01:00.937863+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:01:01.468655+00:00", "trade", 5.715, 50.0]
["2026-09-04T18:01:05.634770+00:00", "trade", 5.7071, 5.0]
["2026-09-04T18:01:11.622214+00:00", "trade", 5.7112, 16.0]
["2026-09-04T18:01:11.624919+00:00", "trade", 5.7112, 2.0]
["2026-09-04T18:01:16.428230+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:01:21.349727+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:01:24.388321+00:00", "trade", 5.715, 4.0]
["2026-09-04T18:01:24.946952+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:01:31.006485+00:00", "trade", 5.71, 10.0]
["2026-09-04T18:01:39.044255+00:00", "trade", 5.7134, 1.0]
["2026-09-04T18:01:44.397477+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:01:44.397504+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:01:44.398138+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:01:51.550139+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:01:52.194421+00:00", "trade", 5.7136, 1.0]
["2026-09-04T18:01:56.642250+00:00", "trade", 5.7085, 100.0]
["2026-09-04T18:01:57.998006+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:02:07.126381+00:00", "quote", 5.7, 5.72]
["2026-09-04T18:02:07.126398+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.126420+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.126988+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.127115+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.127192+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.128461+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.128903+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.131169+00:00", "trade", 5.7115, 9.0]
["2026-09-04T18:02:07.159455+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.979912+00:00", "trade", 5.71, 90.0]
["2026-09-04T18:02:07.980141+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.980245+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:02:07.980295+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.980311+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.980319+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.980359+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.981288+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.983781+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:07.990143+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:12.854528+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:24.033876+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:24.033877+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:02:24.034567+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:24.043584+00:00", "quote", 5.7, 5.72]
["2026-09-04T18:02:24.043608+00:00", "quote", 5.7, 5.72]
["2026-09-04T18:02:24.043622+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:24.101464+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:34.565464+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:34.565859+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:34.566141+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:34.668150+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:36.179318+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:02:37.117528+00:00", "trade", 5.7101, 1.0]
["2026-09-04T18:02:37.681073+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:02:37.681164+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:02:53.240895+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:03:05.409024+00:00", "trade", 5.7012, 1.0]
["2026-09-04T18:03:06.197690+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:03:32.693153+00:00", "trade", 5.7076, 1.0]
["2026-09-04T18:03:32.693171+00:00", "trade", 5.7076, 1.0]
["2026-09-04T18:04:30.118900+00:00", "trade", 5.7026, 1.0]
["2026-09-04T18:04:45.482868+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:04:55.563490+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:04:55.563906+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:04:55.563913+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:04:55.563951+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:04:55.564263+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:04:55.564301+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:04:55.655453+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:00.041756+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:00.165912+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:00.165945+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:00.166391+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:00.166398+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:00.204031+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:00.204483+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:00.204493+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:00.391561+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:01.825699+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:05.200055+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:05.200513+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:05.200521+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:05.201396+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:05:06.064836+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:06.065306+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:06.065393+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:07.514356+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:17.044790+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:32.627742+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:42.032655+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:42.037807+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:42.194986+00:00", "trade", 5.705, 14.0]
["2026-09-04T18:05:42.195682+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:42.196495+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:42.196941+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:42.756808+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:42.756824+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:43.012180+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:43.201417+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:44.560276+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:45.477412+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:05:59.567028+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:06:03.934243+00:00", "trade", 5.7096, 5.0]
["2026-09-04T18:06:05.689772+00:00", "trade", 5.7098, 6.0]
["2026-09-04T18:06:10.777208+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:06:17.309271+00:00", "trade", 5.7075, 43.0]
["2026-09-04T18:06:31.101489+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:06:33.557460+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:06:38.012071+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:06:51.623309+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:06:52.194832+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:06:53.194614+00:00", "trade", 5.7092, 1.0]
["2026-09-04T18:06:53.195410+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:06:54.040359+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:07:00.974791+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:07:08.200683+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:07:15.821125+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:07:22.733968+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:07:25.962994+00:00", "trade", 5.7, 11.0]
["2026-09-04T18:07:31.762635+00:00", "trade", 5.7, 3.0]
["2026-09-04T18:08:09.604039+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:08:09.617737+00:00", "trade", 5.7061, 100.0]
["2026-09-04T18:08:27.214135+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:08:28.133195+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:08:28.135011+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:08:28.135065+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:08:28.732846+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:08:29.415310+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:08:44.842854+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:08:44.847554+00:00", "trade", 5.705, 600.0]
["2026-09-04T18:08:50.780681+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:08:53.670332+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:02.392565+00:00", "trade", 5.7064, 40.0]
["2026-09-04T18:09:02.422608+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:02.423058+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:02.423124+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:02.423420+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:02.469231+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:02.869229+00:00", "trade", 5.705, 8.0]
["2026-09-04T18:09:02.870198+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:02.919597+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:03.011570+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:05.166174+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:05.166190+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:05.185851+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:07.088313+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:07.092869+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:07.093392+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:08.291326+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:09:08.487777+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:09.724381+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:12.658578+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:17.712312+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:09:20.596161+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:22.040883+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:23.023053+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:24.731844+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:28.615329+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:32.731448+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:35.055360+00:00", "trade", 5.7075, 80.0]
["2026-09-04T18:09:42.492057+00:00", "trade", 5.7074, 13.0]
["2026-09-04T18:09:42.492422+00:00", "trade", 5.7074, 1.0]
["2026-09-04T18:09:44.018185+00:00", "trade", 5.71, 50.0]
["2026-09-04T18:09:44.018200+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:44.018866+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:44.018947+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:44.026289+00:00", "quote", 5.7, 5.72]
["2026-09-04T18:09:44.027493+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:44.372182+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:53.649797+00:00", "trade", 5.7069, 100.0]
["2026-09-04T18:09:54.613420+00:00", "quote", 5.7, 5.72]
["2026-09-04T18:09:54.613428+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:54.616591+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:09:56.169606+00:00", "quote", 5.7, 5.72]
["2026-09-04T18:09:56.190120+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:09:56.190120+00:00", "trade", 5.71, 22.0]
["2026-09-04T18:09:56.190153+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:09:58.127562+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:10:02.745417+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:10:09.827216+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:10:09.827244+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:10:09.827757+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:10:11.833694+00:00", "trade", 5.7085, 1.0]
["2026-09-04T18:10:35.073408+00:00", "trade", 5.7058, 1.0]
["2026-09-04T18:10:39.080285+00:00", "trade", 5.7066, 45.0]
["2026-09-04T18:10:39.650229+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:10:49.896086+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:10:49.899834+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:10:56.467435+00:00", "trade", 5.7078, 2.0]
["2026-09-04T18:10:59.400699+00:00", "trade", 5.715, 2.0]
["2026-09-04T18:11:00.374607+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:00.377367+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:00.377816+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:00.385192+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:00.385593+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:01.425723+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:01.493838+00:00", "trade", 5.715, 6.0]
["2026-09-04T18:11:02.741600+00:00", "trade", 5.715, 100.0]
["2026-09-04T18:11:05.699584+00:00", "trade", 5.7062, 9.0]
["2026-09-04T18:11:05.722584+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:17.024269+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:24.872804+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:24.873273+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:25.695393+00:00", "trade", 5.7068, 1.0]
["2026-09-04T18:11:34.502980+00:00", "trade", 5.7124, 1.0]
["2026-09-04T18:11:37.152235+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:42.593755+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:42.594219+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:47.350561+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:47.351010+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:11:47.351318+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:12:06.177838+00:00", "trade", 5.7062, 3.0]
["2026-09-04T18:12:06.180015+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:12:12.868152+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:12:15.291256+00:00", "trade", 5.7123, 8.0]
["2026-09-04T18:12:15.292434+00:00", "trade", 5.7123, 2.0]
["2026-09-04T18:12:18.274745+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:12:36.281674+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:12:36.282129+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:12:41.219932+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:12:46.421744+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:12:58.043015+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:13:01.314371+00:00", "trade", 5.7063, 11.0]
["2026-09-04T18:13:13.124035+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:13:18.795457+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:13:21.456183+00:00", "trade", 5.7076, 2.0]
["2026-09-04T18:13:40.102939+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:13:40.102939+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:13:40.102942+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:13:40.102945+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:13:40.102958+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:13:40.102964+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:13:40.102972+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:13:40.102980+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:13:40.102987+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:13:40.103336+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:13:40.103339+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.103346+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.103353+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.103359+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.104528+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.105115+00:00", "trade", 5.72, 7.0]
["2026-09-04T18:13:40.105579+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.108535+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.108554+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.114386+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.203110+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.633119+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:40.868383+00:00", "trade", 5.725, 6.0]
["2026-09-04T18:13:42.018875+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:42.018901+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:44.347809+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:44.359273+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:44.359299+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:45.213504+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:13:53.685025+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:14:01.763579+00:00", "trade", 5.7275, 100.0]
["2026-09-04T18:14:01.775113+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:14:02.345156+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:14:08.501109+00:00", "trade", 5.725, 24.0]
["2026-09-04T18:14:15.289963+00:00", "trade", 5.7189, 7.0]
["2026-09-04T18:14:17.406393+00:00", "trade", 5.7214, 15.0]
["2026-09-04T18:14:31.369857+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:14:31.369885+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:14:31.370850+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:14:32.394110+00:00", "trade", 5.7226, 14.0]
["2026-09-04T18:14:45.837511+00:00", "trade", 5.7201, 11.0]
["2026-09-04T18:14:45.838469+00:00", "trade", 5.7201, 1.0]
["2026-09-04T18:14:46.816547+00:00", "trade", 5.7254, 1.0]
["2026-09-04T18:15:10.744726+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:15:11.548545+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:15:13.618349+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:15:16.613594+00:00", "trade", 5.7216, 1.0]
["2026-09-04T18:15:18.068331+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:15:18.068376+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:15:30.883541+00:00", "trade", 5.725, 4.0]
["2026-09-04T18:15:38.268593+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:15:48.157515+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:15:51.675147+00:00", "trade", 5.7245, 1.0]
["2026-09-04T18:16:02.961103+00:00", "trade", 5.7225, 3.0]
["2026-09-04T18:16:02.962456+00:00", "trade", 5.7245, 3.0]
["2026-09-04T18:16:05.735148+00:00", "trade", 5.7216, 8.0]
["2026-09-04T18:16:13.812537+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:16:13.812538+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:16:13.812567+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:16:13.813001+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:16:13.813008+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:16:13.813065+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:16:14.576506+00:00", "trade", 5.7105, 14.0]
["2026-09-04T18:16:28.941345+00:00", "trade", 5.725, 3.0]
["2026-09-04T18:16:29.577700+00:00", "trade", 5.725, 100.0]
["2026-09-04T18:16:37.150995+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:16:37.909234+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:16:39.801263+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:16:44.083600+00:00", "trade", 5.72, 10.0]
["2026-09-04T18:16:44.084084+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:16:44.084121+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:17:11.537088+00:00", "trade", 5.725, 13.0]
["2026-09-04T18:17:22.033632+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:17:22.033659+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:17:22.038533+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:17:22.038587+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:17:22.048611+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:17:22.049091+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:16.129798+00:00", "trade", 5.7275, 60.0]
["2026-09-04T18:18:16.875466+00:00", "trade", 5.725, 6.0]
["2026-09-04T18:18:22.615064+00:00", "trade", 5.7131, 23.0]
["2026-09-04T18:18:23.908016+00:00", "trade", 5.7236, 31.0]
["2026-09-04T18:18:26.222442+00:00", "trade", 5.725, 94.0]
["2026-09-04T18:18:26.222442+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.222444+00:00", "trade", 5.73, 9.0]
["2026-09-04T18:18:26.222450+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.222477+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.222828+00:00", "trade", 5.73, 100.0]
["2026-09-04T18:18:26.223210+00:00", "trade", 5.73, 100.0]
["2026-09-04T18:18:26.223264+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.223265+00:00", "trade", 5.73, 100.0]
["2026-09-04T18:18:26.223288+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.223294+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.223301+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.223308+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.223588+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.223609+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.223747+00:00", "quote", 5.72, 5.74]
["2026-09-04T18:18:26.223816+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.223822+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.223830+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.224765+00:00", "trade", 5.73, 15.0]
["2026-09-04T18:18:26.224765+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.225029+00:00", "trade", 5.73, 1.0]
["2026-09-04T18:18:26.225256+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.228291+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.232878+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.243379+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.249980+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.250030+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.250052+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.250060+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.250067+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.257224+00:00", "trade", 5.73, 7.0]
["2026-09-04T18:18:26.327607+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.462564+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:18:26.700045+00:00", "quote", 5.72, 5.74]
["2026-09-04T18:18:26.700053+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.700072+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.700875+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.702429+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:26.708075+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:34.171338+00:00", "trade", 5.725, 50.0]
["2026-09-04T18:18:34.265326+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:47.967949+00:00", "trade", 5.725, 13.0]
["2026-09-04T18:18:49.196121+00:00", "trade", 5.7212, 15.0]
["2026-09-04T18:18:58.350751+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:18:58.351211+00:00", "trade", 5.725, 90.0]
["2026-09-04T18:19:07.647060+00:00", "trade", 5.725, 100.0]
["2026-09-04T18:19:14.011684+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:19:14.012148+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:19:14.012202+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:19:15.986500+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:19:23.033693+00:00", "trade", 5.7221, 29.0]
["2026-09-04T18:19:26.766829+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:19:30.290199+00:00", "trade", 5.73, 1.0]
["2026-09-04T18:19:35.068424+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:19:35.070010+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:19:40.033489+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:19:46.592310+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:19:46.628669+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:20:00.112180+00:00", "trade", 5.725, 25.0]
["2026-09-04T18:20:08.261468+00:00", "trade", 5.7236, 10.0]
["2026-09-04T18:20:08.261940+00:00", "trade", 5.7236, 2.0]
["2026-09-04T18:20:10.624105+00:00", "trade", 5.725, 15.0]
["2026-09-04T18:20:16.714314+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:20:16.714327+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:20:16.714340+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:20:16.714636+00:00", "trade", 5.72, 10.0]
["2026-09-04T18:20:16.714638+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:20:16.714844+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:20:16.714871+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:20:16.715092+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:20:26.166891+00:00", "trade", 5.72, 12.0]
["2026-09-04T18:20:26.167342+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:20:49.082082+00:00", "trade", 5.725, 4.0]
["2026-09-04T18:21:02.634230+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:21:02.638723+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:21:02.638753+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:21:02.638930+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:21:02.793126+00:00", "trade", 5.725, 6.0]
["2026-09-04T18:21:05.744599+00:00", "trade", 5.7259, 7.0]
["2026-09-04T18:21:30.730685+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:21:35.373867+00:00", "trade", 5.7247, 23.0]
["2026-09-04T18:21:37.567850+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:21:37.567876+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:21:37.568379+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:21:55.377250+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:22:28.056104+00:00", "trade", 5.725, 4.0]
["2026-09-04T18:22:42.167453+00:00", "trade", 5.72, 16.0]
["2026-09-04T18:22:44.739324+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:23:03.293187+00:00", "trade", 5.7239, 17.0]
["2026-09-04T18:23:14.738143+00:00", "trade", 5.7249, 11.0]
["2026-09-04T18:23:36.577138+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:23:41.307672+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:23:41.316540+00:00", "trade", 5.72, 16.0]
["2026-09-04T18:23:52.469208+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:24:11.111552+00:00", "trade", 5.7224, 400.0]
["2026-09-04T18:24:11.112472+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:24:11.695294+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:24:19.226518+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:24:19.226545+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:24:19.227327+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:24:20.776452+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:24:20.961268+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:24:39.176448+00:00", "trade", 5.72, 16.0]
["2026-09-04T18:25:01.928933+00:00", "trade", 5.7247, 15.0]
["2026-09-04T18:25:11.787235+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:11.793043+00:00", "trade", 5.72, 16.0]
["2026-09-04T18:25:19.132591+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:22.308004+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:22.308031+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:22.308784+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:22.308838+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:22.309236+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:31.986120+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:31.992962+00:00", "trade", 5.72, 11.0]
["2026-09-04T18:25:39.197019+00:00", "trade", 5.725, 14.0]
["2026-09-04T18:25:41.911264+00:00", "trade", 5.725, 100.0]
["2026-09-04T18:25:41.912263+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:41.912400+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:41.923520+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:47.155085+00:00", "trade", 5.7216, 70.0]
["2026-09-04T18:25:50.756117+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:50.756569+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:51.028753+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:51.029212+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:54.170004+00:00", "trade", 5.725, 17.0]
["2026-09-04T18:25:55.043703+00:00", "trade", 5.725, 4.0]
["2026-09-04T18:25:55.308186+00:00", "trade", 5.725, 30.0]
["2026-09-04T18:25:59.252724+00:00", "trade", 5.7246, 100.0]
["2026-09-04T18:25:59.253532+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:59.253982+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:25:59.392471+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:02.133706+00:00", "trade", 5.7246, 3.0]
["2026-09-04T18:26:02.360208+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:03.304759+00:00", "trade", 5.724, 5.0]
["2026-09-04T18:26:05.758170+00:00", "trade", 5.7228, 5.0]
["2026-09-04T18:26:07.727493+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:08.052092+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:08.839476+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:10.185619+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:10.618055+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:38.377667+00:00", "trade", 5.7201, 300.0]
["2026-09-04T18:26:40.003175+00:00", "trade", 5.72, 23.0]
["2026-09-04T18:26:40.020417+00:00", "trade", 5.72, 6.0]
["2026-09-04T18:26:48.828191+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:48.831704+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:55.519128+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:55.519129+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:26:55.519130+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:26:55.519135+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:55.519150+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:55.519157+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:55.519163+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:55.519187+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:26:55.519195+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519203+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519210+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519216+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519230+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519364+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519378+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519385+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519392+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519406+00:00", "trade", 5.72, 90.0]
["2026-09-04T18:26:55.519406+00:00", "trade", 5.72, 13.0]
["2026-09-04T18:26:55.519408+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519410+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:26:55.519411+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:26:55.519417+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519449+00:00", "trade", 5.72, 20.0]
["2026-09-04T18:26:55.519581+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519592+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519600+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519608+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519624+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:26:55.519685+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:26:55.519687+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.519695+00:00", "trade", 5.72, 30.0]
["2026-09-04T18:26:55.519695+00:00", "trade", 5.72, 2.0]
["2026-09-04T18:26:55.519695+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:26:55.519696+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:26:55.519703+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.519710+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.519867+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.520151+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.520271+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.520327+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.520466+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.520510+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.520550+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.521075+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.521101+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.521158+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.521221+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.521681+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.521790+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.525798+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.530177+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.530191+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.530213+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.543250+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.560243+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:55.568830+00:00", "trade", 5.72, 7.0]
["2026-09-04T18:26:55.619150+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:26:58.713688+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:27:02.689030+00:00", "trade", 5.7208, 10.0]
["2026-09-04T18:27:03.999111+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:27:29.089421+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:27:56.904980+00:00", "trade", 5.7198, 11.0]
["2026-09-04T18:27:58.195778+00:00", "trade", 5.7175, 23.0]
["2026-09-04T18:27:59.851112+00:00", "trade", 5.7187, 41.0]
["2026-09-04T18:27:59.852989+00:00", "trade", 5.7187, 2.0]
["2026-09-04T18:28:11.462993+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:28:13.546520+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:28:17.553117+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:28:17.553119+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:28:17.553148+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:28:17.553932+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:28:17.553979+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:28:17.554001+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:28:25.231694+00:00", "trade", 5.715, 16.0]
["2026-09-04T18:28:37.634598+00:00", "trade", 5.715, 2.0]
["2026-09-04T18:28:37.636713+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:28:52.519346+00:00", "trade", 5.715, 200.0]
["2026-09-04T18:28:52.521457+00:00", "trade", 5.715, 2.0]
["2026-09-04T18:28:52.523361+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:29:02.635180+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:29:02.637096+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:29:09.673537+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:09.674003+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:13.560844+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:17.635651+00:00", "trade", 5.715, 2.0]
["2026-09-04T18:29:17.637642+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:29:24.660500+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:24.661805+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:24.662096+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:28.801424+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:29.174838+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:29.175290+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:31.796370+00:00", "trade", 5.715, 2.0]
["2026-09-04T18:29:32.134862+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:32.544779+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:29:32.635306+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:32.636192+00:00", "trade", 5.715, 8.0]
["2026-09-04T18:29:33.093422+00:00", "trade", 5.7206, 22.0]
["2026-09-04T18:29:37.547969+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:37.548739+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:29:59.944941+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:30:00.282900+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:30:00.283360+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:30:02.085821+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:30:02.085823+00:00", "trade", 5.72, 15.0]
["2026-09-04T18:30:02.085823+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:30:02.085824+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:30:02.085826+00:00", "trade", 5.72, 200.0]
["2026-09-04T18:30:02.085829+00:00", "trade", 5.72, 74.0]
["2026-09-04T18:30:02.085829+00:00", "trade", 5.72, 16.0]
["2026-09-04T18:30:02.085832+00:00", "trade", 5.72, 80.0]
["2026-09-04T18:30:02.085844+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:30:02.085892+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:30:02.085899+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:30:02.085943+00:00", "trade", 5.72, 3.0]
["2026-09-04T18:30:02.086141+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:30:02.086176+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:30:02.086236+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:30:02.086248+00:00", "trade", 5.72, 3.0]
["2026-09-04T18:30:02.086249+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:02.086257+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:02.086264+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:02.086271+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:02.088350+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:02.090935+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:02.186096+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:03.462802+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:03.462827+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:03.464818+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:05.477138+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:10.296040+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:10.296280+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:10.296307+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:10.301118+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:11.769269+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:11.769278+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:13.765912+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:13.766921+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:13.768534+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:13.768989+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:15.304404+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:15.305079+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:15.305135+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:17.355621+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:17.357379+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:30:19.104494+00:00", "trade", 5.7199, 11.0]
["2026-09-04T18:30:20.521131+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:28.095244+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:28.095869+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:28.095925+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:29.298306+00:00", "trade", 5.72, 2.0]
["2026-09-04T18:30:29.298307+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:29.318446+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:30:54.708696+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:00.440638+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:00.440640+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:31:00.440668+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:00.440696+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:31:00.440696+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:00.441119+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:31:00.441121+00:00", "trade", 5.72, 14.0]
["2026-09-04T18:31:00.441942+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:00.992540+00:00", "trade", 5.72, 99.0]
["2026-09-04T18:31:00.992543+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:31:00.992548+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:31:00.992569+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:31:00.992935+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:00.992936+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:31:00.993333+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:31:00.993344+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:31:00.993356+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:31:00.993647+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:31:00.993772+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:31:00.993877+00:00", "trade", 5.72, 99.0]
["2026-09-04T18:31:00.993877+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:31:00.993911+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:31:00.993942+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:00.993967+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:00.994035+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:00.994472+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:01.003990+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:01.004016+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:01.004638+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:02.466874+00:00", "trade", 5.7203, 100.0]
["2026-09-04T18:31:05.789229+00:00", "trade", 5.7194, 8.0]
["2026-09-04T18:31:07.022150+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:07.022179+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:07.022681+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:14.614735+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:14.615422+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:31:18.271709+00:00", "trade", 5.72, 3.0]
["2026-09-04T18:31:18.273828+00:00", "trade", 5.72, 8.0]
["2026-09-04T18:31:42.727687+00:00", "trade", 5.73, 17.0]
["2026-09-04T18:32:31.194928+00:00", "trade", 5.72, 20.0]
["2026-09-04T18:32:34.523920+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:32:34.524295+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:32:34.524322+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:32:34.563326+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:32:41.747622+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:32:55.527077+00:00", "trade", 5.7226, 5.0]
["2026-09-04T18:33:17.136579+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:21.988969+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:21.988995+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:21.989666+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:21.989723+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:21.993175+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:21.993200+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:23.184481+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:24.956354+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:43.324226+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:43.324704+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:48.602353+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:33:50.649407+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:14.467652+00:00", "trade", 5.725, 100.0]
["2026-09-04T18:34:14.468862+00:00", "trade", 5.725, 100.0]
["2026-09-04T18:34:20.259871+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:32.132217+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:34.548556+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.463687+00:00", "trade", 5.7277, 1000.0]
["2026-09-04T18:34:36.464463+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.464583+00:00", "trade", 5.725, 13.0]
["2026-09-04T18:34:36.464923+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.464983+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.465216+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.465246+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.465305+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.465703+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.466935+00:00", "trade", 5.725, 87.0]
["2026-09-04T18:34:36.466936+00:00", "trade", 5.73, 13.0]
["2026-09-04T18:34:36.467120+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.467322+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.467633+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.480016+00:00", "trade", 5.725, 100.0]
["2026-09-04T18:34:36.480673+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:36.586325+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:38.511739+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:38.511747+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:39.649555+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:34:39.650020+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:39.650043+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:39.650510+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:39.650972+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:39.651703+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:34:39.651706+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:39.651716+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:34:39.651808+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:39.652166+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:39.652468+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:39.652523+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:41.560962+00:00", "trade", 5.725, 13.0]
["2026-09-04T18:34:47.626176+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:51.116182+00:00", "trade", 5.73, 3.0]
["2026-09-04T18:34:51.116264+00:00", "trade", 5.73, 1.0]
["2026-09-04T18:34:57.569108+00:00", "trade", 5.73, 1205.0]
["2026-09-04T18:34:57.569195+00:00", "trade", 5.725, 87.0]
["2026-09-04T18:34:57.569197+00:00", "trade", 5.725, 100.0]
["2026-09-04T18:34:57.569198+00:00", "trade", 5.73, 85.0]
["2026-09-04T18:34:57.569238+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:57.569490+00:00", "trade", 5.725, 25.0]
["2026-09-04T18:34:57.569509+00:00", "trade", 5.725, 61.0]
["2026-09-04T18:34:57.569511+00:00", "trade", 5.73, 67.0]
["2026-09-04T18:34:57.569521+00:00", "trade", 5.73, 1.0]
["2026-09-04T18:34:57.569521+00:00", "trade", 5.73, 10.0]
["2026-09-04T18:34:57.569524+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:57.569598+00:00", "trade", 5.725, 14.0]
["2026-09-04T18:34:57.569785+00:00", "trade", 5.725, 25.0]
["2026-09-04T18:34:57.569789+00:00", "trade", 5.725, 25.0]
["2026-09-04T18:34:57.569931+00:00", "trade", 5.73, 33.0]
["2026-09-04T18:34:57.569939+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:57.570766+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:57.579865+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:34:58.134179+00:00", "trade", 5.7276, 13.0]
["2026-09-04T18:34:58.144005+00:00", "trade", 5.73, 4.0]
["2026-09-04T18:34:58.144461+00:00", "quote", 5.72, 5.74]
["2026-09-04T18:34:58.144470+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:34:58.144477+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:34:58.145009+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:34:58.145032+00:00", "trade", 5.73, 17.0]
["2026-09-04T18:34:58.145035+00:00", "trade", 5.73, 6.0]
["2026-09-04T18:34:58.145325+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:34:58.145406+00:00", "trade", 5.73, 1.0]
["2026-09-04T18:34:58.145455+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:34:58.145543+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:34:58.146383+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:34:58.146413+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:34:58.156635+00:00", "trade", 5.735, 12.0]
["2026-09-04T18:34:58.164006+00:00", "quote", 5.73, 5.74]
["2026-09-04T18:34:58.983563+00:00", "trade", 5.74, 2.0]
["2026-09-04T18:35:00.765785+00:00", "quote", 5.72, 5.74]
["2026-09-04T18:35:00.765793+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.765817+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.765830+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.765831+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.765832+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.765834+00:00", "trade", 5.72, 12.0]
["2026-09-04T18:35:00.765856+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.765863+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.765877+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.765884+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.765890+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.765896+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.765936+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766092+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766099+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766113+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766120+00:00", "trade", 5.72, 90.0]
["2026-09-04T18:35:00.766124+00:00", "trade", 5.72, 14.0]
["2026-09-04T18:35:00.766126+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766127+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.766133+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766136+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.766147+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766154+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766160+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766161+00:00", "trade", 5.72, 20.0]
["2026-09-04T18:35:00.766261+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.766315+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766323+00:00", "trade", 5.73, 20.0]
["2026-09-04T18:35:00.766329+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766379+00:00", "trade", 5.72, 300.0]
["2026-09-04T18:35:00.766415+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:35:00.766415+00:00", "trade", 5.72, 2.0]
["2026-09-04T18:35:00.766417+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:35:00.766417+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.766470+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766491+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:00.766514+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:35:00.766525+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.766537+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.766542+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:35:00.766552+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:35:00.766558+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.766565+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.766571+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.766574+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.766578+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.766588+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.766644+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.766664+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:35:00.766703+00:00", "quote", 5.72, 5.72]
["2026-09-04T18:35:00.766806+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.767013+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.767047+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.767091+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.767212+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.767905+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.771330+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.777974+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.865898+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.879715+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.971784+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:00.972238+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:01.334328+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:04.159222+00:00", "trade", 5.715, 50.0]
["2026-09-04T18:35:08.139525+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:15.722126+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:16.994808+00:00", "trade", 5.72, 200.0]
["2026-09-04T18:35:16.994808+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:16.994810+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:35:16.994848+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:16.994855+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:16.994862+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:16.994881+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:16.994891+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:35:16.994920+00:00", "trade", 5.72, 46.0]
["2026-09-04T18:35:16.995216+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:35:16.995274+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:35:16.995282+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:16.995289+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:16.995303+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:16.995358+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:16.995797+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:16.996022+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:16.996123+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:16.996483+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:16.997563+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:17.000234+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:17.016348+00:00", "trade", 5.72, 27.0]
["2026-09-04T18:35:17.027503+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:17.095170+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:20.486486+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:20.486953+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:20.487391+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:22.362558+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:22.363011+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:24.022383+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:24.022887+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:24.022926+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:34.142787+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:37.013312+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:41.333533+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:41.333987+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:41.703372+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:41.922494+00:00", "trade", 5.7234, 100.0]
["2026-09-04T18:35:42.299438+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:42.300390+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:55.061934+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:55.062392+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:55.063121+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:55.541156+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:55.542097+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:59.772547+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:59.773008+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:35:59.774601+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:36:04.294149+00:00", "trade", 5.7234, 3.0]
["2026-09-04T18:36:05.813194+00:00", "trade", 5.725, 8.0]
["2026-09-04T18:36:05.964706+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:36:05.964741+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:05.965466+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:05.965474+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:06.010202+00:00", "trade", 5.72, 24.0]
["2026-09-04T18:36:06.781330+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:06.781337+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:06.781465+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:06.781490+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:06.781519+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:06.781652+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:06.885347+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:11.178288+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:36:15.831012+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:15.832460+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:40.557601+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:41.624709+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:41.625412+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:41.625472+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:41.625889+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:43.190215+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:43.190243+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:43.190757+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:43.190979+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:43.540955+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:43.540973+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:43.541407+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:43.560079+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:48.702545+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:53.536585+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:53.537043+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:53.537102+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:36:53.537508+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:00.583769+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:00.584091+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:00.584308+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:04.742739+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:04.743195+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:16.549975+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:16.552564+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:35.407144+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:36.294901+00:00", "trade", 5.715, 27.0]
["2026-09-04T18:37:36.295369+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:36.295825+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:50.947631+00:00", "trade", 5.71, 21.0]
["2026-09-04T18:37:50.947635+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:50.948084+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:52.147706+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:37:54.763958+00:00", "trade", 5.715, 100.0]
["2026-09-04T18:37:58.382458+00:00", "trade", 5.72, 2.0]
["2026-09-04T18:38:02.789015+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:38:02.789042+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:38:02.789988+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:38:04.467794+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:38:05.162321+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:38:20.597703+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:38:20.598194+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:38:20.598442+00:00", "trade", 5.71, 50.0]
["2026-09-04T18:38:27.726589+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:38:27.726612+00:00", "trade", 5.71, 3.0]
["2026-09-04T18:38:27.726613+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:38:27.726615+00:00", "trade", 5.71, 90.0]
["2026-09-04T18:38:27.726619+00:00", "quote", 5.7, 5.72]
["2026-09-04T18:38:27.726640+00:00", "quote", 5.7, 5.72]
["2026-09-04T18:38:27.726647+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.726654+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.726660+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.726667+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.726728+00:00", "trade", 5.71, 14.0]
["2026-09-04T18:38:27.727038+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:38:27.727040+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:38:27.727096+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:38:27.727329+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.727354+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.729036+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.731805+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.732510+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.826848+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:27.828059+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:37.650320+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:49.032105+00:00", "trade", 5.7014, 1.0]
["2026-09-04T18:38:49.356222+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:38:49.382858+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:49.382896+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:49.382912+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:49.383673+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:49.446861+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:54.310663+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:38:57.553820+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:39:03.192633+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:39:03.195178+00:00", "trade", 5.705, 1.0]
["2026-09-04T18:39:09.541458+00:00", "trade", 5.705, 12.0]
["2026-09-04T18:39:09.541916+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.542086+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.542116+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.542306+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.542425+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.542594+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.543968+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.776637+00:00", "quote", 5.69, 5.71]
["2026-09-04T18:39:09.776722+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:39:09.776757+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:39:09.776762+00:00", "quote", 5.69, 5.71]
["2026-09-04T18:39:09.776774+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.776780+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.776795+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.776809+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.777302+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.777440+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.777841+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.781811+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.809894+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:09.810612+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:12.303649+00:00", "trade", 5.705, 27.0]
["2026-09-04T18:39:14.357272+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.357302+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.357333+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.376231+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:39:14.707508+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.707536+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:39:14.707537+00:00", "quote", 5.69, 5.71]
["2026-09-04T18:39:14.707541+00:00", "quote", 5.69, 5.7]
["2026-09-04T18:39:14.707573+00:00", "quote", 5.69, 5.71]
["2026-09-04T18:39:14.707574+00:00", "trade", 5.7, 100.0]
["2026-09-04T18:39:14.707593+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.707600+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.707621+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.707627+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.707806+00:00", "trade", 5.7, 1.0]
["2026-09-04T18:39:14.707893+00:00", "trade", 5.7, 20.0]
["2026-09-04T18:39:14.707917+00:00", "trade", 5.7, 25.0]
["2026-09-04T18:39:14.708122+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.708221+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.708299+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.708687+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.709458+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.711010+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.712114+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.712139+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.712741+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.717840+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.808777+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.808827+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:14.809460+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:17.279937+00:00", "trade", 5.7054, 1.0]
["2026-09-04T18:39:18.028642+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:18.033574+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:26.580986+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:26.585399+00:00", "trade", 5.7, 3.0]
["2026-09-04T18:39:32.852433+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:32.852960+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:36.128542+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:36.129003+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:38.228972+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:42.437149+00:00", "trade", 5.7224, 35.0]
["2026-09-04T18:39:44.880722+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:39:53.277197+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:39:58.578437+00:00", "trade", 5.7074, 1.0]
["2026-09-04T18:39:58.578798+00:00", "trade", 5.7074, 1.0]
["2026-09-04T18:40:10.115168+00:00", "trade", 5.7, 21.0]
["2026-09-04T18:40:10.115169+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:10.115236+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:10.115301+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:10.115631+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:10.115676+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:10.115681+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:10.115711+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:10.115766+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:10.116056+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:10.116133+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:18.759496+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:18.759536+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:28.755070+00:00", "trade", 5.7, 13.0]
["2026-09-04T18:40:28.755140+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:28.755229+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:28.755529+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:28.755584+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:28.755614+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:28.755614+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:28.755670+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:28.755962+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:28.756039+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:31.408773+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:36.731879+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:40:55.231317+00:00", "trade", 5.705, 2.0]
["2026-09-04T18:41:05.829128+00:00", "trade", 5.7078, 5.0]
["2026-09-04T18:41:06.173373+00:00", "trade", 5.7074, 1.0]
["2026-09-04T18:41:28.324375+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:41:28.325992+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:41:28.330341+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:41:28.690511+00:00", "trade", 5.705, 4.0]
["2026-09-04T18:41:28.765468+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:41:28.766230+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:41:39.997005+00:00", "trade", 5.71, 18.0]
["2026-09-04T18:41:50.954738+00:00", "trade", 5.7074, 5.0]
["2026-09-04T18:42:00.554364+00:00", "trade", 5.7224, 100.0]
["2026-09-04T18:42:01.678942+00:00", "trade", 5.7074, 1.0]
["2026-09-04T18:42:04.163273+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:42:07.842612+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:42:18.958013+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:42:29.585210+00:00", "trade", 5.7002, 199.0]
["2026-09-04T18:42:30.472600+00:00", "trade", 5.7069, 3502.0]
["2026-09-04T18:42:33.474961+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:42:37.405688+00:00", "trade", 5.7075, 87.0]
["2026-09-04T18:42:37.406053+00:00", "trade", 5.7075, 1.0]
["2026-09-04T18:42:42.707124+00:00", "trade", 5.7164, 100.0]
["2026-09-04T18:42:45.107056+00:00", "trade", 5.705, 50.0]
["2026-09-04T18:42:51.483032+00:00", "trade", 5.71, 7.0]
["2026-09-04T18:43:52.487189+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:43:52.487712+00:00", "trade", 5.71, 28.0]
["2026-09-04T18:43:52.487714+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:43:52.487731+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:43:52.487759+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:43:52.487786+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:43:52.487808+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:43:52.488309+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:43:52.488336+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:43:52.488417+00:00", "trade", 5.71, 37.0]
["2026-09-04T18:43:52.488418+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:43:52.488493+00:00", "quote", 5.7, 5.71]
["2026-09-04T18:43:52.488496+00:00", "trade", 5.71, 4.0]
["2026-09-04T18:43:52.488503+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:43:52.488511+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:43:52.489093+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:43:52.489122+00:00", "quote", 5.71, 5.71]
["2026-09-04T18:43:52.489196+00:00", "trade", 5.71, 63.0]
["2026-09-04T18:43:52.489197+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.489198+00:00", "trade", 5.71, 100.0]
["2026-09-04T18:43:52.489246+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.489264+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.489270+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.489622+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.489749+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.490074+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.490080+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.490089+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.490411+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.490418+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.490672+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.491692+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.493148+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.501522+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.513532+00:00", "trade", 5.71, 2.0]
["2026-09-04T18:43:52.609187+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.609345+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.610558+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:52.617626+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:53.165667+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:53.166740+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:43:53.291582+00:00", "trade", 5.715, 4.0]
["2026-09-04T18:43:53.292114+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:44:12.016747+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:44:27.144528+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:44:38.410370+00:00", "trade", 5.7188, 1.0]
["2026-09-04T18:44:41.089531+00:00", "trade", 5.7101, 5.0]
["2026-09-04T18:44:46.579498+00:00", "trade", 5.715, 15.0]
["2026-09-04T18:44:53.065395+00:00", "trade", 5.715, 32.0]
["2026-09-04T18:45:03.007447+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:45:18.188349+00:00", "trade", 5.7071, 100.0]
["2026-09-04T18:45:28.053330+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:28.053801+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:28.915289+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:29.903153+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:29.903164+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:37.598388+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:45:44.104134+00:00", "trade", 5.715, 16.0]
["2026-09-04T18:45:49.318504+00:00", "trade", 5.7071, 100.0]
["2026-09-04T18:45:50.955567+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:50.956022+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:51.014087+00:00", "trade", 5.715, 9.0]
["2026-09-04T18:45:51.014880+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:51.015341+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:51.296735+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:52.010414+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:45:52.010882+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:52.010898+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:52.076925+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:52.425829+00:00", "trade", 5.72, 34.0]
["2026-09-04T18:45:54.164609+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:54.164637+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:54.165163+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:45:54.165381+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:05.349702+00:00", "trade", 5.715, 6.0]
["2026-09-04T18:46:05.351129+00:00", "trade", 5.715, 31.0]
["2026-09-04T18:46:05.506193+00:00", "trade", 5.715, 4.0]
["2026-09-04T18:46:05.513970+00:00", "trade", 5.71, 632.0]
["2026-09-04T18:46:05.842708+00:00", "trade", 5.7075, 6.0]
["2026-09-04T18:46:06.400296+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:07.596913+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:07.597435+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:07.602817+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:07.699054+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:19.029051+00:00", "trade", 5.715, 14.0]
["2026-09-04T18:46:20.551392+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:20.551852+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:26.129835+00:00", "trade", 5.7126, 1.0]
["2026-09-04T18:46:27.036285+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:27.036579+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:27.037989+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:27.038187+00:00", "trade", 5.715, 10.0]
["2026-09-04T18:46:27.046529+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:27.137437+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:49.344014+00:00", "trade", 5.7101, 360.0]
["2026-09-04T18:46:49.344820+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:49.415411+00:00", "trade", 5.71, 6.0]
["2026-09-04T18:46:50.307542+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:50.314001+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:50.314059+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:50.385858+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:50.640987+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:50.641669+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:50.691289+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:54.318322+00:00", "trade", 5.71, 5.0]
["2026-09-04T18:46:54.318813+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:46:54.318835+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:00.067165+00:00", "trade", 5.7101, 339.0]
["2026-09-04T18:47:02.907985+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:04.992504+00:00", "trade", 5.7078, 100.0]
["2026-09-04T18:47:11.047972+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:47:12.330865+00:00", "trade", 5.72, 18.0]
["2026-09-04T18:47:31.236967+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:31.236994+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:37.108219+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:38.930889+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:38.930918+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:38.931748+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:40.551627+00:00", "trade", 5.715, 27.0]
["2026-09-04T18:47:40.553890+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:40.742970+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:40.743003+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:40.743695+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:47:40.743907+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:40.744164+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:40.744182+00:00", "trade", 5.71, 25.0]
["2026-09-04T18:47:40.744416+00:00", "trade", 5.71, 50.0]
["2026-09-04T18:47:41.046539+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:42.031848+00:00", "trade", 5.71, 1.0]
["2026-09-04T18:47:51.107969+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:53.825110+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:59.170807+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:47:59.201742+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:48:11.185845+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:48:13.233672+00:00", "trade", 5.7111, 8.0]
["2026-09-04T18:48:13.601753+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:48:13.602350+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:48:14.308740+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:48:14.308768+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:48:14.370693+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:48:28.956803+00:00", "trade", 5.711, 100.0]
["2026-09-04T18:48:28.956810+00:00", "trade", 5.711, 100.0]
["2026-09-04T18:48:53.201657+00:00", "trade", 5.7125, 15.0]
["2026-09-04T18:49:17.621337+00:00", "trade", 5.715, 27.0]
["2026-09-04T18:49:18.538402+00:00", "trade", 5.7115, 6.0]
["2026-09-04T18:49:21.046295+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:49:21.046941+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:49:21.047287+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:49:21.050647+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:49:21.054671+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:49:21.057879+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:49:21.065724+00:00", "trade", 5.715, 19.0]
["2026-09-04T18:49:26.479633+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:49:26.490048+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:49:37.347421+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:49:51.933837+00:00", "trade", 5.7081, 39.0]
["2026-09-04T18:50:00.287899+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:10.492839+00:00", "trade", 5.72, 1.0]
["2026-09-04T18:50:10.744038+00:00", "trade", 5.7174, 1.0]
["2026-09-04T18:50:17.593356+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:17.593804+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:32.533877+00:00", "trade", 5.7088, 8.0]
["2026-09-04T18:50:33.155182+00:00", "trade", 5.715, 23.0]
["2026-09-04T18:50:34.624085+00:00", "trade", 5.715, 1.0]
["2026-09-04T18:50:44.235784+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:44.236474+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:45.487386+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:45.511606+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:47.824045+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:47.824048+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:47.824327+00:00", "quote", 5.71, 5.72]
["2026-09-04T18:50:47.828811+00:00", "quote", 5.71, 5.73]
["2026-09-04T18:50:47.828812+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:50:47.828822+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.828831+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.828837+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.828851+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.828861+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.829140+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.829163+00:00", "trade", 5.72, 6.0]
["2026-09-04T18:50:47.829750+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.830047+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.830161+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.830352+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.830624+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.830641+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:50:47.830809+00:00", "trade", 5.725, 12.0]
["2026-09-04T18:50:47.830871+00:00", "trade", 5.725, 4.0]
["2026-09-04T18:50:47.833948+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.834527+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.839908+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.930177+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.950023+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:47.952965+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:48.666273+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:48.666299+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:48.666992+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:49.830525+00:00", "trade", 5.725, 26.0]
["2026-09-04T18:50:49.830570+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:55.304423+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:55.307519+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:55.307547+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:50:58.010115+00:00", "trade", 5.7115, 100.0]
["2026-09-04T18:51:05.098076+00:00", "trade", 5.725, 6.0]
["2026-09-04T18:51:05.851483+00:00", "trade", 5.7121, 7.0]
["2026-09-04T18:51:05.858335+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:51:08.128788+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:51:20.765987+00:00", "trade", 5.73, 1.0]
["2026-09-04T18:51:26.120057+00:00", "trade", 5.725, 6.0]
["2026-09-04T18:51:27.222742+00:00", "trade", 5.725, 14.0]
["2026-09-04T18:51:31.689582+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:51:34.544722+00:00", "trade", 5.72, 28.0]
["2026-09-04T18:51:47.821033+00:00", "trade", 5.7153, 17.0]
["2026-09-04T18:51:51.139249+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:51:54.734381+00:00", "trade", 5.7202, 14.0]
["2026-09-04T18:52:01.380256+00:00", "trade", 5.7148, 10.0]
["2026-09-04T18:52:09.344660+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:52:09.599440+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:52:09.599467+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:52:28.265590+00:00", "trade", 5.725, 28.0]
["2026-09-04T18:52:28.266006+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:52:30.470258+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:52:33.091968+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:52:44.035301+00:00", "trade", 5.7119, 10.0]
["2026-09-04T18:53:02.032892+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:02.033737+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:02.033850+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:02.034091+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:02.034446+00:00", "trade", 5.725, 10.0]
["2026-09-04T18:53:02.034886+00:00", "trade", 5.725, 15.0]
["2026-09-04T18:53:02.035082+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:02.043318+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:02.137272+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:10.961978+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:53:10.962142+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:10.965304+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:10.965515+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:10.966123+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:10.966189+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:10.968910+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:15.673065+00:00", "trade", 5.7122, 19.0]
["2026-09-04T18:53:16.985055+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:25.622387+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:53:25.622834+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:37.793215+00:00", "trade", 5.7122, 100.0]
["2026-09-04T18:53:42.268838+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:42.268866+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:42.269381+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:53:42.457758+00:00", "trade", 5.7274, 1.0]
["2026-09-04T18:53:42.458121+00:00", "trade", 5.7274, 1.0]
["2026-09-04T18:53:57.505383+00:00", "trade", 5.7197, 6.0]
["2026-09-04T18:54:02.860701+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:54:02.860729+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:54:02.861231+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:54:04.216577+00:00", "trade", 5.725, 27.0]
["2026-09-04T18:54:15.314721+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:54:47.482307+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:54:48.710982+00:00", "trade", 5.725, 100.0]
["2026-09-04T18:55:04.974657+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:55:04.975125+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:05.075498+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:05.108225+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:05.108672+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:06.974606+00:00", "trade", 5.7286, 1.0]
["2026-09-04T18:55:30.649838+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:30.884580+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:30.884590+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:30.885045+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:32.161233+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:38.194652+00:00", "trade", 5.725, 2.0]
["2026-09-04T18:55:39.538596+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:39.538657+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:41.365117+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:44.520338+00:00", "trade", 5.73, 1.0]
["2026-09-04T18:55:54.914089+00:00", "trade", 5.7129, 100.0]
["2026-09-04T18:55:57.255546+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:55:57.482387+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:57.482414+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:57.482853+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:55:57.482952+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:02.973137+00:00", "trade", 5.714, 5.0]
["2026-09-04T18:56:05.863388+00:00", "trade", 5.7222, 8.0]
["2026-09-04T18:56:05.869359+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:08.419244+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:10.880453+00:00", "trade", 5.714, 83.0]
["2026-09-04T18:56:12.881381+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:56:19.304270+00:00", "trade", 5.716, 6.0]
["2026-09-04T18:56:35.339550+00:00", "trade", 5.725, 6.0]
["2026-09-04T18:56:35.514522+00:00", "trade", 5.7141, 100.0]
["2026-09-04T18:56:38.495048+00:00", "trade", 5.725, 15.0]
["2026-09-04T18:56:40.951135+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:42.918111+00:00", "trade", 5.7274, 1.0]
["2026-09-04T18:56:42.918467+00:00", "trade", 5.7274, 1.0]
["2026-09-04T18:56:50.778681+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:50.779169+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:50.779620+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:50.782209+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:50.788648+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:50.886240+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:56:51.462456+00:00", "trade", 5.725, 4.0]
["2026-09-04T18:56:51.463159+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:56:57.573310+00:00", "trade", 5.7177, 1.0]
["2026-09-04T18:57:03.680599+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:57:06.990937+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:06.991466+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:06.992191+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:07.002133+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:07.002597+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:07.004965+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:07.101430+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:07.774697+00:00", "trade", 5.725, 60.0]
["2026-09-04T18:57:07.775410+00:00", "trade", 5.725, 285.0]
["2026-09-04T18:57:07.775412+00:00", "trade", 5.725, 55.0]
["2026-09-04T18:57:07.929133+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:07.929160+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:10.653824+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:10.655962+00:00", "trade", 5.73, 12.0]
["2026-09-04T18:57:10.655982+00:00", "trade", 5.73, 28.0]
["2026-09-04T18:57:10.656075+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:10.656442+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:10.656451+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:10.656469+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:10.656600+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:10.656657+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:10.666587+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:10.758859+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:11.372433+00:00", "trade", 5.7234, 3.0]
["2026-09-04T18:57:12.858275+00:00", "trade", 5.725, 692.0]
["2026-09-04T18:57:14.011441+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:15.860020+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:57:26.859778+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:57:35.616128+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:35.616140+00:00", "trade", 5.725, 90.0]
["2026-09-04T18:57:35.616226+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:38.617587+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:57:38.619985+00:00", "trade", 5.725, 6.0]
["2026-09-04T18:57:45.825213+00:00", "trade", 5.725, 1.0]
["2026-09-04T18:57:45.830058+00:00", "trade", 5.725, 62.0]
["2026-09-04T18:57:49.046937+00:00", "trade", 5.72, 21.0]
["2026-09-04T18:57:49.047401+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:49.048778+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:49.048780+00:00", "trade", 5.72, 100.0]
["2026-09-04T18:57:49.049453+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:49.049467+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:49.049485+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:49.061223+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:49.061672+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:57:49.617888+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:57:56.533008+00:00", "trade", 5.7219, 100.0]
["2026-09-04T18:58:00.744636+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:00.745087+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:01.112125+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:01.113517+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:01.114018+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:01.114468+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:01.115816+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:01.123482+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:07.302848+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:07.303427+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:10.024956+00:00", "trade", 5.72, 5.0]
["2026-09-04T18:58:10.026370+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:10.070823+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:11.752250+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:58:16.753700+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:58:16.754742+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:16.754893+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:16.760374+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:16.760827+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:16.760839+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:16.764859+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:29.972233+00:00", "trade", 5.7229, 100.0]
["2026-09-04T18:58:36.898186+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:39.853135+00:00", "trade", 5.72, 21.0]
["2026-09-04T18:58:39.853665+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:58:39.890685+00:00", "trade", 5.725, 11.0]
["2026-09-04T18:58:57.459108+00:00", "trade", 5.725, 8.0]
["2026-09-04T18:58:57.459575+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:16.497703+00:00", "trade", 5.725, 8.0]
["2026-09-04T18:59:24.167176+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:25.046729+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:25.980716+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:59:26.354791+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:28.892038+00:00", "trade", 5.73, 133.0]
["2026-09-04T18:59:28.892822+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:28.893280+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:28.910951+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:38.435193+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:39.018616+00:00", "trade", 5.73, 1.0]
["2026-09-04T18:59:39.086721+00:00", "trade", 5.725, 5.0]
["2026-09-04T18:59:40.891076+00:00", "trade", 5.72, 21.0]
["2026-09-04T18:59:40.891151+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:40.891184+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:40.891235+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:40.891585+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:40.892042+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:40.892080+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:42.890161+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:48.879126+00:00", "trade", 5.73, 3.0]
["2026-09-04T18:59:48.879276+00:00", "trade", 5.725, 2.0]
["2026-09-04T18:59:48.879585+00:00", "quote", 5.72, 5.73]
["2026-09-04T18:59:48.880052+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:00.004473+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:00.004498+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:00.163136+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:00.668947+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:00.963256+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:01.325296+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:02.001212+00:00", "trade", 5.7246, 47.0]
["2026-09-04T19:00:03.596678+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:04.013045+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:00:09.373021+00:00", "trade", 5.72, 21.0]
["2026-09-04T19:00:09.373190+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:09.373557+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:09.374038+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:09.374109+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:16.001874+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:16.001893+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:16.002412+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:16.012375+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:16.012828+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:16.012839+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:18.771750+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:00:19.075154+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:00:21.576972+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:00:22.559222+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:22.564213+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:22.935484+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:22.935953+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:24.055304+00:00", "trade", 5.7269, 11.0]
["2026-09-04T19:00:24.058398+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:00:29.517003+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:00:29.517466+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:29.517499+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:33.260236+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:33.357900+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:33.357968+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:33.367936+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:33.368403+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:33.368414+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:37.282543+00:00", "trade", 5.7244, 100.0]
["2026-09-04T19:00:38.330570+00:00", "trade", 5.725, 6.0]
["2026-09-04T19:00:39.855273+00:00", "trade", 5.7239, 25.0]
["2026-09-04T19:00:39.856944+00:00", "trade", 5.7239, 6.0]
["2026-09-04T19:00:44.422053+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:44.422134+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:44.422615+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:52.517795+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:00:53.368562+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:00:53.369341+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:00.422250+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:05.886454+00:00", "trade", 5.7244, 9.0]
["2026-09-04T19:01:07.627010+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:07.722250+00:00", "trade", 5.725, 10.0]
["2026-09-04T19:01:09.514393+00:00", "trade", 5.7241, 7.0]
["2026-09-04T19:01:22.444681+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:22.445146+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:24.384549+00:00", "trade", 5.7245, 5.0]
["2026-09-04T19:01:25.233896+00:00", "trade", 5.725, 5.0]
["2026-09-04T19:01:31.150216+00:00", "trade", 5.7241, 10.0]
["2026-09-04T19:01:36.806162+00:00", "trade", 5.728, 1.0]
["2026-09-04T19:01:46.141888+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:01:46.142378+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:46.142384+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:46.142832+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:50.081093+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:50.081111+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:50.081564+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:01:50.692901+00:00", "trade", 5.725, 14.0]
["2026-09-04T19:02:03.570427+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:02:03.570517+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:02:08.371779+00:00", "trade", 5.7248, 17.0]
["2026-09-04T19:02:08.373735+00:00", "trade", 5.7248, 3.0]
["2026-09-04T19:03:11.775217+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:03:22.977010+00:00", "trade", 5.7249, 14.0]
["2026-09-04T19:03:23.153528+00:00", "trade", 5.7244, 10.0]
["2026-09-04T19:03:34.099768+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:03:49.397164+00:00", "trade", 5.7245, 100.0]
["2026-09-04T19:03:59.671003+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:04:17.312445+00:00", "trade", 5.7249, 10.0]
["2026-09-04T19:04:17.314227+00:00", "trade", 5.7249, 5.0]
["2026-09-04T19:04:18.987464+00:00", "trade", 5.7254, 8.0]
["2026-09-04T19:04:44.265446+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:03.357557+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:18.988115+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:33.837558+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:33.838043+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:33.838504+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:34.636281+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:35.062451+00:00", "trade", 5.725, 3.0]
["2026-09-04T19:05:35.065696+00:00", "trade", 5.7251, 7.0]
["2026-09-04T19:05:37.537643+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:05:41.038267+00:00", "trade", 5.725, 20.0]
["2026-09-04T19:05:44.590639+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:44.591088+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:52.537595+00:00", "trade", 5.725, 2.0]
["2026-09-04T19:05:52.543290+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:52.543740+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:52.543752+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:53.804049+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:05:56.234612+00:00", "trade", 5.7245, 100.0]
["2026-09-04T19:05:57.535945+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:03.658030+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:03.658492+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:05.903555+00:00", "trade", 5.7249, 6.0]
["2026-09-04T19:06:10.466724+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:10.466752+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.310179+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.773246+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:06:11.773875+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:06:11.778256+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:11.778257+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:11.778259+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:06:11.778276+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778283+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778289+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778296+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778302+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778309+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778627+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778702+00:00", "trade", 5.725, 50.0]
["2026-09-04T19:06:11.778707+00:00", "trade", 5.73, 42.0]
["2026-09-04T19:06:11.778711+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778714+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:06:11.778716+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:06:11.778717+00:00", "trade", 5.73, 5.0]
["2026-09-04T19:06:11.778913+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778967+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.778983+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779022+00:00", "trade", 5.73, 50.0]
["2026-09-04T19:06:11.779081+00:00", "trade", 5.73, 58.0]
["2026-09-04T19:06:11.779090+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779098+00:00", "trade", 5.73, 73.0]
["2026-09-04T19:06:11.779099+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779101+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:06:11.779105+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:06:11.779112+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:06:11.779121+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:06:11.779122+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:11.779145+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:06:11.779146+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:11.779148+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:11.779151+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:06:11.779158+00:00", "quote", 5.72, 5.74]
["2026-09-04T19:06:11.779166+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779173+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779181+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779242+00:00", "trade", 5.73, 25.0]
["2026-09-04T19:06:11.779370+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779423+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779437+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779447+00:00", "trade", 5.72, 90.0]
["2026-09-04T19:06:11.779448+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:11.779450+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:11.779451+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:11.779455+00:00", "trade", 5.72, 90.0]
["2026-09-04T19:06:11.779455+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:11.779458+00:00", "trade", 5.72, 114.0]
["2026-09-04T19:06:11.779483+00:00", "trade", 5.73, 2.0]
["2026-09-04T19:06:11.779492+00:00", "trade", 5.72, 14.0]
["2026-09-04T19:06:11.779493+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779507+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779513+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779520+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779526+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779526+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779534+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779541+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779548+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779554+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779567+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779574+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779585+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779594+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779626+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779633+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779656+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779678+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779687+00:00", "trade", 5.73, 47.0]
["2026-09-04T19:06:11.779688+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:06:11.779690+00:00", "trade", 5.73, 46.0]
["2026-09-04T19:06:11.779692+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:11.779692+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779698+00:00", "trade", 5.73, 47.0]
["2026-09-04T19:06:11.779702+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:11.779710+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779721+00:00", "trade", 5.73, 50.0]
["2026-09-04T19:06:11.779755+00:00", "trade", 5.72, 126.0]
["2026-09-04T19:06:11.779755+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779792+00:00", "trade", 5.72, 14.0]
["2026-09-04T19:06:11.779793+00:00", "trade", 5.72, 10.0]
["2026-09-04T19:06:11.779793+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:11.779793+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779804+00:00", "trade", 5.73, 3.0]
["2026-09-04T19:06:11.779805+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:11.779826+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:06:11.779835+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779863+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.779942+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:06:11.779953+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:11.779957+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:11.779969+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.780002+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.780022+00:00", "trade", 5.73, 27.0]
["2026-09-04T19:06:11.780090+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.781162+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.781410+00:00", "trade", 5.73, 7.0]
["2026-09-04T19:06:11.781968+00:00", "trade", 5.73, 113.0]
["2026-09-04T19:06:11.783752+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.783775+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.786315+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.786336+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.791910+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.803477+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.830088+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.832495+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.835953+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:11.880535+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:12.623199+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:13.569258+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:14.039992+00:00", "trade", 5.7251, 13.0]
["2026-09-04T19:06:15.379032+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:15.379066+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:15.379729+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:15.379783+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:15.429599+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:20.195066+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:20.195099+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:20.195765+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:20.195820+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:25.904241+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:26.814845+00:00", "trade", 5.7251, 11.0]
["2026-09-04T19:06:29.017847+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:29.017848+00:00", "trade", 5.72, 78.0]
["2026-09-04T19:06:29.017850+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:06:29.017851+00:00", "trade", 5.72, 60.0]
["2026-09-04T19:06:29.017855+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:06:29.017861+00:00", "quote", 5.71, 5.73]
["2026-09-04T19:06:29.017875+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.017882+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.017888+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.017894+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.017909+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.018296+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.018316+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.018329+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.018401+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:06:29.018430+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.019050+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.023316+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.024790+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.028248+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:29.118240+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:33.279784+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:33.621388+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:39.146216+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:39.167518+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:39.167965+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:06:47.273435+00:00", "trade", 5.7249, 14.0]
["2026-09-04T19:07:05.786587+00:00", "trade", 5.7248, 8.0]
["2026-09-04T19:07:05.788312+00:00", "trade", 5.7248, 3.0]
["2026-09-04T19:07:26.914067+00:00", "trade", 5.7248, 2.0]
["2026-09-04T19:07:28.499547+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:07:30.798696+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:07:30.798696+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:30.798698+00:00", "trade", 5.72, 107.0]
["2026-09-04T19:07:30.798710+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:30.798717+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:30.798724+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:30.798730+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:30.798736+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:30.798750+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:30.798765+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:30.799103+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:30.799106+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.799110+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.799116+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.799123+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.799368+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.799532+00:00", "trade", 5.72, 19.0]
["2026-09-04T19:07:30.799533+00:00", "trade", 5.72, 19.0]
["2026-09-04T19:07:30.799734+00:00", "trade", 5.72, 15.0]
["2026-09-04T19:07:30.804077+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.898830+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:30.952125+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:36.690164+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:37.523179+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:39.927118+00:00", "quote", 5.71, 5.73]
["2026-09-04T19:07:39.927181+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:39.927206+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:07:40.030517+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:07:40.030518+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:07:40.030524+00:00", "quote", 5.71, 5.73]
["2026-09-04T19:07:40.030538+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.030547+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.030554+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.030568+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.030574+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.030582+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.030858+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.031989+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.035552+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.130756+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:40.809274+00:00", "trade", 5.715, 50.0]
["2026-09-04T19:07:40.810082+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:41.382181+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:41.382208+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:42.981001+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:07:42.981003+00:00", "trade", 5.72, 93.0]
["2026-09-04T19:07:42.981020+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:42.981027+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:42.981033+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:42.981054+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:42.981067+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:42.981376+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:07:42.981410+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:07:42.981413+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.981417+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.981424+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.981437+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.981444+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.981850+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.982563+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.986119+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.987046+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:42.987071+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:43.081165+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:43.081197+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:43.085163+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:43.087941+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:43.120975+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:07:54.515001+00:00", "trade", 5.7244, 100.0]
["2026-09-04T19:08:08.642278+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:08:08.642425+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:08:08.642776+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:08:14.363844+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:08:15.442940+00:00", "trade", 5.7199, 4.0]
["2026-09-04T19:08:23.800179+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:08:23.802357+00:00", "trade", 5.725, 8.0]
["2026-09-04T19:08:24.894535+00:00", "trade", 5.7244, 11.0]
["2026-09-04T19:08:26.599308+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:08:28.102341+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:08:28.103134+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:08:32.072464+00:00", "trade", 5.7244, 10.0]
["2026-09-04T19:08:36.490117+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:08:39.170507+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:08:41.495401+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:08:41.955323+00:00", "trade", 5.7211, 7.0]
["2026-09-04T19:08:52.199775+00:00", "trade", 5.7244, 13.0]
["2026-09-04T19:08:52.862726+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:08:55.423375+00:00", "trade", 5.7238, 3.0]
["2026-09-04T19:09:01.127190+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:09:01.127462+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:09:01.134589+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:09:01.134615+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:09:01.348353+00:00", "trade", 5.7242, 2.0]
["2026-09-04T19:09:01.349627+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:09:01.415752+00:00", "trade", 5.7244, 38.0]
["2026-09-04T19:09:01.416035+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:09:03.638740+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:09:03.638755+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:09:03.638771+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:09:03.638779+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:09:03.638787+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:09:03.638979+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:09:03.638986+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:09:03.638993+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:09:03.639013+00:00", "trade", 5.72, 20.0]
["2026-09-04T19:09:03.639018+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:09:03.639022+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.639216+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.639293+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:09:03.639407+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.639508+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.640290+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:09:03.640569+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.640575+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.640600+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.641067+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.645014+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:09:03.648846+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.648871+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.649261+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:03.703516+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:04.457097+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:04.457134+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:14.432876+00:00", "trade", 5.7216, 1.0]
["2026-09-04T19:09:19.812015+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:19.812041+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:19.814326+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:26.355508+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:09:48.194956+00:00", "trade", 5.7241, 18.0]
["2026-09-04T19:09:50.777551+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:50.778009+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:50.780271+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:09:50.781711+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:09:50.782716+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:09:54.698912+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:09:55.754687+00:00", "trade", 5.7241, 35.0]
["2026-09-04T19:10:11.133130+00:00", "trade", 5.71, 20.0]
["2026-09-04T19:10:11.133136+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:11.133202+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:11.133227+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:11.133644+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:11.134150+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:23.368030+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:27.506177+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:27.513193+00:00", "trade", 5.71, 10.0]
["2026-09-04T19:10:27.513487+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:10:30.892698+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:32.817215+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:10:41.538641+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:41.538668+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:41.540726+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:10:58.774248+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:11:00.214977+00:00", "trade", 5.7196, 2.0]
["2026-09-04T19:11:02.043329+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:02.045072+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:02.049130+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:02.049131+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:11:02.049133+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:11:02.049134+00:00", "trade", 5.72, 89.0]
["2026-09-04T19:11:02.049144+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:02.049253+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:02.049531+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:11:02.049631+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:11:02.049632+00:00", "trade", 5.72, 89.0]
["2026-09-04T19:11:02.049815+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:02.079799+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:02.168547+00:00", "trade", 5.715, 11.0]
["2026-09-04T19:11:05.926200+00:00", "trade", 5.7234, 8.0]
["2026-09-04T19:11:06.310429+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:06.310457+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:06.311121+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:06.311206+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.003130+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.914998+00:00", "trade", 5.7194, 9.0]
["2026-09-04T19:11:07.949152+00:00", "trade", 5.72, 11.0]
["2026-09-04T19:11:07.949155+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:11:07.949155+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:11:07.949158+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.949165+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.949172+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.949178+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.949185+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.949213+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.949219+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.949225+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.949466+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:11:07.949557+00:00", "quote", 5.71, 5.73]
["2026-09-04T19:11:07.949561+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:07.949568+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:07.949575+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:07.949594+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:07.952397+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:07.952424+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:07.955441+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:08.001068+00:00", "trade", 5.725, 8.0]
["2026-09-04T19:11:08.049636+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:09.999191+00:00", "trade", 5.72, 13.0]
["2026-09-04T19:11:09.999191+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:09.999219+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:09.999542+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:09.999717+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:10.000220+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:14.447639+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:14.447909+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:14.448141+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:25.735626+00:00", "trade", 5.7276, 1.0]
["2026-09-04T19:11:25.735641+00:00", "trade", 5.7276, 13.0]
["2026-09-04T19:11:33.636876+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:11:57.624298+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:11:57.624325+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:12:00.402942+00:00", "trade", 5.721, 5.0]
["2026-09-04T19:12:00.894330+00:00", "trade", 5.7286, 1.0]
["2026-09-04T19:12:03.352425+00:00", "trade", 5.7203, 2.0]
["2026-09-04T19:12:03.847206+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:12:04.189085+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:12:04.189111+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:12:14.646919+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:12:28.445664+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:12:28.446417+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:12:28.543279+00:00", "trade", 5.725, 9.0]
["2026-09-04T19:12:28.543340+00:00", "trade", 5.725, 8.0]
["2026-09-04T19:12:49.133018+00:00", "trade", 5.7197, 11.0]
["2026-09-04T19:13:01.877807+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:04.135364+00:00", "trade", 5.7205, 4.0]
["2026-09-04T19:13:07.963369+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:08.250142+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:13:21.941865+00:00", "trade", 5.7208, 4.0]
["2026-09-04T19:13:24.403536+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:24.403562+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:24.404075+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:25.275094+00:00", "trade", 5.7226, 1.0]
["2026-09-04T19:13:27.014420+00:00", "trade", 5.7231, 100.0]
["2026-09-04T19:13:27.397594+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:32.972357+00:00", "trade", 5.7226, 1.0]
["2026-09-04T19:13:41.792644+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:41.792672+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:41.793191+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:43.553647+00:00", "trade", 5.7225, 29.0]
["2026-09-04T19:13:44.284836+00:00", "trade", 5.7299, 100.0]
["2026-09-04T19:13:45.134456+00:00", "trade", 5.7272, 9.0]
["2026-09-04T19:13:48.423327+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:51.949723+00:00", "trade", 5.725, 6.0]
["2026-09-04T19:13:57.008835+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.009338+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.009428+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.491320+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.491412+00:00", "trade", 5.72, 15.0]
["2026-09-04T19:13:57.491415+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:13:57.491415+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:13:57.491480+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.491756+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.491845+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.491855+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.492101+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.492128+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.496761+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:13:57.496764+00:00", "trade", 5.72, 91.0]
["2026-09-04T19:13:57.496768+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.496792+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.955905+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:13:57.955907+00:00", "trade", 5.72, 91.0]
["2026-09-04T19:13:57.955912+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.955934+00:00", "trade", 5.72, 109.0]
["2026-09-04T19:13:57.955941+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.955948+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.955954+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.955961+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.955967+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.955975+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.957810+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.957818+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.957825+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.957831+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.957838+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.957848+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:13:57.957934+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.958377+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.959474+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.959500+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.960397+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.961685+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.961705+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.963922+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.963971+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.967612+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.967636+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.971649+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:13:57.975331+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:02.073494+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:04.147407+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:09.053742+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:14.992951+00:00", "trade", 5.7224, 5.0]
["2026-09-04T19:14:15.233128+00:00", "trade", 5.7225, 2.0]
["2026-09-04T19:14:15.816013+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:14:17.829736+00:00", "trade", 5.72, 13.0]
["2026-09-04T19:14:17.830123+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:17.830208+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:14:17.830209+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:14:17.886226+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:17.886252+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:17.886922+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:17.886958+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:20.668024+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:20.668052+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:20.668550+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:22.217977+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:28.115474+00:00", "trade", 5.7224, 2.0]
["2026-09-04T19:14:36.781288+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:14:45.195395+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:00.579491+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:02.217782+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:02.420580+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:06.307234+00:00", "trade", 5.725, 6.0]
["2026-09-04T19:15:17.353125+00:00", "trade", 5.7213, 5.0]
["2026-09-04T19:15:21.361677+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:21.362369+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:23.909895+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:15:27.612725+00:00", "trade", 5.72, 17.0]
["2026-09-04T19:15:31.030049+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:15:31.030571+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:31.031026+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:31.584215+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:39.254571+00:00", "trade", 5.723, 100.0]
["2026-09-04T19:15:41.977166+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:15:56.434580+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:56.986367+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:58.270608+00:00", "trade", 5.723, 45.0]
["2026-09-04T19:15:58.776372+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:59.131804+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:15:59.132274+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:01.710402+00:00", "trade", 5.725, 24.0]
["2026-09-04T19:16:01.712703+00:00", "trade", 5.725, 75.0]
["2026-09-04T19:16:01.712757+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:16:01.713431+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:01.713432+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:01.713586+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:01.713885+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:01.714736+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:01.721356+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:02.732318+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:16:02.732318+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:02.732319+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:16:02.732320+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:16:02.732324+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:02.732570+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:16:02.732725+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:02.732761+00:00", "trade", 5.73, 2.0]
["2026-09-04T19:16:02.732985+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:16:02.732985+00:00", "quote", 5.72, 5.74]
["2026-09-04T19:16:02.732986+00:00", "trade", 5.73, 98.0]
["2026-09-04T19:16:02.733147+00:00", "trade", 5.73, 2.0]
["2026-09-04T19:16:02.733167+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:02.733194+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:02.733774+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:02.737648+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:02.737717+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:02.738224+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:02.738251+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:02.746851+00:00", "trade", 5.73, 7.0]
["2026-09-04T19:16:02.766236+00:00", "trade", 5.735, 6.0]
["2026-09-04T19:16:03.072186+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:03.073177+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:03.410399+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:03.410472+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:03.410516+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:03.410523+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:03.411043+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:03.411048+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:05.554562+00:00", "trade", 5.7261, 1.0]
["2026-09-04T19:16:05.938815+00:00", "trade", 5.7246, 8.0]
["2026-09-04T19:16:09.164341+00:00", "trade", 5.73, 10.0]
["2026-09-04T19:16:09.164342+00:00", "trade", 5.73, 90.0]
["2026-09-04T19:16:09.164350+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:09.164375+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:09.164458+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:09.164582+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:16:09.164591+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:16:09.164608+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:16:09.164614+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:16:09.164621+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:16:09.164627+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:16:09.164687+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:16:09.164689+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:09.164694+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:16:09.164864+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:09.165317+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:09.166048+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:09.277516+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:10.464459+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:10.466957+00:00", "quote", 5.72, 5.74]
["2026-09-04T19:16:10.467921+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:11.749953+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:13.957591+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:14.059026+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:14.656089+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:14.763665+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:16.157838+00:00", "trade", 5.725, 1.0]
["2026-09-04T19:16:16.158514+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:16:35.545273+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:16:40.493940+00:00", "trade", 5.723, 44.0]
["2026-09-04T19:17:16.018442+00:00", "trade", 5.73, 10.0]
["2026-09-04T19:17:16.018444+00:00", "trade", 5.73, 20.0]
["2026-09-04T19:17:16.018477+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:17:16.018490+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:17:16.018497+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:17:16.018813+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:17:16.019314+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:17:16.019321+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:17:16.019322+00:00", "trade", 5.73, 87.0]
["2026-09-04T19:17:16.019324+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.019328+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.019334+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.019503+00:00", "trade", 5.73, 13.0]
["2026-09-04T19:17:16.019832+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.020219+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.023601+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.024625+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.024649+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.051172+00:00", "trade", 5.735, 4.0]
["2026-09-04T19:17:16.051199+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.118641+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.623999+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.624027+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.624643+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:16.625087+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:18.394882+00:00", "trade", 5.7233, 26.0]
["2026-09-04T19:17:18.396603+00:00", "trade", 5.7233, 2.0]
["2026-09-04T19:17:18.415701+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:18.617850+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:18.993755+00:00", "trade", 5.7314, 1.0]
["2026-09-04T19:17:24.155188+00:00", "trade", 5.7269, 1.0]
["2026-09-04T19:17:24.545007+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:24.545048+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:24.546293+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:26.924621+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:26.925346+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:26.925402+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:29.846897+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:30.778319+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:30.856791+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:35.153397+00:00", "trade", 5.7235, 100.0]
["2026-09-04T19:17:40.177440+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:17:40.179903+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:17:42.210868+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:44.112357+00:00", "trade", 5.7237, 43.0]
["2026-09-04T19:17:47.473346+00:00", "trade", 5.7265, 5.0]
["2026-09-04T19:17:51.486351+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:52.544923+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:54.795224+00:00", "trade", 5.7266, 14.0]
["2026-09-04T19:17:58.269316+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:17:58.514337+00:00", "trade", 5.7239, 36.0]
["2026-09-04T19:18:06.082268+00:00", "trade", 5.7276, 16.0]
["2026-09-04T19:18:08.501173+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:18:18.599735+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:18:20.690052+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:18:20.690079+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:18:20.691355+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:18:20.693977+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:18:26.512624+00:00", "trade", 5.7266, 1.0]
["2026-09-04T19:18:44.830690+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:18:44.831792+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:18:44.834182+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:18:44.839476+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:18:52.353525+00:00", "trade", 5.7257, 11.0]
["2026-09-04T19:18:56.711501+00:00", "trade", 5.7273, 2.0]
["2026-09-04T19:19:05.071410+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:19:05.934552+00:00", "trade", 5.7241, 25.0]
["2026-09-04T19:19:13.138883+00:00", "trade", 5.7254, 4.0]
["2026-09-04T19:19:15.255242+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:19:15.269490+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:19:15.271370+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:19:15.312440+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:19:16.072033+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:19:16.072059+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:19:19.119565+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:19:19.119636+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:19:24.036752+00:00", "trade", 5.7321, 8.0]
["2026-09-04T19:19:31.072995+00:00", "trade", 5.735, 5.0]
["2026-09-04T19:19:36.774510+00:00", "trade", 5.7291, 4.0]
["2026-09-04T19:19:49.672933+00:00", "trade", 5.735, 2.0]
["2026-09-04T19:19:50.754971+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:20:09.182493+00:00", "trade", 5.735, 4.0]
["2026-09-04T19:20:09.183517+00:00", "trade", 5.74, 2.0]
["2026-09-04T19:20:10.331385+00:00", "trade", 5.735, 2.0]
["2026-09-04T19:20:11.311912+00:00", "trade", 5.73, 20.0]
["2026-09-04T19:20:11.311915+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:11.311981+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:11.312007+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:11.312448+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:11.314217+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:12.517341+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:12.517368+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:12.518026+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:19.350658+00:00", "trade", 5.735, 2.0]
["2026-09-04T19:20:24.850197+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:26.052803+00:00", "trade", 5.735, 17.0]
["2026-09-04T19:20:28.064582+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:28.064935+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:28.065111+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:28.066925+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:28.079311+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:31.350676+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:20:35.023685+00:00", "trade", 5.7343, 7.0]
["2026-09-04T19:20:35.025388+00:00", "trade", 5.7343, 1.0]
["2026-09-04T19:20:35.131115+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:35.169697+00:00", "trade", 5.735, 2.0]
["2026-09-04T19:20:38.044897+00:00", "trade", 5.7348, 2.0]
["2026-09-04T19:20:42.767409+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:44.861624+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:45.944525+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:20:45.944525+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:45.944526+00:00", "trade", 5.74, 58.0]
["2026-09-04T19:20:45.944528+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:20:45.944579+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:45.944585+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:45.944789+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:45.944877+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:45.944934+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:20:45.944938+00:00", "quote", 5.73, 5.75]
["2026-09-04T19:20:45.944942+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:45.944949+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:45.944956+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:45.944970+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:45.944982+00:00", "trade", 5.74, 36.0]
["2026-09-04T19:20:45.944983+00:00", "trade", 5.74, 18.0]
["2026-09-04T19:20:45.946615+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:45.946836+00:00", "trade", 5.745, 3.0]
["2026-09-04T19:20:45.947180+00:00", "trade", 5.74, 7.0]
["2026-09-04T19:20:45.950003+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:45.950346+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:46.046606+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:47.083817+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:47.260525+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:47.803567+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:47.893960+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:48.306857+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:49.279598+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:49.279625+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:49.280136+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:51.329114+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:20:56.929536+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:20:58.411905+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:21:03.471386+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:21:03.471413+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:21:05.047669+00:00", "trade", 5.74, 16.0]
["2026-09-04T19:21:05.047721+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:21:05.047739+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:21:05.048423+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:21:05.952079+00:00", "trade", 5.7326, 10.0]
["2026-09-04T19:21:06.617697+00:00", "trade", 5.74, 3.0]
["2026-09-04T19:21:31.342985+00:00", "trade", 5.745, 15.0]
["2026-09-04T19:21:43.033885+00:00", "trade", 5.7403, 1.0]
["2026-09-04T19:21:50.561539+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:21:56.029146+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:21:56.428280+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:22:03.607173+00:00", "trade", 5.7422, 4.0]
["2026-09-04T19:22:14.310319+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:22:15.461308+00:00", "trade", 5.7445, 2.0]
["2026-09-04T19:22:17.114518+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:22:17.114544+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:22:17.117521+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:22:23.855442+00:00", "trade", 5.7293, 100.0]
["2026-09-04T19:22:25.154573+00:00", "trade", 5.7445, 1.0]
["2026-09-04T19:22:36.983085+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:22:51.792666+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:22:51.792780+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:22:53.595159+00:00", "trade", 5.7437, 21.0]
["2026-09-04T19:22:57.245667+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:22:57.245800+00:00", "trade", 5.745, 90.0]
["2026-09-04T19:23:12.092268+00:00", "trade", 5.7388, 11.0]
["2026-09-04T19:23:18.033067+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:23:18.574217+00:00", "trade", 5.7394, 7.0]
["2026-09-04T19:23:23.025164+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:28.924356+00:00", "trade", 5.75, 8.0]
["2026-09-04T19:23:36.550942+00:00", "trade", 5.745, 2.0]
["2026-09-04T19:23:38.992982+00:00", "trade", 5.7382, 27.0]
["2026-09-04T19:23:49.065824+00:00", "trade", 5.745, 126.0]
["2026-09-04T19:23:49.068367+00:00", "trade", 5.745, 99.0]
["2026-09-04T19:23:49.070768+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.070770+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.070772+00:00", "trade", 5.75, 7.0]
["2026-09-04T19:23:49.070796+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.070803+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.070809+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.070816+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.070823+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.070829+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.070879+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.070885+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.070892+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.070917+00:00", "trade", 5.75, 1000.0]
["2026-09-04T19:23:49.070920+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071097+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071149+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071156+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071162+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071170+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071177+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071184+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071190+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071203+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071210+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071253+00:00", "trade", 5.75, 36.0]
["2026-09-04T19:23:49.071255+00:00", "trade", 5.75, 50.0]
["2026-09-04T19:23:49.071255+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.071257+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:23:49.071393+00:00", "trade", 5.745, 5.0]
["2026-09-04T19:23:49.071398+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.071399+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.071400+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.071404+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:23:49.071411+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:23:49.071413+00:00", "trade", 5.75, 21.0]
["2026-09-04T19:23:49.071416+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:23:49.071420+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:23:49.071421+00:00", "trade", 5.745, 252.0]
["2026-09-04T19:23:49.071423+00:00", "trade", 5.75, 15.0]
["2026-09-04T19:23:49.071426+00:00", "trade", 5.745, 120.0]
["2026-09-04T19:23:49.071426+00:00", "trade", 5.745, 252.0]
["2026-09-04T19:23:49.071426+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:23:49.071427+00:00", "trade", 5.74, 97.0]
["2026-09-04T19:23:49.071431+00:00", "trade", 5.74, 15.0]
["2026-09-04T19:23:49.071433+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:23:49.071434+00:00", "trade", 5.74, 90.0]
["2026-09-04T19:23:49.071439+00:00", "trade", 5.74, 80.0]
["2026-09-04T19:23:49.071442+00:00", "trade", 5.74, 96.0]
["2026-09-04T19:23:49.071448+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071449+00:00", "trade", 5.75, 10.0]
["2026-09-04T19:23:49.071450+00:00", "trade", 5.75, 126.0]
["2026-09-04T19:23:49.071450+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.071450+00:00", "trade", 5.74, 27.0]
["2026-09-04T19:23:49.071454+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071461+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071467+00:00", "trade", 5.74, 84.0]
["2026-09-04T19:23:49.071468+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.071469+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.071470+00:00", "trade", 5.74, 14.0]
["2026-09-04T19:23:49.071473+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.071474+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071475+00:00", "trade", 5.74, 78.0]
["2026-09-04T19:23:49.071477+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.071477+00:00", "trade", 5.74, 45.0]
["2026-09-04T19:23:49.071495+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071498+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.071499+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.071500+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.071501+00:00", "trade", 5.74, 22.0]
["2026-09-04T19:23:49.071506+00:00", "trade", 5.75, 51.0]
["2026-09-04T19:23:49.071506+00:00", "trade", 5.75, 50.0]
["2026-09-04T19:23:49.071509+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.071509+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.071514+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.071514+00:00", "trade", 5.75, 13.0]
["2026-09-04T19:23:49.071516+00:00", "trade", 5.75, 10.0]
["2026-09-04T19:23:49.071516+00:00", "trade", 5.75, 98.0]
["2026-09-04T19:23:49.071520+00:00", "trade", 5.75, 13.0]
["2026-09-04T19:23:49.071520+00:00", "trade", 5.75, 126.0]
["2026-09-04T19:23:49.071520+00:00", "trade", 5.74, 85.0]
["2026-09-04T19:23:49.071520+00:00", "trade", 5.74, 74.0]
["2026-09-04T19:23:49.071522+00:00", "trade", 5.75, 21.0]
["2026-09-04T19:23:49.071522+00:00", "trade", 5.75, 117.0]
["2026-09-04T19:23:49.071569+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071576+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071579+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071583+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071589+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071603+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071609+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071616+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071628+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071630+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071643+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071649+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071650+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:23:49.071663+00:00", "trade", 5.75, 4.0]
["2026-09-04T19:23:49.071681+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.071682+00:00", "trade", 5.75, 4.0]
["2026-09-04T19:23:49.071682+00:00", "trade", 5.75, 200.0]
["2026-09-04T19:23:49.071683+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071695+00:00", "trade", 5.74, 5.0]
["2026-09-04T19:23:49.071703+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071780+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.071796+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071798+00:00", "trade", 5.74, 200.0]
["2026-09-04T19:23:49.071800+00:00", "trade", 5.74, 54.0]
["2026-09-04T19:23:49.071813+00:00", "quote", 5.74, 5.74]
["2026-09-04T19:23:49.071832+00:00", "quote", 5.74, 5.74]
["2026-09-04T19:23:49.071846+00:00", "quote", 5.74, 5.74]
["2026-09-04T19:23:49.071878+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.071897+00:00", "quote", 5.74, 5.74]
["2026-09-04T19:23:49.071902+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.071942+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072004+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072037+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072078+00:00", "trade", 5.74, 44.0]
["2026-09-04T19:23:49.072107+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072125+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072144+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:23:49.072162+00:00", "trade", 5.74, 200.0]
["2026-09-04T19:23:49.072163+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072227+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072308+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072315+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072376+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072380+00:00", "trade", 5.74, 50.0]
["2026-09-04T19:23:49.072381+00:00", "trade", 5.75, 91.0]
["2026-09-04T19:23:49.072382+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072508+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072515+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.072691+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.073573+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.073819+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.074192+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.074436+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.078561+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:49.112195+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:23:49.115634+00:00", "trade", 5.75, 7.0]
["2026-09-04T19:23:55.447347+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:23:55.859113+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:23:55.859798+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:24:00.880311+00:00", "trade", 5.745, 200.0]
["2026-09-04T19:24:01.154148+00:00", "trade", 5.7449, 2.0]
["2026-09-04T19:24:04.562461+00:00", "trade", 5.7437, 5.0]
["2026-09-04T19:24:04.565013+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:24:04.568514+00:00", "trade", 5.7436, 1.0]
["2026-09-04T19:24:05.826983+00:00", "trade", 5.74, 20.0]
["2026-09-04T19:24:06.517397+00:00", "trade", 5.745, 4.0]
["2026-09-04T19:24:06.547733+00:00", "trade", 5.745, 14.0]
["2026-09-04T19:24:15.101961+00:00", "trade", 5.745, 1000.0]
["2026-09-04T19:24:16.256514+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:24:17.303790+00:00", "trade", 5.745, 2.0]
["2026-09-04T19:24:30.156828+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:24:30.156854+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:24:36.146811+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:24:36.150175+00:00", "trade", 5.745, 75.0]
["2026-09-04T19:24:36.150479+00:00", "trade", 5.745, 25.0]
["2026-09-04T19:24:36.742674+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:24:42.895576+00:00", "trade", 5.74, 90.0]
["2026-09-04T19:24:42.895709+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:24:42.896030+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:24:42.899219+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:24:42.899862+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:24:42.900967+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:24:42.901262+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:24:50.717692+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:24:50.717728+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:24:52.452241+00:00", "trade", 5.74, 15.0]
["2026-09-04T19:24:52.452555+00:00", "trade", 5.74, 5.0]
["2026-09-04T19:24:52.634024+00:00", "trade", 5.7427, 100.0]
["2026-09-04T19:24:58.512987+00:00", "trade", 5.7455, 8.0]
["2026-09-04T19:25:00.304938+00:00", "trade", 5.745, 75.0]
["2026-09-04T19:25:00.305242+00:00", "trade", 5.745, 25.0]
["2026-09-04T19:25:00.763076+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:25:00.763103+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:25:01.073960+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:25:01.421476+00:00", "trade", 5.7455, 5.0]
["2026-09-04T19:25:01.457699+00:00", "trade", 5.7452, 1.0]
["2026-09-04T19:25:01.516212+00:00", "trade", 5.742, 90.0]
["2026-09-04T19:25:01.527393+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:25:01.538497+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:25:03.027551+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:25:19.257039+00:00", "trade", 5.75, 11.0]
["2026-09-04T19:25:21.363188+00:00", "trade", 5.7427, 100.0]
["2026-09-04T19:25:22.632288+00:00", "trade", 5.74, 20.0]
["2026-09-04T19:25:24.520243+00:00", "trade", 5.745, 4.0]
["2026-09-04T19:25:28.406852+00:00", "trade", 5.74, 6.0]
["2026-09-04T19:25:33.506947+00:00", "trade", 5.7428, 14.0]
["2026-09-04T19:25:44.487492+00:00", "trade", 5.75, 2.0]
["2026-09-04T19:26:00.974423+00:00", "trade", 5.7428, 58.0]
["2026-09-04T19:26:05.959492+00:00", "trade", 5.7454, 11.0]
["2026-09-04T19:26:20.119652+00:00", "trade", 5.745, 50.0]
["2026-09-04T19:26:21.619929+00:00", "trade", 5.7454, 1.0]
["2026-09-04T19:26:29.529100+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:26:37.472361+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:26:50.853669+00:00", "trade", 5.7443, 1.0]
["2026-09-04T19:27:03.464526+00:00", "trade", 5.7443, 18.0]
["2026-09-04T19:27:15.779230+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:27:15.781934+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:27:15.781978+00:00", "trade", 5.745, 75.0]
["2026-09-04T19:27:15.782282+00:00", "trade", 5.745, 25.0]
["2026-09-04T19:27:15.872707+00:00", "trade", 5.7443, 100.0]
["2026-09-04T19:27:15.878863+00:00", "trade", 5.745, 130.0]
["2026-09-04T19:27:15.878889+00:00", "trade", 5.745, 4.0]
["2026-09-04T19:27:15.888695+00:00", "trade", 5.745, 5.0]
["2026-09-04T19:27:15.889675+00:00", "trade", 5.74, 161.0]
["2026-09-04T19:27:17.004769+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:27:19.319838+00:00", "trade", 5.745, 3.0]
["2026-09-04T19:27:26.287856+00:00", "trade", 5.7445, 45.0]
["2026-09-04T19:27:26.652464+00:00", "trade", 5.7453, 8.0]
["2026-09-04T19:27:29.520084+00:00", "trade", 5.745, 75.0]
["2026-09-04T19:27:29.520389+00:00", "trade", 5.745, 22.0]
["2026-09-04T19:27:30.508660+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:27:30.509763+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:27:30.509784+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:27:30.509790+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:27:30.509797+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:27:30.509811+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:27:30.509832+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:27:30.509852+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:27:30.509858+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:27:30.509872+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:27:30.509897+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:27:30.509906+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:27:30.509913+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:27:30.509940+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:27:30.509947+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:27:30.509978+00:00", "trade", 5.75, 250.0]
["2026-09-04T19:27:30.510001+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:27:30.510132+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:27:30.510188+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:27:30.510215+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:27:30.510223+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.510231+00:00", "trade", 5.75, 9.0]
["2026-09-04T19:27:30.510233+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:27:30.510233+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:27:30.510233+00:00", "trade", 5.75, 29.0]
["2026-09-04T19:27:30.510237+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:27:30.510239+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:27:30.510281+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.510319+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.510326+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.510340+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.510418+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.510477+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.510526+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:27:30.510526+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:27:30.510526+00:00", "trade", 5.75, 11.0]
["2026-09-04T19:27:30.510782+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.510789+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.514081+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.519008+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.610143+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.610816+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.610843+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.629953+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:27:30.811448+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:30.811906+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:33.811884+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:38.645025+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:38.673779+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:43.534861+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:45.811438+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:45.811524+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:45.812472+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:45.917847+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:27:47.194248+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:27:48.867343+00:00", "trade", 5.7574, 21.0]
["2026-09-04T19:27:48.867700+00:00", "trade", 5.7574, 1.0]
["2026-09-04T19:28:00.231746+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:28:00.231772+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:28:00.646808+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:28:06.757653+00:00", "trade", 5.7465, 1.0]
["2026-09-04T19:28:07.853468+00:00", "trade", 5.7465, 15.0]
["2026-09-04T19:28:07.856350+00:00", "trade", 5.7465, 7.0]
["2026-09-04T19:28:07.856952+00:00", "trade", 5.7465, 4.0]
["2026-09-04T19:28:11.353260+00:00", "trade", 5.745, 10.0]
["2026-09-04T19:28:21.774414+00:00", "trade", 5.7465, 2.0]
["2026-09-04T19:28:26.882287+00:00", "trade", 5.745, 40.0]
["2026-09-04T19:28:31.058142+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:28:33.831297+00:00", "trade", 5.755, 4.0]
["2026-09-04T19:28:33.952154+00:00", "trade", 5.7484, 4.0]
["2026-09-04T19:28:36.732625+00:00", "trade", 5.7465, 2.0]
["2026-09-04T19:28:40.699366+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:28:40.699383+00:00", "trade", 5.755, 4.0]
["2026-09-04T19:28:40.700289+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:28:40.760457+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:28:43.325182+00:00", "trade", 5.7456, 22.0]
["2026-09-04T19:28:44.092768+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:28:45.758741+00:00", "trade", 5.7482, 3.0]
["2026-09-04T19:28:45.760903+00:00", "trade", 5.7482, 1.0]
["2026-09-04T19:28:46.507680+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:28:47.035690+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:28:56.154670+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:28:59.185178+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:29:01.155952+00:00", "trade", 5.7453, 1.0]
["2026-09-04T19:29:01.157371+00:00", "trade", 5.7462, 1.0]
["2026-09-04T19:29:01.158956+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:02.931524+00:00", "trade", 5.755, 100.0]
["2026-09-04T19:29:02.932275+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:07.919984+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:08.936746+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:08.937246+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:08.937253+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:08.940546+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:08.940570+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.732276+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.732279+00:00", "trade", 5.75, 16.0]
["2026-09-04T19:29:14.732302+00:00", "trade", 5.75, 21.0]
["2026-09-04T19:29:14.732568+00:00", "trade", 5.75, 5.0]
["2026-09-04T19:29:14.736282+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.745862+00:00", "trade", 5.75, 23.0]
["2026-09-04T19:29:14.745864+00:00", "trade", 5.75, 6.0]
["2026-09-04T19:29:14.745865+00:00", "trade", 5.75, 20.0]
["2026-09-04T19:29:14.745868+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:29:14.745870+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:29:14.745872+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:29:14.745872+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:29:14.745883+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.745890+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.745896+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.745911+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.745917+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.745928+00:00", "trade", 5.75, 11.0]
["2026-09-04T19:29:14.745930+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.745937+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.745944+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.745996+00:00", "trade", 5.75, 50.0]
["2026-09-04T19:29:14.746874+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.750509+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.750917+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.750938+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.754414+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.754441+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:14.755245+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:21.800148+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:23.883803+00:00", "trade", 5.7504, 1.0]
["2026-09-04T19:29:25.278284+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:25.278311+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:25.280199+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:25.285762+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:25.307138+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:25.307163+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:28.706981+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:29.014347+00:00", "trade", 5.7455, 100.0]
["2026-09-04T19:29:29.911114+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:31.343694+00:00", "trade", 5.755, 2.0]
["2026-09-04T19:29:33.699474+00:00", "trade", 5.755, 6.0]
["2026-09-04T19:29:38.798398+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:42.018835+00:00", "trade", 5.75, 10.0]
["2026-09-04T19:29:45.518095+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:45.518113+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:45.518139+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:45.518146+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:29:45.518167+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:29:45.518342+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:29:45.518349+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:29:45.518369+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:29:45.518380+00:00", "trade", 5.75, 129.0]
["2026-09-04T19:29:45.518382+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:29:45.518546+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:29:45.518631+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:29:45.518637+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:29:45.518637+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.518652+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:29:45.518653+00:00", "trade", 5.75, 5.0]
["2026-09-04T19:29:45.518775+00:00", "trade", 5.75, 15.0]
["2026-09-04T19:29:45.520203+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.520423+00:00", "trade", 5.75, 32.0]
["2026-09-04T19:29:45.520688+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.521144+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.522519+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.523020+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.526858+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.527328+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.528430+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.529291+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.529691+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:45.623294+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:50.269343+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:29:54.072292+00:00", "trade", 5.7506, 4.0]
["2026-09-04T19:29:57.645519+00:00", "trade", 5.75, 9.0]
["2026-09-04T19:29:57.645521+00:00", "trade", 5.75, 7.0]
["2026-09-04T19:29:57.645523+00:00", "trade", 5.75, 84.0]
["2026-09-04T19:29:57.645541+00:00", "trade", 5.75, 116.0]
["2026-09-04T19:29:57.645542+00:00", "trade", 5.75, 14.0]
["2026-09-04T19:29:57.645544+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:29:57.645574+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.645581+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.645587+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.645594+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.645601+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.645608+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.645807+00:00", "trade", 5.745, 25.0]
["2026-09-04T19:29:57.645846+00:00", "trade", 5.745, 62.0]
["2026-09-04T19:29:57.645889+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.645904+00:00", "trade", 5.745, 13.0]
["2026-09-04T19:29:57.645912+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.645919+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.645968+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:29:57.646207+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:29:57.646222+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:29:57.646246+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:29:57.646647+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:57.646657+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:29:57.646673+00:00", "trade", 5.75, 62.0]
["2026-09-04T19:29:57.646679+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:57.646690+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:57.646696+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:57.646703+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:57.646717+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:57.647741+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:57.647857+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:57.650947+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:57.661720+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:29:57.745963+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:58.090137+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:58.280773+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:59.824934+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:29:59.825738+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:02.647437+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:06.895322+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:30:06.895654+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:06.895682+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:06.896396+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:06.901325+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:06.901339+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:06.911967+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:06.911982+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:07.013837+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:07.013844+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:07.057431+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:30:07.057809+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:07.057810+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:30:07.058197+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:07.058197+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:30:07.058205+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:07.058222+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:07.058380+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:07.058536+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:07.058558+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:30:07.058568+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:30:07.058569+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:30:07.058690+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:07.058769+00:00", "trade", 5.75, 90.0]
["2026-09-04T19:30:07.058802+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:30:07.058822+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:07.058830+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:07.058848+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:07.059083+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:07.059359+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:07.059496+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:14.677702+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:14.677720+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:14.677748+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:14.677962+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:30:14.677968+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:30:14.677986+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:30:14.677992+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.678239+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.679477+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.679526+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.679533+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.679548+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.679921+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.685141+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.685166+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.685505+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:14.793085+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.754468+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.754469+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:30:15.754496+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.754504+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.754518+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.754525+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.754850+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:30:15.754855+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.754859+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.754866+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.754880+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.754887+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.754894+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.755020+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:30:15.755579+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.755838+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.756432+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.756820+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.759555+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.854508+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.919743+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.919789+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:30:15.919820+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.920498+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.921497+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.921597+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.921643+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.921651+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.921667+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.921710+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.921866+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.925864+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.925964+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:30:15.925983+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.925990+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.926003+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.926289+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.926295+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.926302+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.926328+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:30:15.926328+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.926338+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:30:15.926723+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:30:15.926731+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.926731+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.926732+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:30:15.926738+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.926744+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.926757+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.926764+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.926770+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.927679+00:00", "trade", 5.755, 6.0]
["2026-09-04T19:30:15.927849+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.927875+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.931520+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:15.936335+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:16.026057+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:16.242075+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:16.242102+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:16.244052+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:18.636567+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:21.160604+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:21.386116+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:21.493886+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:21.654539+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:35.994288+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:30:38.047630+00:00", "trade", 5.7461, 100.0]
["2026-09-04T19:30:44.656894+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:45.966759+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:45.967435+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:46.766523+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:51.475884+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:53.049925+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:53.049933+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:53.474562+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:53.657129+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:53.657589+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:30:53.919145+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:04.586474+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:04.586568+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:05.969522+00:00", "trade", 5.7484, 10.0]
["2026-09-04T19:31:06.607924+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:06.607931+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:09.279860+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:09.279888+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:12.292888+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:18.924416+00:00", "trade", 5.7525, 15.0]
["2026-09-04T19:31:21.864627+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:21.864671+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:31:24.017973+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:31:24.017995+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:31:24.021509+00:00", "trade", 5.745, 12.0]
["2026-09-04T19:31:24.022232+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:31:24.022328+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:31:24.022351+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:31:24.027280+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:31:24.122334+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:31:25.709548+00:00", "trade", 5.7474, 10.0]
["2026-09-04T19:31:26.592813+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:31:30.923463+00:00", "trade", 5.7494, 1.0]
["2026-09-04T19:31:30.975288+00:00", "trade", 5.7487, 1.0]
["2026-09-04T19:31:31.815144+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:31:31.942591+00:00", "trade", 5.7475, 50.0]
["2026-09-04T19:31:36.094657+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:31:43.618161+00:00", "trade", 5.741, 3.0]
["2026-09-04T19:31:43.618203+00:00", "trade", 5.741, 3.0]
["2026-09-04T19:31:57.335536+00:00", "trade", 5.7476, 1.0]
["2026-09-04T19:32:03.700165+00:00", "trade", 5.749, 5.0]
["2026-09-04T19:32:07.099305+00:00", "trade", 5.745, 4.0]
["2026-09-04T19:32:07.099375+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:07.099399+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:07.099743+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:07.099851+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:07.099918+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:07.099945+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:07.100306+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:07.100443+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:07.135507+00:00", "trade", 5.745, 4.0]
["2026-09-04T19:32:10.554807+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:10.554826+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:11.395328+00:00", "trade", 5.745, 19.0]
["2026-09-04T19:32:18.826307+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:25.971842+00:00", "trade", 5.75, 2.0]
["2026-09-04T19:32:30.209092+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:32:50.985445+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:50.985900+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:52.734518+00:00", "trade", 5.7474, 5.0]
["2026-09-04T19:32:56.460669+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:32:58.301369+00:00", "trade", 5.745, 4.0]
["2026-09-04T19:33:00.661353+00:00", "trade", 5.7461, 100.0]
["2026-09-04T19:33:03.227774+00:00", "trade", 5.745, 2.0]
["2026-09-04T19:33:03.691832+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:04.515155+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:17.001999+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:17.706200+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:17.707114+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:17.707143+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:17.707583+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:17.707602+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:17.871511+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:20.559093+00:00", "trade", 5.745, 90.0]
["2026-09-04T19:33:20.562776+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:33:22.995664+00:00", "trade", 5.7463, 26.0]
["2026-09-04T19:33:24.442572+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:24.443788+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:33:25.279669+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:25.279717+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:25.281666+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:25.282122+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:26.580583+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:33:27.143902+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:27.527092+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:27.527339+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:27.527794+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:28.791118+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:28.791528+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:28.793219+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:28.894502+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:29.421930+00:00", "trade", 5.7497, 25.0]
["2026-09-04T19:33:29.421981+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:29.422344+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:33:29.422362+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:29.422369+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:29.422375+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:33:29.422388+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:33:29.422389+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:33:29.422396+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:33:29.422402+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.422409+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.422416+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.422429+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.422436+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.422442+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.423112+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.423236+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.423524+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.427883+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.427999+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.429088+00:00", "trade", 5.755, 4.0]
["2026-09-04T19:33:29.430360+00:00", "trade", 5.755, 4.0]
["2026-09-04T19:33:29.432690+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:29.522447+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:30.009039+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:30.024873+00:00", "trade", 5.755, 30.0]
["2026-09-04T19:33:30.302754+00:00", "trade", 5.75, 16.0]
["2026-09-04T19:33:30.302781+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:30.303510+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:31.546726+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:31.546753+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:31.578312+00:00", "trade", 5.7501, 5.0]
["2026-09-04T19:33:32.167398+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:32.167410+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:32.256952+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:33:32.813690+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:32.813772+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:32.815712+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:36.613507+00:00", "trade", 5.7464, 100.0]
["2026-09-04T19:33:42.296807+00:00", "trade", 5.755, 17.0]
["2026-09-04T19:33:42.296993+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:44.736737+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:44.736765+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:33:46.043768+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:01.284078+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:01.284104+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:01.729001+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:04.708615+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:11.800104+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:13.886730+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:13.886757+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:13.905238+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:16.190028+00:00", "trade", 5.7478, 28.0]
["2026-09-04T19:34:33.704308+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:33.705502+00:00", "trade", 5.755, 4.0]
["2026-09-04T19:34:44.757207+00:00", "trade", 5.748, 23.0]
["2026-09-04T19:34:46.110312+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:46.110339+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:46.110632+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:46.110732+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:46.110864+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:46.213252+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:55.524605+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:57.475618+00:00", "trade", 5.755, 75.0]
["2026-09-04T19:34:58.303262+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:58.362650+00:00", "trade", 5.7575, 13.0]
["2026-09-04T19:34:58.652847+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985421+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:34:59.985421+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985423+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:34:59.985441+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985447+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985453+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985467+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985474+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985481+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985751+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985795+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985814+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:34:59.985860+00:00", "trade", 5.76, 3.0]
["2026-09-04T19:34:59.985872+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:34:59.985879+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:34:59.985880+00:00", "trade", 5.76, 97.0]
["2026-09-04T19:34:59.985882+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:34:59.985886+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:34:59.985899+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:34:59.985906+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:34:59.986296+00:00", "trade", 5.76, 3.0]
["2026-09-04T19:34:59.986370+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:34:59.986616+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:34:59.986857+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:34:59.990642+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:00.006357+00:00", "trade", 5.76, 7.0]
["2026-09-04T19:35:00.085496+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:10.413710+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:10.450226+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:11.113134+00:00", "trade", 5.76, 50.0]
["2026-09-04T19:35:12.384242+00:00", "trade", 5.765, 6.0]
["2026-09-04T19:35:12.617606+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:12.617631+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:14.626810+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:14.626847+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:18.790221+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:22.135428+00:00", "trade", 5.7493, 100.0]
["2026-09-04T19:35:23.973686+00:00", "trade", 5.7494, 100.0]
["2026-09-04T19:35:28.927236+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:35:28.927236+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:28.927237+00:00", "trade", 5.76, 20.0]
["2026-09-04T19:35:28.927241+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:35:28.927241+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:35:28.927243+00:00", "trade", 5.76, 16.0]
["2026-09-04T19:35:28.927271+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:28.927278+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:28.927284+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:28.927297+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:28.927304+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:28.927318+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:35:28.927332+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927338+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927345+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927358+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927371+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927502+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927511+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927539+00:00", "trade", 5.76, 20.0]
["2026-09-04T19:35:28.927549+00:00", "trade", 5.76, 2.0]
["2026-09-04T19:35:28.927549+00:00", "trade", 5.76, 18.0]
["2026-09-04T19:35:28.927625+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927727+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927737+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:35:28.927758+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:35:28.927771+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:28.927833+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:35:28.927833+00:00", "trade", 5.76, 22.0]
["2026-09-04T19:35:28.927923+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:28.928222+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:28.932575+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:31.124127+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:31.124156+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:31.124167+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:31.124667+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:31.124817+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:31.627656+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:32.052224+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:35.046677+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:39.806839+00:00", "trade", 5.76, 4.0]
["2026-09-04T19:35:39.807601+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:48.068670+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:48.068728+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:48.299318+00:00", "trade", 5.755, 5.0]
["2026-09-04T19:35:57.113022+00:00", "trade", 5.7505, 100.0]
["2026-09-04T19:35:57.116037+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:57.116493+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:58.740644+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:35:59.812574+00:00", "trade", 5.7555, 50.0]
["2026-09-04T19:36:00.526281+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:01.444986+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:06.340709+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:06.358233+00:00", "trade", 5.7565, 11.0]
["2026-09-04T19:36:12.294022+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:14.865428+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:14.865455+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:15.836373+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:23.751310+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:25.476432+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:25.833251+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:36:28.186693+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:28.186721+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:28.187236+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:28.187413+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:40.902451+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:50.221253+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:36:50.221253+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:50.221265+00:00", "trade", 5.75, 11.0]
["2026-09-04T19:36:50.221267+00:00", "trade", 5.75, 64.0]
["2026-09-04T19:36:50.221295+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:50.221302+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:50.221309+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:50.221316+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:36:50.221323+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:36:50.221331+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:36:50.221344+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:36:50.221352+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:36:50.221539+00:00", "trade", 5.75, 90.0]
["2026-09-04T19:36:50.221828+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:36:50.221830+00:00", "trade", 5.75, 90.0]
["2026-09-04T19:36:50.221830+00:00", "trade", 5.75, 5.0]
["2026-09-04T19:36:50.221830+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:36:50.221966+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:36:50.221971+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:36:50.223107+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:36:50.223478+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:36:50.224760+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:36:50.247802+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:36:53.834744+00:00", "trade", 5.756, 4.0]
["2026-09-04T19:36:56.891954+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:36:56.891980+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:36:56.894025+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:36:57.057395+00:00", "trade", 5.745, 50.0]
["2026-09-04T19:37:00.530057+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:37:01.568209+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:37:06.420140+00:00", "trade", 5.7498, 7.0]
["2026-09-04T19:37:06.422754+00:00", "trade", 5.7498, 4.0]
["2026-09-04T19:37:13.836963+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:37:21.812852+00:00", "trade", 5.7513, 100.0]
["2026-09-04T19:37:24.467539+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:37:24.467566+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:37:25.232572+00:00", "trade", 5.7497, 12.0]
["2026-09-04T19:37:25.234611+00:00", "trade", 5.7497, 2.0]
["2026-09-04T19:37:40.762720+00:00", "trade", 5.745, 17.0]
["2026-09-04T19:37:40.763571+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:37:45.918077+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:37:47.329931+00:00", "trade", 5.745, 34.0]
["2026-09-04T19:37:47.334722+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:37:48.013499+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:37:48.013526+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:37:48.181743+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:37:56.953173+00:00", "trade", 5.7476, 27.0]
["2026-09-04T19:37:56.953193+00:00", "trade", 5.7476, 1.0]
["2026-09-04T19:38:02.481091+00:00", "trade", 5.74, 8.0]
["2026-09-04T19:38:02.539442+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:38:07.886950+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:07.886960+00:00", "trade", 5.74, 5.0]
["2026-09-04T19:38:07.886965+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:07.887005+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:07.887056+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:07.887439+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:07.887494+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:07.932611+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:07.932619+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:07.932657+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:07.933418+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:08.358231+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:38:10.147194+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:10.147221+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:10.147725+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:10.147768+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:12.534392+00:00", "trade", 5.745, 6.0]
["2026-09-04T19:38:17.986402+00:00", "trade", 5.7451, 2.0]
["2026-09-04T19:38:23.193110+00:00", "trade", 5.7516, 55.0]
["2026-09-04T19:38:35.672957+00:00", "trade", 5.7474, 5.0]
["2026-09-04T19:38:35.675462+00:00", "trade", 5.7474, 4.0]
["2026-09-04T19:38:37.486647+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:37.546659+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:37.546666+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:40.700308+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:42.878673+00:00", "trade", 5.745, 200.0]
["2026-09-04T19:38:42.880804+00:00", "trade", 5.745, 75.0]
["2026-09-04T19:38:42.880859+00:00", "trade", 5.745, 25.0]
["2026-09-04T19:38:42.880860+00:00", "trade", 5.745, 50.0]
["2026-09-04T19:38:42.882099+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:42.882567+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:42.883906+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:42.885345+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:38:42.885960+00:00", "trade", 5.745, 20.0]
["2026-09-04T19:38:42.921085+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:42.932533+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:42.932560+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:38:56.354550+00:00", "trade", 5.7457, 1.0]
["2026-09-04T19:39:01.869450+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:39:01.869474+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:39:02.306398+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:39:02.306421+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:39:06.318096+00:00", "trade", 5.7528, 88.0]
["2026-09-04T19:39:17.873219+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:39:20.812772+00:00", "trade", 5.7511, 100.0]
["2026-09-04T19:39:20.814630+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:39:23.673131+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:39:29.378833+00:00", "trade", 5.745, 75.0]
["2026-09-04T19:39:29.379454+00:00", "trade", 5.745, 3.0]
["2026-09-04T19:39:32.854597+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:39:33.525754+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:39:37.087755+00:00", "trade", 5.745, 25.0]
["2026-09-04T19:39:37.087755+00:00", "trade", 5.745, 50.0]
["2026-09-04T19:39:37.458105+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:39:40.457872+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:39:57.517364+00:00", "trade", 5.7523, 20.0]
["2026-09-04T19:39:59.381399+00:00", "trade", 5.7451, 3.0]
["2026-09-04T19:40:02.520339+00:00", "trade", 5.745, 25.0]
["2026-09-04T19:40:02.520340+00:00", "trade", 5.745, 50.0]
["2026-09-04T19:40:02.520643+00:00", "trade", 5.745, 25.0]
["2026-09-04T19:40:02.562275+00:00", "trade", 5.7426, 1.0]
["2026-09-04T19:40:02.562637+00:00", "trade", 5.7426, 1.0]
["2026-09-04T19:40:06.364008+00:00", "trade", 5.7473, 15.0]
["2026-09-04T19:40:08.637203+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:16.353676+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:16.353682+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:16.353683+00:00", "trade", 5.74, 5.0]
["2026-09-04T19:40:16.353686+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:40:16.353705+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:16.354226+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:20.265387+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:40:23.772047+00:00", "trade", 5.745, 16.0]
["2026-09-04T19:40:26.060676+00:00", "trade", 5.74, 21.0]
["2026-09-04T19:40:26.065313+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:26.065339+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:26.089934+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:26.089965+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:35.352809+00:00", "trade", 5.7514, 100.0]
["2026-09-04T19:40:46.861378+00:00", "trade", 5.7471, 100.0]
["2026-09-04T19:40:48.352056+00:00", "trade", 5.7474, 29.0]
["2026-09-04T19:40:49.449500+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:49.449526+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:50.573578+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:40:57.510856+00:00", "trade", 5.745, 18.0]
["2026-09-04T19:41:01.315123+00:00", "trade", 5.7455, 5.0]
["2026-09-04T19:41:08.126183+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:41:25.602363+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:41:25.618493+00:00", "trade", 5.745, 4.0]
["2026-09-04T19:41:28.753821+00:00", "trade", 5.7474, 3.0]
["2026-09-04T19:41:43.726628+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:41:43.726655+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:41:47.522404+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:41:50.254970+00:00", "trade", 5.7455, 21.0]
["2026-09-04T19:41:58.087694+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:42:12.299896+00:00", "trade", 5.745, 6.0]
["2026-09-04T19:42:18.250085+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:20.778382+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:20.778408+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:22.553999+00:00", "trade", 5.7512, 100.0]
["2026-09-04T19:42:22.748296+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:22.797589+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:29.824611+00:00", "trade", 5.7451, 19.0]
["2026-09-04T19:42:31.007432+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:31.008146+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:31.017902+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:42:31.017967+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:31.017993+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:31.018925+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:42.048927+00:00", "trade", 5.7474, 2.0]
["2026-09-04T19:42:42.049290+00:00", "trade", 5.7474, 1.0]
["2026-09-04T19:42:44.777137+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:42:44.946194+00:00", "trade", 5.7508, 100.0]
["2026-09-04T19:42:56.035127+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:42:56.035153+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:00.197945+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:07.176402+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:07.926578+00:00", "trade", 5.7449, 28.0]
["2026-09-04T19:43:07.940546+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:16.626648+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:18.174476+00:00", "trade", 5.7508, 100.0]
["2026-09-04T19:43:35.922473+00:00", "trade", 5.7451, 12.0]
["2026-09-04T19:43:36.773428+00:00", "trade", 5.7509, 100.0]
["2026-09-04T19:43:39.246313+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:39.251801+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:43:39.272777+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:39.682306+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:43:39.682694+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:41.227810+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:41.228279+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:42.920976+00:00", "trade", 5.7443, 37.0]
["2026-09-04T19:43:44.253340+00:00", "trade", 5.7442, 100.0]
["2026-09-04T19:43:46.375688+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:43:53.606594+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:03.039361+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:44:03.045772+00:00", "trade", 5.7426, 10.0]
["2026-09-04T19:44:29.450811+00:00", "trade", 5.7443, 22.0]
["2026-09-04T19:44:36.213563+00:00", "trade", 5.745, 6.0]
["2026-09-04T19:44:36.526637+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:36.532485+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:44:36.532931+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:37.239876+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:44:41.726697+00:00", "trade", 5.75, 7.0]
["2026-09-04T19:44:41.943611+00:00", "trade", 5.7401, 1.0]
["2026-09-04T19:44:50.855466+00:00", "trade", 5.745, 10.0]
["2026-09-04T19:44:52.326180+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:52.335109+00:00", "trade", 5.745, 52.0]
["2026-09-04T19:44:52.335694+00:00", "trade", 5.745, 200.0]
["2026-09-04T19:44:52.336028+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:52.336041+00:00", "trade", 5.74, 5.0]
["2026-09-04T19:44:52.336349+00:00", "trade", 5.74, 88.0]
["2026-09-04T19:44:52.336351+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:52.336479+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:52.346924+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:52.736824+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.008866+00:00", "trade", 5.75, 20.0]
["2026-09-04T19:44:54.008867+00:00", "trade", 5.75, 160.0]
["2026-09-04T19:44:54.009246+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.009259+00:00", "trade", 5.75, 40.0]
["2026-09-04T19:44:54.009260+00:00", "trade", 5.75, 60.0]
["2026-09-04T19:44:54.009266+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.010437+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.010516+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.010931+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.010978+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.011400+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.011410+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.011440+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.011918+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.011926+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.012098+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.117925+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.126353+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.272706+00:00", "trade", 5.75, 40.0]
["2026-09-04T19:44:54.272707+00:00", "trade", 5.75, 50.0]
["2026-09-04T19:44:54.272749+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.272804+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.273126+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.273890+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.274078+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.274372+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.274539+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.275057+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.275585+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.275712+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.293456+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.377966+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.795738+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:54.795837+00:00", "trade", 5.745, 67.0]
["2026-09-04T19:44:56.250153+00:00", "trade", 5.75, 68.0]
["2026-09-04T19:44:56.250157+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:44:59.897332+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:00.301386+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:00.301392+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:00.301764+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:45:00.301767+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.301772+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.302277+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:45:00.302335+00:00", "trade", 5.75, 13.0]
["2026-09-04T19:45:00.302529+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.303745+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.918600+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.918704+00:00", "trade", 5.75, 11.0]
["2026-09-04T19:45:00.918759+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.918768+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.918791+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.918802+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.928631+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:00.930635+00:00", "trade", 5.755, 6.0]
["2026-09-04T19:45:01.360240+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.360241+00:00", "trade", 5.75, 32.0]
["2026-09-04T19:45:01.360321+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.360715+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894312+00:00", "trade", 5.75, 200.0]
["2026-09-04T19:45:01.894312+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894331+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894338+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894344+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894358+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894400+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894407+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894414+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894421+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894439+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:45:01.894440+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894612+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:01.894625+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:45:01.894633+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:45:01.894639+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:45:01.894646+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:45:01.894659+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:45:01.894666+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:45:01.894675+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:45:01.894716+00:00", "trade", 5.75, 19.0]
["2026-09-04T19:45:01.894718+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:45:01.894718+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:45:01.894718+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:01.896495+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:01.899342+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:01.903727+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:01.904407+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:01.920676+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:01.994446+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:05.095881+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:06.750335+00:00", "trade", 5.749, 50.0]
["2026-09-04T19:45:10.275481+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:10.394953+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:10.447113+00:00", "trade", 5.75, 14.0]
["2026-09-04T19:45:10.447114+00:00", "trade", 5.75, 76.0]
["2026-09-04T19:45:10.447136+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:10.447803+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:10.447829+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:45:10.458978+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:45:10.526055+00:00", "trade", 5.75, 18.0]
["2026-09-04T19:45:10.626993+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:45:11.013853+00:00", "trade", 5.747, 5.0]
["2026-09-04T19:45:12.014477+00:00", "trade", 5.75, 4.0]
["2026-09-04T19:45:12.014496+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:12.014517+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:12.015251+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:12.019570+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:12.024859+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:12.050235+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:12.115701+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:17.417997+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:45:17.718404+00:00", "trade", 5.755, 20.0]
["2026-09-04T19:45:17.985923+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:18.738012+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:21.907000+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:21.907025+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:21.908981+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:21.909005+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:24.609150+00:00", "trade", 5.751, 1.0]
["2026-09-04T19:45:26.094969+00:00", "trade", 5.7471, 28.0]
["2026-09-04T19:45:28.356511+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:28.356537+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:32.087184+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:32.088161+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:32.088186+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:32.090265+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:33.067370+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:36.461465+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:36.461543+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:37.087588+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:37.087614+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:38.480879+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:41.134979+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:45:41.135683+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:41.177280+00:00", "trade", 5.75, 800.0]
["2026-09-04T19:45:41.194113+00:00", "trade", 5.7501, 13.0]
["2026-09-04T19:45:42.017679+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:46.397606+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:47.027297+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:47.027382+00:00", "trade", 5.755, 126.0]
["2026-09-04T19:45:47.027403+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:45:47.090870+00:00", "trade", 5.755, 46.0]
["2026-09-04T19:45:57.457396+00:00", "trade", 5.755, 100.0]
["2026-09-04T19:46:00.262647+00:00", "trade", 5.755, 8.0]
["2026-09-04T19:46:04.568029+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:46:08.719620+00:00", "trade", 5.7574, 10.0]
["2026-09-04T19:46:35.028626+00:00", "trade", 5.7485, 35.0]
["2026-09-04T19:46:37.264135+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:46:37.410236+00:00", "trade", 5.7526, 1.0]
["2026-09-04T19:46:46.008556+00:00", "trade", 5.755, 232.0]
["2026-09-04T19:46:46.009161+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:46:58.964111+00:00", "trade", 5.755, 2.0]
["2026-09-04T19:46:59.041743+00:00", "trade", 5.7501, 11.0]
["2026-09-04T19:47:03.241350+00:00", "trade", 5.7553, 20.0]
["2026-09-04T19:47:13.899780+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:47:18.283902+00:00", "trade", 5.752, 4.0]
["2026-09-04T19:47:32.833206+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:47:32.864143+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:47:32.874262+00:00", "trade", 5.7501, 1.0]
["2026-09-04T19:47:57.287421+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:48:00.020783+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:48:00.021515+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:48:00.061475+00:00", "trade", 5.7526, 10.0]
["2026-09-04T19:48:06.822066+00:00", "trade", 5.755, 2.0]
["2026-09-04T19:48:07.950291+00:00", "trade", 5.7495, 46.0]
["2026-09-04T19:48:37.552795+00:00", "trade", 5.7483, 55.0]
["2026-09-04T19:48:38.632520+00:00", "trade", 5.7483, 43.0]
["2026-09-04T19:48:39.272146+00:00", "trade", 5.7496, 18.0]
["2026-09-04T19:48:40.922063+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:48:42.104176+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:48:55.713283+00:00", "trade", 5.7486, 14.0]
["2026-09-04T19:48:56.796878+00:00", "trade", 5.76, 90.0]
["2026-09-04T19:48:56.796882+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:48:56.797021+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:48:56.797343+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:48:56.898086+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:00.614336+00:00", "trade", 5.76, 56.0]
["2026-09-04T19:49:00.615896+00:00", "trade", 5.7518, 1.0]
["2026-09-04T19:49:00.616091+00:00", "trade", 5.7523, 34.0]
["2026-09-04T19:49:00.617339+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:00.826528+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:00.828273+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:03.095732+00:00", "trade", 5.7502, 14.0]
["2026-09-04T19:49:08.500682+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:11.274232+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:49:13.255230+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:16.607482+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:49:16.607561+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:23.893770+00:00", "trade", 5.76, 7.0]
["2026-09-04T19:49:23.897572+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:49:29.464082+00:00", "trade", 5.7505, 15.0]
["2026-09-04T19:49:30.890940+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:30.890969+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:31.304059+00:00", "trade", 5.76, 10.0]
["2026-09-04T19:49:31.304131+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:49:31.304132+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:49:31.304150+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:31.304158+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:31.304164+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:31.304267+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:49:31.304274+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:49:31.304281+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:49:31.304482+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:49:31.304564+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:49:31.304586+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:49:31.304602+00:00", "trade", 5.76, 50.0]
["2026-09-04T19:49:31.304754+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:49:31.304833+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:31.304841+00:00", "trade", 5.76, 9.0]
["2026-09-04T19:49:31.304878+00:00", "trade", 5.76, 91.0]
["2026-09-04T19:49:31.309480+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:31.314538+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:31.369023+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:31.369046+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:31.369443+00:00", "trade", 5.76, 5.0]
["2026-09-04T19:49:31.369493+00:00", "trade", 5.76, 3.0]
["2026-09-04T19:49:31.383312+00:00", "trade", 5.76, 5.0]
["2026-09-04T19:49:32.808229+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:32.868634+00:00", "trade", 5.765, 4.0]
["2026-09-04T19:49:32.878248+00:00", "trade", 5.76, 16.0]
["2026-09-04T19:49:32.878308+00:00", "trade", 5.76, 15.0]
["2026-09-04T19:49:32.878369+00:00", "trade", 5.76, 3.0]
["2026-09-04T19:49:32.878456+00:00", "trade", 5.76, 3.0]
["2026-09-04T19:49:32.878518+00:00", "trade", 5.76, 2.0]
["2026-09-04T19:49:32.878584+00:00", "trade", 5.76, 3.0]
["2026-09-04T19:49:36.148973+00:00", "trade", 5.765, 35.0]
["2026-09-04T19:49:41.751844+00:00", "trade", 5.7515, 7.0]
["2026-09-04T19:49:44.147342+00:00", "trade", 5.77, 1.0]
["2026-09-04T19:49:45.511133+00:00", "trade", 5.76, 195.0]
["2026-09-04T19:49:45.511133+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511134+00:00", "trade", 5.76, 5.0]
["2026-09-04T19:49:45.511154+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511161+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511167+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511180+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511187+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511194+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511224+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511231+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511239+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511245+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511252+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511259+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511261+00:00", "trade", 5.76, 10.0]
["2026-09-04T19:49:45.511266+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:49:45.511275+00:00", "trade", 5.76, 200.0]
["2026-09-04T19:49:45.511277+00:00", "trade", 5.76, 181.0]
["2026-09-04T19:49:45.511289+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:49:45.511295+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:49:45.511295+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511297+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511304+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511318+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511325+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511331+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511338+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511345+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511370+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511397+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511428+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.511476+00:00", "trade", 5.76, 5.0]
["2026-09-04T19:49:45.511477+00:00", "trade", 5.76, 8.0]
["2026-09-04T19:49:45.511556+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:49:45.511653+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.512071+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.512095+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.512114+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.516256+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.516264+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.521419+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.523408+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.523435+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.528502+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:45.611571+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:46.999925+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:46.999954+00:00", "trade", 5.755, 90.0]
["2026-09-04T19:49:52.416640+00:00", "trade", 5.7538, 6.0]
["2026-09-04T19:49:52.900203+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:58.905564+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:49:58.905576+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:00.050554+00:00", "trade", 5.75, 26.0]
["2026-09-04T19:50:00.050569+00:00", "trade", 5.75, 17.0]
["2026-09-04T19:50:00.050589+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:00.051267+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:00.051278+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:50:00.051298+00:00", "trade", 5.75, 5.0]
["2026-09-04T19:50:00.051368+00:00", "trade", 5.75, 25.0]
["2026-09-04T19:50:00.051389+00:00", "trade", 5.75, 17.0]
["2026-09-04T19:50:00.051390+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:00.055214+00:00", "trade", 5.755, 16.0]
["2026-09-04T19:50:00.061182+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:00.083825+00:00", "trade", 5.7526, 1.0]
["2026-09-04T19:50:01.051020+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:01.236545+00:00", "trade", 5.755, 6.0]
["2026-09-04T19:50:02.207637+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:04.425422+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:04.425450+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:04.426186+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:07.107967+00:00", "trade", 5.755, 75.0]
["2026-09-04T19:50:07.108023+00:00", "trade", 5.755, 75.0]
["2026-09-04T19:50:09.391378+00:00", "trade", 5.76, 6.0]
["2026-09-04T19:50:09.767229+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:10.632860+00:00", "trade", 5.7552, 14.0]
["2026-09-04T19:50:20.048524+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:20.048866+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:20.049328+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:20.118662+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:50:20.687354+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:50:20.688608+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:50:20.819447+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:20.825557+00:00", "trade", 5.755, 13.0]
["2026-09-04T19:50:23.666477+00:00", "trade", 5.755, 4.0]
["2026-09-04T19:50:25.222343+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:26.112008+00:00", "trade", 5.7552, 8.0]
["2026-09-04T19:50:26.115264+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:28.237509+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:50:28.294470+00:00", "trade", 5.7526, 14.0]
["2026-09-04T19:50:29.312526+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:50:40.720411+00:00", "trade", 5.755, 75.0]
["2026-09-04T19:50:40.720465+00:00", "trade", 5.755, 24.0]
["2026-09-04T19:50:40.720640+00:00", "trade", 5.76, 22.0]
["2026-09-04T19:50:40.720640+00:00", "trade", 5.76, 200.0]
["2026-09-04T19:50:40.720664+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.720670+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.720672+00:00", "trade", 5.76, 468.0]
["2026-09-04T19:50:40.720672+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.720677+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.720683+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.720690+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.720697+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.720704+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.720711+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.721025+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:50:40.721135+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:50:40.721136+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:50:40.721145+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:50:40.721146+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.721151+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.721158+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.721165+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.721470+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.721642+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.725680+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.725687+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.731082+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.735350+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.760059+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.815049+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.820660+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:40.820691+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:42.017188+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:42.478240+00:00", "trade", 5.77, 25.0]
["2026-09-04T19:50:46.787451+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:50:46.795419+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:46.795466+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:46.795474+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:48.195520+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:50.029920+00:00", "trade", 5.76, 4.0]
["2026-09-04T19:50:50.029948+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:50.030195+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:50:50.030448+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:50.030466+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:50:50.032661+00:00", "trade", 5.7626, 1.0]
["2026-09-04T19:50:50.036830+00:00", "trade", 5.762, 5.0]
["2026-09-04T19:50:52.607584+00:00", "trade", 5.765, 5.0]
["2026-09-04T19:50:53.501191+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:53.673684+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:50:53.678238+00:00", "trade", 5.765, 25.0]
["2026-09-04T19:50:53.678708+00:00", "trade", 5.765, 25.0]
["2026-09-04T19:50:54.335505+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:50:58.090331+00:00", "trade", 5.77, 1.0]
["2026-09-04T19:50:58.090412+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:05.153092+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:08.985282+00:00", "trade", 5.77, 1.0]
["2026-09-04T19:51:17.533578+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:17.533631+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:20.405822+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:20.405872+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:20.406285+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:23.236999+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:24.135101+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:25.824558+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:27.706793+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:30.705956+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:51:30.768199+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:30.768943+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:30.768980+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:51:38.349652+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:51:38.507672+00:00", "trade", 5.7626, 15.0]
["2026-09-04T19:51:39.153039+00:00", "trade", 5.7601, 40.0]
["2026-09-04T19:51:43.239183+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:52:00.057394+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:52:01.573746+00:00", "trade", 5.77, 2.0]
["2026-09-04T19:52:08.988923+00:00", "trade", 5.765, 5.0]
["2026-09-04T19:52:09.118134+00:00", "trade", 5.77, 1.0]
["2026-09-04T19:52:10.455583+00:00", "trade", 5.77, 1.0]
["2026-09-04T19:52:10.631049+00:00", "trade", 5.7601, 1.0]
["2026-09-04T19:52:14.783389+00:00", "trade", 5.7619, 1.0]
["2026-09-04T19:52:17.481100+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:17.481101+00:00", "trade", 5.77, 49.0]
["2026-09-04T19:52:17.481102+00:00", "trade", 5.77, 41.0]
["2026-09-04T19:52:17.481401+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:17.481452+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:17.482808+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:18.341832+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:18.854150+00:00", "trade", 5.765, 180.0]
["2026-09-04T19:52:18.854151+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:18.854152+00:00", "trade", 5.765, 100.0]
["2026-09-04T19:52:18.854154+00:00", "trade", 5.76, 196.0]
["2026-09-04T19:52:18.854155+00:00", "trade", 5.76, 22.0]
["2026-09-04T19:52:18.854158+00:00", "trade", 5.76, 75.0]
["2026-09-04T19:52:18.854158+00:00", "trade", 5.76, 14.0]
["2026-09-04T19:52:18.854163+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:52:18.854163+00:00", "trade", 5.76, 13.0]
["2026-09-04T19:52:18.854214+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:18.854248+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:18.854822+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:18.861797+00:00", "trade", 5.7601, 10.0]
["2026-09-04T19:52:19.268959+00:00", "trade", 5.765, 21.0]
["2026-09-04T19:52:19.269415+00:00", "trade", 5.765, 25.0]
["2026-09-04T19:52:19.269885+00:00", "trade", 5.765, 25.0]
["2026-09-04T19:52:19.270140+00:00", "trade", 5.765, 29.0]
["2026-09-04T19:52:25.081395+00:00", "trade", 5.765, 21.0]
["2026-09-04T19:52:25.798288+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:25.855066+00:00", "trade", 5.765, 6.0]
["2026-09-04T19:52:25.855087+00:00", "trade", 5.765, 6.0]
["2026-09-04T19:52:27.346383+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:27.346434+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:35.186386+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:35.186844+00:00", "trade", 5.765, 25.0]
["2026-09-04T19:52:35.187322+00:00", "trade", 5.765, 25.0]
["2026-09-04T19:52:35.187570+00:00", "trade", 5.765, 17.0]
["2026-09-04T19:52:40.300646+00:00", "trade", 5.765, 90.0]
["2026-09-04T19:52:40.318800+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:40.335790+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:41.954822+00:00", "trade", 5.77, 1.0]
["2026-09-04T19:52:48.879143+00:00", "trade", 5.77, 1.0]
["2026-09-04T19:52:58.406684+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:52:59.433600+00:00", "trade", 5.7634, 2.0]
["2026-09-04T19:53:04.225170+00:00", "trade", 5.7674, 25.0]
["2026-09-04T19:53:09.979733+00:00", "trade", 5.77, 12.0]
["2026-09-04T19:53:14.922488+00:00", "trade", 5.765, 200.0]
["2026-09-04T19:53:15.008943+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:15.044188+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:15.118693+00:00", "trade", 5.7626, 1.0]
["2026-09-04T19:53:15.286148+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:17.566734+00:00", "trade", 5.77, 100.0]
["2026-09-04T19:53:22.763924+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:28.606769+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:28.606784+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:29.532627+00:00", "trade", 5.7699, 200.0]
["2026-09-04T19:53:29.857257+00:00", "trade", 5.7681, 300.0]
["2026-09-04T19:53:36.528704+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:53:36.529649+00:00", "trade", 5.765, 2.0]
["2026-09-04T19:53:36.529842+00:00", "trade", 5.765, 9.0]
["2026-09-04T19:53:36.530162+00:00", "trade", 5.765, 2.0]
["2026-09-04T19:53:36.530182+00:00", "trade", 5.765, 2.0]
["2026-09-04T19:53:36.535232+00:00", "trade", 5.765, 12.0]
["2026-09-04T19:53:36.543656+00:00", "trade", 5.765, 9.0]
["2026-09-04T19:53:36.543685+00:00", "trade", 5.765, 2.0]
["2026-09-04T19:53:36.544385+00:00", "trade", 5.765, 2.0]
["2026-09-04T19:53:36.544448+00:00", "trade", 5.765, 2.0]
["2026-09-04T19:53:36.544759+00:00", "trade", 5.765, 2.0]
["2026-09-04T19:53:36.553442+00:00", "trade", 5.765, 2.0]
["2026-09-04T19:53:36.604187+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:36.607099+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:36.607126+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:36.725977+00:00", "trade", 5.7626, 13.0]
["2026-09-04T19:53:43.949479+00:00", "trade", 5.77, 1.0]
["2026-09-04T19:53:47.663357+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:47.670903+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:53:50.102940+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:53:52.195466+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:53:57.300738+00:00", "trade", 5.765, 1.0]
["2026-09-04T19:53:58.926869+00:00", "trade", 5.77, 1.0]
["2026-09-04T19:54:02.591092+00:00", "trade", 5.765, 90.0]
["2026-09-04T19:54:07.225079+00:00", "trade", 5.765, 2.0]
["2026-09-04T19:54:08.531100+00:00", "trade", 5.765, 3.0]
["2026-09-04T19:54:08.531315+00:00", "trade", 5.765, 3.0]
["2026-09-04T19:54:08.531748+00:00", "trade", 5.765, 3.0]
["2026-09-04T19:54:08.531774+00:00", "trade", 5.765, 3.0]
["2026-09-04T19:54:08.544121+00:00", "trade", 5.765, 3.0]
["2026-09-04T19:54:08.588151+00:00", "trade", 5.765, 90.0]
["2026-09-04T19:54:09.588699+00:00", "trade", 5.765, 18.0]
["2026-09-04T19:54:10.321816+00:00", "trade", 5.765, 23.0]
["2026-09-04T19:54:17.391766+00:00", "trade", 5.7636, 5.0]
["2026-09-04T19:54:20.067114+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:20.067130+00:00", "trade", 5.76, 5.0]
["2026-09-04T19:54:20.067134+00:00", "trade", 5.76, 19.0]
["2026-09-04T19:54:20.067143+00:00", "trade", 5.76, 20.0]
["2026-09-04T19:54:20.067146+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:20.067223+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:20.067804+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:54:20.596639+00:00", "trade", 5.765, 4.0]
["2026-09-04T19:54:21.154825+00:00", "trade", 5.765, 45.0]
["2026-09-04T19:54:23.362623+00:00", "trade", 5.765, 100.0]
["2026-09-04T19:54:23.486864+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:23.490970+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:23.490998+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:24.348426+00:00", "trade", 5.76, 30.0]
["2026-09-04T19:54:29.347238+00:00", "trade", 5.76, 5.0]
["2026-09-04T19:54:30.497562+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:30.638741+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:32.549098+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:39.473964+00:00", "trade", 5.76, 92.0]
["2026-09-04T19:54:39.473993+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:39.481701+00:00", "trade", 5.7601, 1.0]
["2026-09-04T19:54:39.548697+00:00", "trade", 5.7626, 14.0]
["2026-09-04T19:54:40.090328+00:00", "trade", 5.76, 28.0]
["2026-09-04T19:54:40.090329+00:00", "trade", 5.76, 9.0]
["2026-09-04T19:54:40.090330+00:00", "trade", 5.76, 135.0]
["2026-09-04T19:54:40.090332+00:00", "trade", 5.76, 8.0]
["2026-09-04T19:54:40.090336+00:00", "trade", 5.76, 10.0]
["2026-09-04T19:54:40.090336+00:00", "trade", 5.76, 200.0]
["2026-09-04T19:54:40.090337+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:54:40.090393+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:40.090409+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:40.090417+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:40.090425+00:00", "quote", 5.76, 5.77]
["2026-09-04T19:54:40.090433+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090450+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090458+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090467+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090561+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090570+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090595+00:00", "trade", 5.76, 614.0]
["2026-09-04T19:54:40.090597+00:00", "trade", 5.76, 10.0]
["2026-09-04T19:54:40.090597+00:00", "trade", 5.76, 90.0]
["2026-09-04T19:54:40.090597+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090598+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:54:40.090602+00:00", "trade", 5.76, 9.0]
["2026-09-04T19:54:40.090606+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090606+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090607+00:00", "trade", 5.76, 111.0]
["2026-09-04T19:54:40.090609+00:00", "trade", 5.76, 8.0]
["2026-09-04T19:54:40.090614+00:00", "trade", 5.76, 200.0]
["2026-09-04T19:54:40.090617+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090618+00:00", "trade", 5.76, 10.0]
["2026-09-04T19:54:40.090622+00:00", "trade", 5.76, 94.0]
["2026-09-04T19:54:40.090626+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090638+00:00", "trade", 5.76, 10.0]
["2026-09-04T19:54:40.090639+00:00", "trade", 5.76, 25.0]
["2026-09-04T19:54:40.090644+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090661+00:00", "trade", 5.76, 92.0]
["2026-09-04T19:54:40.090759+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090843+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.090916+00:00", "trade", 5.76, 17.0]
["2026-09-04T19:54:40.090936+00:00", "trade", 5.76, 5.0]
["2026-09-04T19:54:40.090940+00:00", "trade", 5.76, 10.0]
["2026-09-04T19:54:40.090940+00:00", "trade", 5.76, 9.0]
["2026-09-04T19:54:40.090941+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:54:40.090943+00:00", "trade", 5.76, 12.0]
["2026-09-04T19:54:40.090947+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:54:40.092491+00:00", "quote", 5.76, 5.76]
["2026-09-04T19:54:40.092756+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.092858+00:00", "trade", 5.76, 38.0]
["2026-09-04T19:54:40.092868+00:00", "trade", 5.76, 12.0]
["2026-09-04T19:54:40.093463+00:00", "trade", 5.76, 44.0]
["2026-09-04T19:54:40.093659+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:54:40.093852+00:00", "trade", 5.76, 100.0]
["2026-09-04T19:54:40.095386+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.095653+00:00", "trade", 5.76, 2.0]
["2026-09-04T19:54:40.099700+00:00", "trade", 5.755, 100.0]
["2026-09-04T19:54:40.100720+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.100728+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.100735+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.100861+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.112480+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.113066+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.186879+00:00", "trade", 5.755, 75.0]
["2026-09-04T19:54:40.240023+00:00", "trade", 5.755, 2.0]
["2026-09-04T19:54:40.638608+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.638635+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.657294+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:40.668353+00:00", "trade", 5.755, 15.0]
["2026-09-04T19:54:43.325437+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:43.325456+00:00", "trade", 5.75, 14.0]
["2026-09-04T19:54:43.325464+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:43.325549+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:43.325846+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:43.326006+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:43.326020+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:54:50.507226+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:54:55.196184+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:54:55.553890+00:00", "trade", 5.76, 17.0]
["2026-09-04T19:54:57.115998+00:00", "trade", 5.755, 35.0]
["2026-09-04T19:54:59.020761+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:00.015976+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:00.015985+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:00.016019+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:00.016038+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:00.016039+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:00.016273+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:55:00.016273+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:00.021262+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:00.021262+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:00.021505+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:00.023116+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:00.023116+00:00", "quote", 5.74, 5.76]
["2026-09-04T19:55:00.023177+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.023194+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.023667+00:00", "trade", 5.75, 92.0]
["2026-09-04T19:55:00.023812+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.027324+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.027357+00:00", "trade", 5.75, 90.0]
["2026-09-04T19:55:00.027556+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.027576+00:00", "trade", 5.75, 9.0]
["2026-09-04T19:55:00.028058+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.028146+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.028952+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.031151+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.033062+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.039014+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.047982+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.048083+00:00", "trade", 5.75, 11.0]
["2026-09-04T19:55:00.048083+00:00", "trade", 5.75, 10.0]
["2026-09-04T19:55:00.048083+00:00", "trade", 5.75, 3.0]
["2026-09-04T19:55:00.048558+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.110531+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.515332+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:00.624830+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:01.019741+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:55:01.023260+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:01.109567+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:01.332476+00:00", "trade", 5.7607, 66.0]
["2026-09-04T19:55:01.727868+00:00", "trade", 5.75, 2.0]
["2026-09-04T19:55:01.761535+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:04.049888+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:04.050400+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:04.111269+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:04.190958+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:04.191238+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:04.191741+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.039897+00:00", "trade", 5.745, 12.0]
["2026-09-04T19:55:06.040071+00:00", "trade", 5.745, 125.0]
["2026-09-04T19:55:06.040409+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.082177+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.082201+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.110827+00:00", "trade", 5.745, 70.0]
["2026-09-04T19:55:06.111512+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.111567+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.142377+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.345842+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.882655+00:00", "trade", 5.745, 3.0]
["2026-09-04T19:55:06.950325+00:00", "trade", 5.75, 14.0]
["2026-09-04T19:55:06.950327+00:00", "trade", 5.75, 50.0]
["2026-09-04T19:55:06.950329+00:00", "trade", 5.75, 400.0]
["2026-09-04T19:55:06.950330+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:55:06.950332+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950345+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950373+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950386+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950392+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950398+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950405+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950411+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950418+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950424+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950438+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:06.950453+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.950460+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.950467+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.950473+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.950486+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.950559+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.950566+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.950590+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.950597+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:06.950598+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.950704+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:06.951025+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:06.951039+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:06.952164+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:06.952783+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:06.955360+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:06.955367+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:06.960574+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:06.961174+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:06.961872+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:07.051184+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:07.064631+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:07.082936+00:00", "trade", 5.755, 100.0]
["2026-09-04T19:55:07.083624+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:07.099244+00:00", "trade", 5.755, 4.0]
["2026-09-04T19:55:07.099520+00:00", "trade", 5.755, 2.0]
["2026-09-04T19:55:07.099524+00:00", "trade", 5.755, 3.0]
["2026-09-04T19:55:07.099787+00:00", "trade", 5.755, 2.0]
["2026-09-04T19:55:07.099921+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:07.155670+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:07.160858+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:55:08.679248+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:10.160094+00:00", "trade", 5.755, 100.0]
["2026-09-04T19:55:10.383855+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:10.384232+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:12.737053+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:12.737519+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:14.527946+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:55:14.654767+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:14.654812+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:18.112928+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:18.133879+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:18.811595+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:18.811602+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:19.038105+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:20.673332+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:21.688182+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:55:21.688382+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:21.688790+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:21.688837+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:21.689498+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:55:23.951030+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:24.367323+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:26.010939+00:00", "trade", 5.755, 100.0]
["2026-09-04T19:55:26.010942+00:00", "trade", 5.755, 43.0]
["2026-09-04T19:55:26.011026+00:00", "trade", 5.755, 100.0]
["2026-09-04T19:55:26.011135+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:26.011325+00:00", "trade", 5.755, 11.0]
["2026-09-04T19:55:26.011590+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:26.011786+00:00", "trade", 5.755, 25.0]
["2026-09-04T19:55:26.012265+00:00", "trade", 5.755, 25.0]
["2026-09-04T19:55:26.022207+00:00", "trade", 5.755, 6.0]
["2026-09-04T19:55:26.022663+00:00", "trade", 5.755, 6.0]
["2026-09-04T19:55:26.022689+00:00", "trade", 5.755, 6.0]
["2026-09-04T19:55:26.033619+00:00", "trade", 5.755, 6.0]
["2026-09-04T19:55:26.074836+00:00", "trade", 5.755, 8.0]
["2026-09-04T19:55:26.521259+00:00", "trade", 5.755, 4.0]
["2026-09-04T19:55:26.651469+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:27.481690+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:29.014359+00:00", "trade", 5.76, 2.0]
["2026-09-04T19:55:29.318907+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:29.319362+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:32.746311+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:32.746338+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:33.534830+00:00", "trade", 5.76, 1.0]
["2026-09-04T19:55:33.561889+00:00", "trade", 5.755, 2.0]
["2026-09-04T19:55:33.961895+00:00", "trade", 5.755, 1.0]
["2026-09-04T19:55:35.045828+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:35.837405+00:00", "trade", 5.7511, 1.0]
["2026-09-04T19:55:35.841637+00:00", "trade", 5.7588, 11.0]
["2026-09-04T19:55:35.843751+00:00", "trade", 5.7511, 5.0]
["2026-09-04T19:55:35.845675+00:00", "trade", 5.755, 87.0]
["2026-09-04T19:55:35.861380+00:00", "trade", 5.7509, 54.0]
["2026-09-04T19:55:38.158620+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.158648+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181191+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181192+00:00", "trade", 5.75, 200.0]
["2026-09-04T19:55:38.181195+00:00", "trade", 5.75, 14.0]
["2026-09-04T19:55:38.181197+00:00", "trade", 5.75, 14.0]
["2026-09-04T19:55:38.181197+00:00", "trade", 5.75, 75.0]
["2026-09-04T19:55:38.181199+00:00", "trade", 5.75, 90.0]
["2026-09-04T19:55:38.181202+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:38.181204+00:00", "trade", 5.75, 200.0]
["2026-09-04T19:55:38.181206+00:00", "trade", 5.75, 233.0]
["2026-09-04T19:55:38.181206+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:38.181207+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181221+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181228+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181270+00:00", "trade", 5.75, 90.0]
["2026-09-04T19:55:38.181275+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181280+00:00", "trade", 5.75, 400.0]
["2026-09-04T19:55:38.181280+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:38.181282+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181289+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181295+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181302+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181309+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181315+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181323+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181331+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181338+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181344+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181446+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181460+00:00", "quote", 5.75, 5.76]
["2026-09-04T19:55:38.181553+00:00", "trade", 5.75, 2.0]
["2026-09-04T19:55:38.181617+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:38.181620+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:38.181625+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:38.181641+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:38.181647+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:38.181651+00:00", "trade", 5.75, 100.0]
["2026-09-04T19:55:38.181654+00:00", "quote", 5.75, 5.75]
["2026-09-04T19:55:38.181657+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:38.181661+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:38.181668+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:38.183030+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:38.183242+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:38.183739+00:00", "trade", 5.745, 6.0]
["2026-09-04T19:55:38.185517+00:00", "trade", 5.745, 43.0]
["2026-09-04T19:55:38.185527+00:00", "trade", 5.745, 57.0]
["2026-09-04T19:55:38.186242+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:38.192109+00:00", "trade", 5.745, 46.0]
["2026-09-04T19:55:38.344971+00:00", "trade", 5.745, 71.0]
["2026-09-04T19:55:41.346197+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:55:42.661414+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:44.379711+00:00", "trade", 5.745, 10.0]
["2026-09-04T19:55:50.975246+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:55:51.059283+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:51.821332+00:00", "trade", 5.745, 252.0]
["2026-09-04T19:55:51.821332+00:00", "trade", 5.745, 148.0]
["2026-09-04T19:55:51.954639+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:52.014788+00:00", "trade", 5.745, 11.0]
["2026-09-04T19:55:52.014840+00:00", "trade", 5.745, 11.0]
["2026-09-04T19:55:52.326339+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:57.266276+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:57.266305+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:57.266951+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:57.267040+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:57.267404+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:58.014477+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:55:58.015183+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:58.015234+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:58.015646+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:58.016255+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:55:58.433215+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:55:59.057241+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:00.648971+00:00", "trade", 5.75, 2.0]
["2026-09-04T19:56:00.651226+00:00", "trade", 5.745, 100.0]
["2026-09-04T19:56:00.651358+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:56:00.651451+00:00", "trade", 5.745, 24.0]
["2026-09-04T19:56:00.994777+00:00", "trade", 5.745, 52.0]
["2026-09-04T19:56:01.406890+00:00", "trade", 5.745, 13.0]
["2026-09-04T19:56:02.953458+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:04.346763+00:00", "trade", 5.7496, 2.0]
["2026-09-04T19:56:06.203170+00:00", "trade", 5.745, 50.0]
["2026-09-04T19:56:06.205040+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:56:09.500850+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:09.501309+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:10.203606+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:56:10.722772+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:10.722799+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:10.746309+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:11.012821+00:00", "trade", 5.745, 52.0]
["2026-09-04T19:56:11.610784+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:13.874518+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:56:15.026936+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:15.027397+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:16.127703+00:00", "trade", 5.7492, 6.0]
["2026-09-04T19:56:16.130419+00:00", "trade", 5.745, 1.0]
["2026-09-04T19:56:18.367547+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:26.049566+00:00", "trade", 5.74, 52.0]
["2026-09-04T19:56:26.049620+00:00", "trade", 5.74, 7.0]
["2026-09-04T19:56:26.049677+00:00", "trade", 5.74, 2.0]
["2026-09-04T19:56:26.049759+00:00", "trade", 5.74, 11.0]
["2026-09-04T19:56:27.407372+00:00", "trade", 5.75, 1.0]
["2026-09-04T19:56:30.037623+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:56:30.037659+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:30.037679+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:30.037920+00:00", "trade", 5.74, 4.0]
["2026-09-04T19:56:30.038040+00:00", "trade", 5.74, 77.0]
["2026-09-04T19:56:30.038041+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:30.038042+00:00", "trade", 5.74, 200.0]
["2026-09-04T19:56:30.038043+00:00", "trade", 5.74, 90.0]
["2026-09-04T19:56:30.038045+00:00", "trade", 5.74, 8.0]
["2026-09-04T19:56:30.038048+00:00", "quote", 5.74, 5.75]
["2026-09-04T19:56:30.038458+00:00", "trade", 5.74, 86.0]
["2026-09-04T19:56:30.038458+00:00", "trade", 5.74, 8.0]
["2026-09-04T19:56:30.038477+00:00", "quote", 5.74, 5.74]
["2026-09-04T19:56:30.038484+00:00", "quote", 5.74, 5.74]
["2026-09-04T19:56:30.038491+00:00", "quote", 5.74, 5.74]
["2026-09-04T19:56:30.038498+00:00", "quote", 5.74, 5.74]
["2026-09-04T19:56:30.038751+00:00", "quote", 5.74, 5.74]
["2026-09-04T19:56:30.038945+00:00", "trade", 5.74, 100.0]
["2026-09-04T19:56:30.038955+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:30.039657+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:30.039791+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:30.039850+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:30.039914+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:30.059681+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:30.113571+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:56:30.163048+00:00", "trade", 5.7301, 2.0]
["2026-09-04T19:56:30.291983+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:30.301612+00:00", "trade", 5.735, 20.0]
["2026-09-04T19:56:30.452969+00:00", "trade", 5.735, 63.0]
["2026-09-04T19:56:30.468502+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:31.544245+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:31.544916+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:31.545228+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:31.801011+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:32.033415+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:56:32.033417+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:56:32.033861+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:32.324581+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:33.678143+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:35.845553+00:00", "trade", 5.7467, 2.0]
["2026-09-04T19:56:36.058524+00:00", "trade", 5.735, 59.0]
["2026-09-04T19:56:36.111950+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:56:36.113000+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:36.134805+00:00", "trade", 5.735, 8.0]
["2026-09-04T19:56:36.166531+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:36.219933+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:36.328722+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:36.425578+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:36.458004+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:43.127136+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:47.222148+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:56:48.244572+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:49.547146+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:49.965602+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:49.966066+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:50.008038+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:50.187414+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:56:50.426234+00:00", "trade", 5.735, 52.0]
["2026-09-04T19:56:53.359694+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:53.508528+00:00", "trade", 5.735, 6.0]
["2026-09-04T19:56:53.650684+00:00", "trade", 5.735, 46.0]
["2026-09-04T19:56:54.106269+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:55.127843+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:56:55.434178+00:00", "trade", 5.735, 109.0]
["2026-09-04T19:56:55.717977+00:00", "trade", 5.735, 40.0]
["2026-09-04T19:56:55.718514+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:56:55.720177+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:00.585708+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:01.523259+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:57:01.537428+00:00", "trade", 5.735, 18.0]
["2026-09-04T19:57:09.889798+00:00", "trade", 5.735, 49.0]
["2026-09-04T19:57:12.080730+00:00", "trade", 5.74, 27.0]
["2026-09-04T19:57:12.082984+00:00", "trade", 5.735, 60.0]
["2026-09-04T19:57:12.083144+00:00", "trade", 5.735, 22.0]
["2026-09-04T19:57:12.083293+00:00", "trade", 5.735, 3.0]
["2026-09-04T19:57:12.083502+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:57:12.083543+00:00", "trade", 5.735, 47.0]
["2026-09-04T19:57:12.084023+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:57:12.085618+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:12.086795+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:12.324755+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:57:12.391952+00:00", "trade", 5.7371, 17.0]
["2026-09-04T19:57:12.970536+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:12.974049+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:17.042138+00:00", "trade", 5.735, 90.0]
["2026-09-04T19:57:17.042675+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:57:20.346399+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:25.191972+00:00", "trade", 5.735, 1.0]
["2026-09-04T19:57:26.153051+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:26.153783+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:26.155005+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:27.523071+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:29.712644+00:00", "trade", 5.754, 20.0]
["2026-09-04T19:57:29.713628+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:57:29.713695+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:57:29.714026+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:57:29.714035+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:57:29.714061+00:00", "trade", 5.735, 100.0]
["2026-09-04T19:57:29.759646+00:00", "trade", 5.735, 3.0]
["2026-09-04T19:57:29.759867+00:00", "trade", 5.735, 20.0]
["2026-09-04T19:57:29.873481+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:29.873938+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:30.516495+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:57:31.532170+00:00", "trade", 5.735, 6.0]
["2026-09-04T19:57:32.205890+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:32.207924+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:32.208386+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:32.213174+00:00", "trade", 5.7301, 2.0]
["2026-09-04T19:57:34.491972+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:34.650919+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:34.650960+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:34.651331+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:34.651789+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:34.652637+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:34.966335+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:35.828610+00:00", "trade", 5.735, 4.0]
["2026-09-04T19:57:35.831611+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:35.972578+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:40.790342+00:00", "trade", 5.735, 15.0]
["2026-09-04T19:57:42.890292+00:00", "trade", 5.735, 2.0]
["2026-09-04T19:57:42.890298+00:00", "trade", 5.735, 2.0]
["2026-09-04T19:57:43.301005+00:00", "trade", 5.735, 20.0]
["2026-09-04T19:57:43.323695+00:00", "trade", 5.7301, 16.0]
["2026-09-04T19:57:43.977138+00:00", "trade", 5.74, 1.0]
["2026-09-04T19:57:43.979431+00:00", "trade", 5.73, 85.0]
["2026-09-04T19:57:48.363299+00:00", "trade", 5.7301, 1.0]
["2026-09-04T19:57:52.793841+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:52.794296+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:52.794311+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:53.012838+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:53.013302+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:57:55.013398+00:00", "trade", 5.735, 2.0]
["2026-09-04T19:57:55.013469+00:00", "trade", 5.735, 2.0]
["2026-09-04T19:57:55.019895+00:00", "trade", 5.73, 70.0]
["2026-09-04T19:57:55.020683+00:00", "trade", 5.735, 66.0]
["2026-09-04T19:57:58.038594+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:58.039223+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:58.039284+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:58.039303+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:58.039382+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:58.039472+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:58.039546+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:58.039629+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:58.039699+00:00", "trade", 5.735, 38.0]
["2026-09-04T19:57:58.039707+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:58.039792+00:00", "trade", 5.735, 9.0]
["2026-09-04T19:57:58.039962+00:00", "trade", 5.735, 13.0]
["2026-09-04T19:57:59.403860+00:00", "trade", 5.735, 5.0]
["2026-09-04T19:58:00.126841+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:00.126843+00:00", "trade", 5.73, 4.0]
["2026-09-04T19:58:00.126881+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126891+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126893+00:00", "trade", 5.73, 396.0]
["2026-09-04T19:58:00.126894+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:58:00.126894+00:00", "trade", 5.73, 20.0]
["2026-09-04T19:58:00.126895+00:00", "trade", 5.73, 87.0]
["2026-09-04T19:58:00.126900+00:00", "trade", 5.73, 90.0]
["2026-09-04T19:58:00.126900+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126902+00:00", "trade", 5.73, 700.0]
["2026-09-04T19:58:00.126902+00:00", "trade", 5.73, 10.0]
["2026-09-04T19:58:00.126903+00:00", "trade", 5.73, 10.0]
["2026-09-04T19:58:00.126907+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126921+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126927+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126955+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126962+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126968+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126976+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126983+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.126990+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127121+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:00.127122+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:00.127143+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127150+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127158+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127169+00:00", "trade", 5.73, 99.0]
["2026-09-04T19:58:00.127176+00:00", "trade", 5.73, 90.0]
["2026-09-04T19:58:00.127264+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127321+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127328+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127335+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127354+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127386+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:00.127425+00:00", "trade", 5.73, 5.0]
["2026-09-04T19:58:00.127426+00:00", "trade", 5.73, 30.0]
["2026-09-04T19:58:00.127426+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:00.127440+00:00", "trade", 5.73, 87.0]
["2026-09-04T19:58:00.127540+00:00", "quote", 5.73, 5.74]
["2026-09-04T19:58:00.127558+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:58:00.127560+00:00", "trade", 5.73, 100.0]
["2026-09-04T19:58:00.127567+00:00", "quote", 5.73, 5.73]
["2026-09-04T19:58:00.127569+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.127574+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.127581+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.127588+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.127684+00:00", "trade", 5.73, 16.0]
["2026-09-04T19:58:00.128537+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.131943+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.131951+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.132672+00:00", "trade", 5.725, 110.0]
["2026-09-04T19:58:00.134175+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.134182+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.202626+00:00", "trade", 5.725, 150.0]
["2026-09-04T19:58:00.202769+00:00", "trade", 5.7201, 20.0]
["2026-09-04T19:58:00.226957+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.227500+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.227526+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.228255+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.228282+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.228381+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.488391+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.497888+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.588926+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:00.589660+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:01.407482+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:58:03.019835+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:58:03.019839+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:58:03.523984+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:03.872247+00:00", "trade", 5.7334, 9.0]
["2026-09-04T19:58:04.033644+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:05.204766+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:58:05.507935+00:00", "trade", 5.725, 3.0]
["2026-09-04T19:58:06.024594+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:06.947715+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:06.948341+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:07.065697+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:07.370144+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:07.831359+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:10.060257+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:10.829308+00:00", "trade", 5.725, 19.0]
["2026-09-04T19:58:10.829328+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:10.829685+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:10.898461+00:00", "trade", 5.7201, 16.0]
["2026-09-04T19:58:11.077963+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:11.077965+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:58:11.218382+00:00", "trade", 5.73, 4.0]
["2026-09-04T19:58:11.219550+00:00", "trade", 5.725, 129.0]
["2026-09-04T19:58:11.225480+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:11.225492+00:00", "trade", 5.73, 84.0]
["2026-09-04T19:58:11.225495+00:00", "trade", 5.73, 295.0]
["2026-09-04T19:58:13.132720+00:00", "trade", 5.725, 24.0]
["2026-09-04T19:58:13.135017+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:13.177471+00:00", "trade", 5.725, 51.0]
["2026-09-04T19:58:14.566910+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:15.057993+00:00", "trade", 5.725, 102.0]
["2026-09-04T19:58:15.057995+00:00", "trade", 5.725, 98.0]
["2026-09-04T19:58:15.867582+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:17.831993+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:18.595372+00:00", "trade", 5.725, 24.0]
["2026-09-04T19:58:20.143783+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:21.166369+00:00", "trade", 5.725, 49.0]
["2026-09-04T19:58:21.264105+00:00", "trade", 5.7201, 17.0]
["2026-09-04T19:58:23.266263+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:58:24.526802+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:24.526828+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:24.527338+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:24.712747+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:25.325163+00:00", "trade", 5.725, 12.0]
["2026-09-04T19:58:25.327112+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:25.327138+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:25.327639+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:28.590563+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:58:28.595972+00:00", "trade", 5.725, 8.0]
["2026-09-04T19:58:28.635788+00:00", "trade", 5.725, 4.0]
["2026-09-04T19:58:29.827218+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.406960+00:00", "trade", 5.725, 200.0]
["2026-09-04T19:58:30.406960+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.406962+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.406963+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.406964+00:00", "trade", 5.72, 400.0]
["2026-09-04T19:58:30.406967+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:58:30.406967+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.406970+00:00", "trade", 5.72, 80.0]
["2026-09-04T19:58:30.406970+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:58:30.406974+00:00", "trade", 5.72, 27.0]
["2026-09-04T19:58:30.406974+00:00", "trade", 5.72, 515.0]
["2026-09-04T19:58:30.406974+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.406981+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.406987+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407008+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407016+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407022+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407546+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:58:30.407550+00:00", "trade", 5.725, 25.0]
["2026-09-04T19:58:30.407882+00:00", "trade", 5.72, 185.0]
["2026-09-04T19:58:30.407882+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407883+00:00", "trade", 5.72, 246.0]
["2026-09-04T19:58:30.407889+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407902+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407909+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407916+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407923+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407929+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.407936+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408000+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408007+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408014+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408030+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.408036+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408037+00:00", "trade", 5.72, 132.0]
["2026-09-04T19:58:30.408038+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408039+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.408060+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408068+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:58:30.408117+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408163+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408189+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408209+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408225+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:58:30.408377+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.408438+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.408473+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.408508+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.409627+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.412904+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.412926+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.412933+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.412940+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.414566+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:30.414567+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.414569+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.414573+00:00", "quote", 5.71, 5.73]
["2026-09-04T19:58:30.414587+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.414595+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.414602+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.414615+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.414622+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.414628+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.414636+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.414878+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.414925+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.415071+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.415161+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:58:30.415230+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:58:30.415291+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:30.415882+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.415961+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:30.418105+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.419590+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.419610+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.419617+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.419908+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.419983+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.422577+00:00", "trade", 5.715, 126.0]
["2026-09-04T19:58:30.432374+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.450012+00:00", "trade", 5.7101, 15.0]
["2026-09-04T19:58:30.456055+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.514695+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.515183+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.515208+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.515715+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.515867+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.516234+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.722988+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.723016+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.723543+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:30.768200+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.029404+00:00", "trade", 5.715, 68.0]
["2026-09-04T19:58:31.787387+00:00", "trade", 5.715, 5.0]
["2026-09-04T19:58:31.835237+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:31.903666+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:31.910649+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:31.910920+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:31.911080+00:00", "trade", 5.715, 27.0]
["2026-09-04T19:58:31.911223+00:00", "trade", 5.715, 126.0]
["2026-09-04T19:58:31.911283+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:58:31.915543+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:32.006539+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:32.935070+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:32.981920+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:32.990119+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:32.992299+00:00", "trade", 5.715, 27.0]
["2026-09-04T19:58:33.002829+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:33.036350+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:33.042736+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:58:33.163701+00:00", "trade", 5.715, 27.0]
["2026-09-04T19:58:33.212601+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:58:33.600916+00:00", "trade", 5.715, 104.0]
["2026-09-04T19:58:33.602891+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603066+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603067+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:58:33.603068+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:58:33.603070+00:00", "trade", 5.72, 70.0]
["2026-09-04T19:58:33.603071+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:58:33.603075+00:00", "trade", 5.72, 50.0]
["2026-09-04T19:58:33.603075+00:00", "trade", 5.72, 338.0]
["2026-09-04T19:58:33.603075+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603078+00:00", "trade", 5.72, 294.0]
["2026-09-04T19:58:33.603078+00:00", "trade", 5.72, 110.0]
["2026-09-04T19:58:33.603097+00:00", "trade", 5.72, 247.0]
["2026-09-04T19:58:33.603110+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603116+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603130+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603136+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603143+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:33.603143+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:58:33.603144+00:00", "trade", 5.72, 48.0]
["2026-09-04T19:58:33.603145+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603148+00:00", "trade", 5.72, 84.0]
["2026-09-04T19:58:33.603152+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603159+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603167+00:00", "trade", 5.72, 126.0]
["2026-09-04T19:58:33.603172+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603179+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603186+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603192+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603196+00:00", "trade", 5.72, 114.0]
["2026-09-04T19:58:33.603199+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603205+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603212+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603233+00:00", "trade", 5.715, 23.0]
["2026-09-04T19:58:33.603234+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603241+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603254+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603472+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603583+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.603596+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:33.604011+00:00", "trade", 5.72, 27.0]
["2026-09-04T19:58:33.608092+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.608113+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.608120+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.609724+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.612784+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:33.620843+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:33.621399+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:33.703537+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:34.005528+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:34.006137+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:34.006575+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:34.006575+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:34.006577+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:58:34.006578+00:00", "trade", 5.72, 114.0]
["2026-09-04T19:58:34.006582+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:58:34.006588+00:00", "quote", 5.71, 5.73]
["2026-09-04T19:58:34.006595+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.006609+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.006615+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.006621+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.006627+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.006634+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.006640+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.006647+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.006654+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.007181+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.007207+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.007810+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.007823+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.011599+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.011622+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.011629+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.013634+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.106617+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.106639+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.107435+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:34.107461+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:35.859873+00:00", "trade", 5.725, 100.0]
["2026-09-04T19:58:35.925817+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:35.925906+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:35.926772+00:00", "trade", 5.725, 13.0]
["2026-09-04T19:58:35.926833+00:00", "trade", 5.725, 11.0]
["2026-09-04T19:58:38.104533+00:00", "trade", 5.73, 14.0]
["2026-09-04T19:58:39.585360+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:41.841146+00:00", "trade", 5.73, 24.0]
["2026-09-04T19:58:42.627871+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:43.060146+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:43.131659+00:00", "trade", 5.723, 87.0]
["2026-09-04T19:58:44.536519+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:47.643457+00:00", "trade", 5.725, 24.0]
["2026-09-04T19:58:47.645198+00:00", "trade", 5.725, 24.0]
["2026-09-04T19:58:49.344173+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:50.070537+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:51.634434+00:00", "trade", 5.725, 45.0]
["2026-09-04T19:58:51.689582+00:00", "trade", 5.73, 1.0]
["2026-09-04T19:58:51.952218+00:00", "trade", 5.7382, 177.0]
["2026-09-04T19:58:55.342002+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.342035+00:00", "trade", 5.73, 30.0]
["2026-09-04T19:58:55.342081+00:00", "trade", 5.73, 58.0]
["2026-09-04T19:58:55.342083+00:00", "trade", 5.725, 9.0]
["2026-09-04T19:58:55.342497+00:00", "trade", 5.725, 92.0]
["2026-09-04T19:58:55.342968+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.342976+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.344286+00:00", "trade", 5.725, 14.0]
["2026-09-04T19:58:55.371838+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.372866+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.372893+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:55.466527+00:00", "trade", 5.725, 190.0]
["2026-09-04T19:58:55.466563+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087579+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:58:56.087579+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087580+00:00", "trade", 5.72, 70.0]
["2026-09-04T19:58:56.087582+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:56.087583+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:58:56.087607+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087617+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087624+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087630+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087637+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087644+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087651+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087657+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087664+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087870+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087877+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.087993+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.088033+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.088105+00:00", "trade", 5.72, 126.0]
["2026-09-04T19:58:56.088134+00:00", "trade", 5.725, 7.0]
["2026-09-04T19:58:56.088142+00:00", "trade", 5.72, 57.0]
["2026-09-04T19:58:56.092602+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.092609+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.092616+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.092625+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:56.092631+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.026077+00:00", "trade", 5.72, 125.0]
["2026-09-04T19:58:57.026078+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.026106+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.026351+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.953630+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:58:57.953630+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.953637+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.953656+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.953744+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:58:57.953770+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.023394+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.105186+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.105260+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.105298+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:00.160684+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:00.806262+00:00", "trade", 5.73, 2.0]
["2026-09-04T19:59:01.249016+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.721800+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725473+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725484+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:01.725485+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:59:01.725487+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:01.725488+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:01.725491+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:01.725492+00:00", "trade", 5.72, 300.0]
["2026-09-04T19:59:01.725498+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725505+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725517+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725524+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725531+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725538+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725545+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725551+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725558+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725564+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725566+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:59:01.725571+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725812+00:00", "trade", 5.72, 50.0]
["2026-09-04T19:59:01.725815+00:00", "trade", 5.72, 90.0]
["2026-09-04T19:59:01.725861+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725873+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725894+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725922+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.725946+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.726038+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:01.726424+00:00", "trade", 5.72, 50.0]
["2026-09-04T19:59:01.726425+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:59:01.726433+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:59:01.726475+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:59:01.731026+00:00", "trade", 5.72, 51.0]
["2026-09-04T19:59:01.731034+00:00", "trade", 5.72, 40.0]
["2026-09-04T19:59:01.731034+00:00", "trade", 5.72, 40.0]
["2026-09-04T19:59:01.731035+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.731036+00:00", "trade", 5.72, 67.0]
["2026-09-04T19:59:01.731061+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.731077+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.731361+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.731459+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.731553+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.790556+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.865768+00:00", "trade", 5.72, 90.0]
["2026-09-04T19:59:01.865769+00:00", "trade", 5.72, 200.0]
["2026-09-04T19:59:01.865774+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.865787+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.865794+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.865800+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.865807+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.865813+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.865821+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.865828+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.865835+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.866063+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:01.866069+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.866077+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.866083+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.866159+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:01.866162+00:00", "trade", 5.72, 51.0]
["2026-09-04T19:59:01.866163+00:00", "trade", 5.72, 80.0]
["2026-09-04T19:59:01.866164+00:00", "quote", 5.72, 5.73]
["2026-09-04T19:59:01.866236+00:00", "quote", 5.72, 5.72]
["2026-09-04T19:59:01.866247+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:59:01.866282+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:01.866307+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:59:01.866311+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:01.866452+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.866453+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:01.866507+00:00", "trade", 5.72, 9.0]
["2026-09-04T19:59:01.866521+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.866528+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.866535+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.866542+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.866549+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.866701+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.866809+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.866982+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.870799+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.870806+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.873569+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:01.873711+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:59:01.873735+00:00", "trade", 5.715, 49.0]
["2026-09-04T19:59:01.875559+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:59:01.875578+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:59:01.875858+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:59:01.875932+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:59:01.876576+00:00", "trade", 5.715, 30.0]
["2026-09-04T19:59:01.876989+00:00", "trade", 5.715, 30.0]
["2026-09-04T19:59:01.877122+00:00", "trade", 5.715, 18.0]
["2026-09-04T19:59:01.882531+00:00", "trade", 5.715, 10.0]
["2026-09-04T19:59:01.883402+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:59:01.896662+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:02.115791+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:02.136770+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:02.910851+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:59:02.912879+00:00", "trade", 5.71, 94.0]
["2026-09-04T19:59:03.206721+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:03.206747+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:03.207263+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:03.258974+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:03.372009+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:03.714953+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:05.218600+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:05.598266+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:05.669981+00:00", "trade", 5.715, 13.0]
["2026-09-04T19:59:05.681420+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.366084+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:06.453924+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:59:06.453985+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:06.453987+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.453995+00:00", "trade", 5.715, 200.0]
["2026-09-04T19:59:06.453995+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.453996+00:00", "trade", 5.71, 400.0]
["2026-09-04T19:59:06.453998+00:00", "trade", 5.71, 697.0]
["2026-09-04T19:59:06.454002+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.454018+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:59:06.454024+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.454085+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.454103+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.454127+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.454380+00:00", "trade", 5.71, 3.0]
["2026-09-04T19:59:06.454381+00:00", "trade", 5.71, 19.0]
["2026-09-04T19:59:06.454386+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.454424+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:59:06.454437+00:00", "trade", 5.71, 200.0]
["2026-09-04T19:59:06.454441+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:59:06.454450+00:00", "trade", 5.71, 100.0]
["2026-09-04T19:59:06.454605+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.781255+00:00", "trade", 5.71, 50.0]
["2026-09-04T19:59:06.782481+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.785323+00:00", "quote", 5.7, 5.72]
["2026-09-04T19:59:06.785325+00:00", "trade", 5.71, 204.0]
["2026-09-04T19:59:06.785372+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.785701+00:00", "quote", 5.71, 5.71]
["2026-09-04T19:59:06.786103+00:00", "trade", 5.71, 25.0]
["2026-09-04T19:59:06.786105+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.786392+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.786434+00:00", "trade", 5.71, 75.0]
["2026-09-04T19:59:06.865016+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:06.964890+00:00", "trade", 5.71, 66.0]
["2026-09-04T19:59:06.967552+00:00", "trade", 5.71, 71.0]
["2026-09-04T19:59:07.497241+00:00", "trade", 5.715, 5.0]
["2026-09-04T19:59:09.630275+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:59:09.748115+00:00", "trade", 5.715, 274.0]
["2026-09-04T19:59:09.862837+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:10.226621+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:59:12.144834+00:00", "trade", 5.715, 14.0]
["2026-09-04T19:59:12.145578+00:00", "trade", 5.715, 91.0]
["2026-09-04T19:59:14.423227+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:14.424221+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:59:14.425119+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:14.425191+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:59:15.124020+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:15.331210+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:15.902940+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:15.904952+00:00", "trade", 5.715, 87.0]
["2026-09-04T19:59:15.904979+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:15.905008+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:15.905104+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:16.438558+00:00", "trade", 5.715, 169.0]
["2026-09-04T19:59:16.438566+00:00", "trade", 5.715, 31.0]
["2026-09-04T19:59:16.566723+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:17.773808+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:59:17.774422+00:00", "trade", 5.715, 54.0]
["2026-09-04T19:59:17.774703+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:17.909557+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:19.432645+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:19.433372+00:00", "trade", 5.715, 49.0]
["2026-09-04T19:59:19.433418+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:19.437655+00:00", "trade", 5.72, 88.0]
["2026-09-04T19:59:19.953386+00:00", "trade", 5.715, 5.0]
["2026-09-04T19:59:20.472243+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:59:20.473686+00:00", "trade", 5.715, 71.0]
["2026-09-04T19:59:21.974090+00:00", "trade", 5.715, 19.0]
["2026-09-04T19:59:21.974092+00:00", "trade", 5.715, 21.0]
["2026-09-04T19:59:21.974152+00:00", "trade", 5.715, 123.0]
["2026-09-04T19:59:23.796013+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:59:25.274059+00:00", "trade", 5.72, 29.0]
["2026-09-04T19:59:25.274841+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:59:26.406857+00:00", "trade", 5.715, 14.0]
["2026-09-04T19:59:27.596086+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:59:27.605778+00:00", "trade", 5.715, 16.0]
["2026-09-04T19:59:27.932339+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:28.033935+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:28.033939+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:28.033943+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:28.033944+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:28.033981+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:28.034017+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:28.034117+00:00", "trade", 5.715, 42.0]
["2026-09-04T19:59:28.034403+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034511+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034570+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034624+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034678+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034731+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034785+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034823+00:00", "trade", 5.715, 75.0]
["2026-09-04T19:59:28.034840+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034896+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034920+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.034950+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.035004+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.035169+00:00", "trade", 5.715, 75.0]
["2026-09-04T19:59:28.035309+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.035487+00:00", "trade", 5.715, 75.0]
["2026-09-04T19:59:28.035681+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:28.035802+00:00", "trade", 5.715, 75.0]
["2026-09-04T19:59:28.036117+00:00", "trade", 5.715, 75.0]
["2026-09-04T19:59:28.036438+00:00", "trade", 5.715, 30.0]
["2026-09-04T19:59:28.036673+00:00", "trade", 5.715, 25.0]
["2026-09-04T19:59:29.368567+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:29.370626+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:29.370654+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:29.586364+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:30.002320+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:30.119359+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:30.119545+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:30.773990+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:59:30.774402+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:30.774429+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:30.774936+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:31.077113+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:31.641563+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:31.721787+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:33.576740+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:59:34.797793+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:59:35.098315+00:00", "trade", 5.715, 14.0]
["2026-09-04T19:59:36.568352+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:59:36.721284+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:36.724694+00:00", "trade", 5.715, 82.0]
["2026-09-04T19:59:36.724695+00:00", "trade", 5.715, 18.0]
["2026-09-04T19:59:36.977485+00:00", "trade", 5.71, 1.0]
["2026-09-04T19:59:37.728042+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:37.868235+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:37.918091+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:37.921425+00:00", "trade", 5.715, 2.0]
["2026-09-04T19:59:37.923970+00:00", "trade", 5.72, 126.0]
["2026-09-04T19:59:37.924059+00:00", "trade", 5.72, 21.0]
["2026-09-04T19:59:39.144470+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:59:39.436584+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:39.984614+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:39.988066+00:00", "trade", 5.72, 26.0]
["2026-09-04T19:59:40.181656+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:40.182022+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:40.190506+00:00", "trade", 5.72, 17.0]
["2026-09-04T19:59:40.190885+00:00", "trade", 5.72, 159.0]
["2026-09-04T19:59:40.190917+00:00", "trade", 5.72, 41.0]
["2026-09-04T19:59:40.191274+00:00", "trade", 5.72, 74.0]
["2026-09-04T19:59:40.204585+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:40.210696+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:40.390864+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:59:40.626376+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:40.633197+00:00", "trade", 5.715, 79.0]
["2026-09-04T19:59:40.640309+00:00", "trade", 5.715, 3.0]
["2026-09-04T19:59:40.944088+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:42.670619+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:43.032954+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:43.654329+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:59:44.789993+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:44.790284+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:44.853050+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:45.057770+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:45.170675+00:00", "trade", 5.72, 28.0]
["2026-09-04T19:59:45.414288+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:59:45.659010+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:45.992411+00:00", "trade", 5.72, 25.0]
["2026-09-04T19:59:46.007988+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:46.375355+00:00", "trade", 5.715, 52.0]
["2026-09-04T19:59:46.720763+00:00", "trade", 5.715, 100.0]
["2026-09-04T19:59:48.048904+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:48.099092+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.099102+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.099112+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:48.634380+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:59:48.712796+00:00", "trade", 5.72, 42.0]
["2026-09-04T19:59:49.483121+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:49.583496+00:00", "trade", 5.72, 100.0]
["2026-09-04T19:59:49.583508+00:00", "trade", 5.72, 43.0]
["2026-09-04T19:59:49.974309+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:50.070880+00:00", "trade", 5.72, 1.0]
["2026-09-04T19:59:50.109510+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.109594+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.120724+00:00", "trade", 5.715, 73.0]
["2026-09-04T19:59:50.146058+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:50.262009+00:00", "trade", 5.715, 4.0]
["2026-09-04T19:59:50.326810+00:00", "trade", 5.72, 4.0]
["2026-09-04T19:59:50.967089+00:00", "trade", 5.715, 44.0]
["2026-09-04T19:59:51.810301+00:00", "trade", 5.72, 12.0]
["2026-09-04T19:59:53.164212+00:00", "trade", 5.7125, 94.0]
["2026-09-04T19:59:53.374785+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.374839+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.375684+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.874459+00:00", "trade", 5.72, 39.0]
["2026-09-04T19:59:53.874465+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.874559+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.884817+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:53.914017+00:00", "trade", 5.72, 7.0]
["2026-09-04T19:59:54.473739+00:00", "trade", 5.715, 42.0]
["2026-09-04T19:59:54.580035+00:00", "trade", 5.715, 12.0]
["2026-09-04T19:59:54.631259+00:00", "trade", 5.72, 3.0]
["2026-09-04T19:59:55.175576+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.301266+00:00", "trade", 5.72, 24.0]
["2026-09-04T19:59:55.446305+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.631304+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:55.631333+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:56.240557+00:00", "trade", 5.715, 499.0]
["2026-09-04T19:59:56.240558+00:00", "trade", 5.715, 300.0]
["2026-09-04T19:59:56.240560+00:00", "trade", 5.715, 1.0]
["2026-09-04T19:59:56.275483+00:00", "trade", 5.715, 80.0]
["2026-09-04T19:59:56.809752+00:00", "trade", 5.72, 39.0]
["2026-09-04T19:59:57.069896+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.070000+00:00", "trade", 5.72, 46.0]
["2026-09-04T19:59:57.200901+00:00", "trade", 5.72, 6.0]
["2026-09-04T19:59:57.200980+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.202767+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.203416+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:57.205243+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.080435+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.295446+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.905558+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:58.997937+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.225467+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.550955+00:00", "quote", 5.71, 5.72]
["2026-09-04T19:59:59.676431+00:00", "trade", 5.72, 2.0]
["2026-09-04T19:59:59.677826+00:00", "trade", 5.72, 5.0]
["2026-09-04T19:59:59.716877+00:00", "trade", 5.72, 1.0]